Auto Trader Group plc Transaction in Own Shares (3232N)
20 January 2023 - 4:13AM
UK Regulatory
TIDMAUTO
RNS Number : 3232N
Auto Trader Group plc
19 January 2023
19 January 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 19
January 2023 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 575.2323p per share:
Number of ordinary shares purchased: 305,000
Highest purchase price paid per share: 585.60p
Lowest purchase price paid per share: 570.20p
Following the above transaction, the Company has 931,262,343
ordinary shares in issue and holds 4,556,250 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 926,706,093 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
1329 584.0 08:08:55 XLON
------------ ------------------- ---------
1201 585.6 08:10:31 XLON
------------ ------------------- ---------
141 585.6 08:10:31 XLON
------------ ------------------- ---------
1184 585.0 08:10:35 XLON
------------ ------------------- ---------
1170 585.0 08:13:11 XLON
------------ ------------------- ---------
748 585.2 08:15:38 XLON
------------ ------------------- ---------
572 585.2 08:15:38 XLON
------------ ------------------- ---------
1139 583.0 08:24:15 XLON
------------ ------------------- ---------
152 583.0 08:24:55 XLON
------------ ------------------- ---------
1360 582.4 08:27:16 XLON
------------ ------------------- ---------
1366 582.4 08:29:06 XLON
------------ ------------------- ---------
562 581.4 08:30:39 XLON
------------ ------------------- ---------
561 581.4 08:30:39 XLON
------------ ------------------- ---------
139 581.4 08:30:39 XLON
------------ ------------------- ---------
1136 579.8 08:31:20 XLON
------------ ------------------- ---------
1346 580.2 08:35:00 XLON
------------ ------------------- ---------
1512 580.6 08:40:41 XLON
------------ ------------------- ---------
1172 580.4 08:40:41 XLON
------------ ------------------- ---------
1311 580.4 08:42:50 XLON
------------ ------------------- ---------
1310 580.4 08:42:50 XLON
------------ ------------------- ---------
1242 579.8 08:43:29 XLON
------------ ------------------- ---------
1184 579.6 08:47:19 XLON
------------ ------------------- ---------
1359 578.0 08:50:00 XLON
------------ ------------------- ---------
1033 578.0 08:54:23 XLON
------------ ------------------- ---------
96 578.0 08:54:23 XLON
------------ ------------------- ---------
28 577.2 08:59:49 XLON
------------ ------------------- ---------
1294 577.2 08:59:49 XLON
------------ ------------------- ---------
1210 578.4 09:06:20 XLON
------------ ------------------- ---------
1269 578.6 09:08:38 XLON
------------ ------------------- ---------
571 578.6 09:10:31 XLON
------------ ------------------- ---------
563 578.6 09:10:31 XLON
------------ ------------------- ---------
193 578.6 09:10:31 XLON
------------ ------------------- ---------
339 578.2 09:13:33 XLON
------------ ------------------- ---------
791 578.2 09:13:33 XLON
------------ ------------------- ---------
1122 577.0 09:18:31 XLON
------------ ------------------- ---------
1085 576.8 09:19:05 XLON
------------ ------------------- ---------
96 576.8 09:19:05 XLON
------------ ------------------- ---------
60 575.8 09:23:32 XLON
------------ ------------------- ---------
1159 575.8 09:23:32 XLON
------------ ------------------- ---------
1248 575.6 09:23:32 XLON
------------ ------------------- ---------
1257 575.6 09:30:04 XLON
------------ ------------------- ---------
1371 575.4 09:33:23 XLON
------------ ------------------- ---------
1037 575.4 09:41:05 XLON
------------ ------------------- ---------
273 575.4 09:41:05 XLON
------------ ------------------- ---------
141 575.2 09:42:32 XLON
------------ ------------------- ---------
155 575.2 09:42:32 XLON
------------ ------------------- ---------
992 575.2 09:42:34 XLON
------------ ------------------- ---------
1109 575.0 09:45:07 XLON
------------ ------------------- ---------
1056 574.0 09:47:04 XLON
------------ ------------------- ---------
114 574.0 09:47:38 XLON
------------ ------------------- ---------
979 574.2 09:52:28 XLON
------------ ------------------- ---------
189 574.2 09:52:28 XLON
------------ ------------------- ---------
1307 574.0 09:54:20 XLON
------------ ------------------- ---------
1237 574.4 09:58:33 XLON
------------ ------------------- ---------
1344 575.0 10:02:33 XLON
------------ ------------------- ---------
681 574.4 10:05:38 XLON
------------ ------------------- ---------
612 574.4 10:05:38 XLON
------------ ------------------- ---------
507 574.8 10:10:38 XLON
------------ ------------------- ---------
735 574.8 10:10:38 XLON
------------ ------------------- ---------
1325 574.8 10:11:27 XLON
------------ ------------------- ---------
1293 574.2 10:14:28 XLON
------------ ------------------- ---------
750 573.2 10:18:48 XLON
------------ ------------------- ---------
511 573.2 10:18:48 XLON
------------ ------------------- ---------
35 573.0 10:18:50 XLON
------------ ------------------- ---------
1657 573.0 10:18:50 XLON
------------ ------------------- ---------
1256 572.8 10:19:01 XLON
------------ ------------------- ---------
1333 572.4 10:23:18 XLON
------------ ------------------- ---------
1307 572.0 10:26:33 XLON
------------ ------------------- ---------
1114 571.0 10:32:20 XLON
------------ ------------------- ---------
1301 570.6 10:35:19 XLON
------------ ------------------- ---------
1169 570.8 10:38:47 XLON
------------ ------------------- ---------
1044 570.6 10:41:28 XLON
------------ ------------------- ---------
161 570.6 10:41:28 XLON
------------ ------------------- ---------
82 570.6 10:45:10 XLON
------------ ------------------- ---------
1142 570.6 10:45:10 XLON
------------ ------------------- ---------
1227 571.2 10:48:31 XLON
------------ ------------------- ---------
174 571.2 10:51:28 XLON
------------ ------------------- ---------
2246 571.2 10:51:28 XLON
------------ ------------------- ---------
1602 571.8 10:53:30 XLON
------------ ------------------- ---------
1185 571.6 10:53:33 XLON
------------ ------------------- ---------
1328 571.8 10:58:37 XLON
------------ ------------------- ---------
791 572.4 11:02:08 XLON
------------ ------------------- ---------
573 572.4 11:02:08 XLON
------------ ------------------- ---------
57 572.2 11:02:09 XLON
------------ ------------------- ---------
900 572.2 11:02:09 XLON
------------ ------------------- ---------
342 572.2 11:02:09 XLON
------------ ------------------- ---------
1347 573.2 11:09:54 XLON
------------ ------------------- ---------
1109 573.0 11:10:03 XLON
------------ ------------------- ---------
829 573.0 11:13:30 XLON
------------ ------------------- ---------
405 573.0 11:13:30 XLON
------------ ------------------- ---------
1248 573.0 11:17:11 XLON
------------ ------------------- ---------
1383 572.2 11:18:38 XLON
------------ ------------------- ---------
1192 572.8 11:28:21 XLON
------------ ------------------- ---------
785 572.8 11:28:21 XLON
------------ ------------------- ---------
383 572.8 11:28:21 XLON
------------ ------------------- ---------
1261 572.6 11:28:32 XLON
------------ ------------------- ---------
1248 572.2 11:39:22 XLON
------------ ------------------- ---------
1129 572.0 11:40:22 XLON
------------ ------------------- ---------
725 572.0 11:40:22 XLON
------------ ------------------- ---------
582 572.0 11:40:22 XLON
------------ ------------------- ---------
1305 571.8 11:40:48 XLON
------------ ------------------- ---------
1148 571.6 11:45:11 XLON
------------ ------------------- ---------
741 571.2 11:48:26 XLON
------------ ------------------- ---------
537 571.2 11:48:26 XLON
------------ ------------------- ---------
1945 571.6 11:58:27 XLON
------------ ------------------- ---------
1301 571.6 11:59:59 XLON
------------ ------------------- ---------
804 571.6 12:01:02 XLON
------------ ------------------- ---------
490 571.6 12:01:02 XLON
------------ ------------------- ---------
230 571.4 12:01:37 XLON
------------ ------------------- ---------
1000 571.4 12:01:37 XLON
------------ ------------------- ---------
1211 570.6 12:07:20 XLON
------------ ------------------- ---------
1204 570.2 12:07:31 XLON
------------ ------------------- ---------
957 570.6 12:12:59 XLON
------------ ------------------- ---------
161 570.6 12:12:59 XLON
------------ ------------------- ---------
750 570.6 12:12:59 XLON
------------ ------------------- ---------
358 570.6 12:12:59 XLON
------------ ------------------- ---------
60 570.6 12:12:59 XLON
------------ ------------------- ---------
41 570.6 12:12:59 XLON
------------ ------------------- ---------
1165 571.4 12:20:08 XLON
------------ ------------------- ---------
1159 571.4 12:22:20 XLON
------------ ------------------- ---------
750 571.4 12:22:20 XLON
------------ ------------------- ---------
337 571.4 12:22:20 XLON
------------ ------------------- ---------
65 571.4 12:22:20 XLON
------------ ------------------- ---------
1217 572.0 12:30:53 XLON
------------ ------------------- ---------
1209 572.0 12:30:53 XLON
------------ ------------------- ---------
104 572.0 12:30:53 XLON
------------ ------------------- ---------
1378 570.4 12:33:24 XLON
------------ ------------------- ---------
1314 570.4 12:38:14 XLON
------------ ------------------- ---------
1293 571.0 12:45:01 XLON
------------ ------------------- ---------
1180 570.8 12:46:40 XLON
------------ ------------------- ---------
1175 570.8 12:46:40 XLON
------------ ------------------- ---------
1107 570.6 12:49:43 XLON
------------ ------------------- ---------
103 570.6 12:49:43 XLON
------------ ------------------- ---------
176 570.4 12:54:23 XLON
------------ ------------------- ---------
695 570.4 12:54:23 XLON
------------ ------------------- ---------
336 570.4 12:54:23 XLON
------------ ------------------- ---------
494 571.6 13:04:34 XLON
------------ ------------------- ---------
743 571.6 13:04:34 XLON
------------ ------------------- ---------
2095 571.6 13:04:34 XLON
------------ ------------------- ---------
1132 571.4 13:07:35 XLON
------------ ------------------- ---------
781 571.2 13:07:35 XLON
------------ ------------------- ---------
401 571.2 13:07:35 XLON
------------ ------------------- ---------
1253 571.6 13:15:32 XLON
------------ ------------------- ---------
1333 571.6 13:15:32 XLON
------------ ------------------- ---------
382 571.6 13:15:32 XLON
------------ ------------------- ---------
579 571.6 13:15:32 XLON
------------ ------------------- ---------
237 571.6 13:15:32 XLON
------------ ------------------- ---------
1227 571.0 13:18:10 XLON
------------ ------------------- ---------
1294 571.8 13:25:33 XLON
------------ ------------------- ---------
1391 571.2 13:27:12 XLON
------------ ------------------- ---------
1325 571.2 13:30:01 XLON
------------ ------------------- ---------
1324 571.2 13:30:01 XLON
------------ ------------------- ---------
1294 570.8 13:31:18 XLON
------------ ------------------- ---------
1291 570.8 13:33:01 XLON
------------ ------------------- ---------
1258 570.8 13:33:01 XLON
------------ ------------------- ---------
27 572.2 13:40:50 XLON
------------ ------------------- ---------
1581 572.2 13:40:50 XLON
------------ ------------------- ---------
1243 572.0 13:40:55 XLON
------------ ------------------- ---------
1375 572.0 13:40:55 XLON
------------ ------------------- ---------
93 571.8 13:41:33 XLON
------------ ------------------- ---------
1139 571.8 13:41:33 XLON
------------ ------------------- ---------
657 571.8 13:43:23 XLON
------------ ------------------- ---------
688 571.8 13:43:23 XLON
------------ ------------------- ---------
933 571.8 13:47:22 XLON
------------ ------------------- ---------
323 571.8 13:47:22 XLON
------------ ------------------- ---------
1366 571.6 13:48:35 XLON
------------ ------------------- ---------
1068 572.6 13:52:34 XLON
------------ ------------------- ---------
27 572.6 13:52:35 XLON
------------ ------------------- ---------
29 572.6 13:52:35 XLON
------------ ------------------- ---------
1217 573.8 13:54:37 XLON
------------ ------------------- ---------
1235 574.6 13:59:02 XLON
------------ ------------------- ---------
1511 575.2 14:02:31 XLON
------------ ------------------- ---------
781 575.2 14:02:31 XLON
------------ ------------------- ---------
1347 575.2 14:03:05 XLON
------------ ------------------- ---------
1304 575.0 14:03:59 XLON
------------ ------------------- ---------
750 574.4 14:04:48 XLON
------------ ------------------- ---------
606 574.4 14:04:48 XLON
------------ ------------------- ---------
1233 574.6 14:08:58 XLON
------------ ------------------- ---------
1279 574.4 14:10:11 XLON
------------ ------------------- ---------
1223 574.4 14:13:00 XLON
------------ ------------------- ---------
1334 574.2 14:14:49 XLON
------------ ------------------- ---------
1328 574.2 14:16:40 XLON
------------ ------------------- ---------
167 573.2 14:19:54 XLON
------------ ------------------- ---------
900 573.2 14:19:54 XLON
------------ ------------------- ---------
226 573.2 14:19:54 XLON
------------ ------------------- ---------
1204 573.2 14:22:11 XLON
------------ ------------------- ---------
1239 574.2 14:27:05 XLON
------------ ------------------- ---------
911 574.4 14:28:44 XLON
------------ ------------------- ---------
343 574.4 14:28:44 XLON
------------ ------------------- ---------
750 574.4 14:28:44 XLON
------------ ------------------- ---------
407 574.4 14:28:44 XLON
------------ ------------------- ---------
285 574.4 14:28:44 XLON
------------ ------------------- ---------
62 574.4 14:28:44 XLON
------------ ------------------- ---------
579 574.4 14:28:44 XLON
------------ ------------------- ---------
386 574.4 14:28:44 XLON
------------ ------------------- ---------
163 574.4 14:28:44 XLON
------------ ------------------- ---------
1208 575.6 14:31:15 XLON
------------ ------------------- ---------
103 575.6 14:31:15 XLON
------------ ------------------- ---------
407 575.8 14:31:15 XLON
------------ ------------------- ---------
318 575.8 14:31:15 XLON
------------ ------------------- ---------
288 575.8 14:31:15 XLON
------------ ------------------- ---------
1258 575.6 14:31:15 XLON
------------ ------------------- ---------
1181 575.4 14:32:09 XLON
------------ ------------------- ---------
1375 575.4 14:32:09 XLON
------------ ------------------- ---------
1263 576.2 14:34:27 XLON
------------ ------------------- ---------
1005 576.0 14:34:27 XLON
------------ ------------------- ---------
105 576.0 14:34:27 XLON
------------ ------------------- ---------
396 576.0 14:34:27 XLON
------------ ------------------- ---------
1168 575.8 14:35:07 XLON
------------ ------------------- ---------
1256 575.8 14:35:38 XLON
------------ ------------------- ---------
265 578.4 14:40:17 XLON
------------ ------------------- ---------
1572 578.4 14:40:17 XLON
------------ ------------------- ---------
1734 578.4 14:40:17 XLON
------------ ------------------- ---------
579 578.4 14:40:17 XLON
------------ ------------------- ---------
700 578.4 14:40:17 XLON
------------ ------------------- ---------
96 578.4 14:40:17 XLON
------------ ------------------- ---------
439 578.4 14:40:17 XLON
------------ ------------------- ---------
407 578.4 14:40:17 XLON
------------ ------------------- ---------
539 578.4 14:40:17 XLON
------------ ------------------- ---------
1249 578.4 14:42:06 XLON
------------ ------------------- ---------
1342 578.2 14:42:25 XLON
------------ ------------------- ---------
906 578.0 14:43:50 XLON
------------ ------------------- ---------
209 578.0 14:43:50 XLON
------------ ------------------- ---------
1225 577.8 14:43:58 XLON
------------ ------------------- ---------
1168 576.4 14:45:03 XLON
------------ ------------------- ---------
1196 576.0 14:45:56 XLON
------------ ------------------- ---------
96 576.0 14:45:56 XLON
------------ ------------------- ---------
1359 575.6 14:47:07 XLON
------------ ------------------- ---------
1311 575.8 14:48:00 XLON
------------ ------------------- ---------
1332 575.4 14:50:46 XLON
------------ ------------------- ---------
1285 575.2 14:50:53 XLON
------------ ------------------- ---------
1135 574.8 14:52:26 XLON
------------ ------------------- ---------
1295 574.8 14:52:26 XLON
------------ ------------------- ---------
1377 575.0 14:54:35 XLON
------------ ------------------- ---------
1156 575.8 14:56:36 XLON
------------ ------------------- ---------
1850 576.6 15:00:31 XLON
------------ ------------------- ---------
1384 576.4 15:00:42 XLON
------------ ------------------- ---------
750 576.4 15:00:42 XLON
------------ ------------------- ---------
353 576.4 15:00:42 XLON
------------ ------------------- ---------
518 576.4 15:00:42 XLON
------------ ------------------- ---------
650 576.4 15:00:42 XLON
------------ ------------------- ---------
710 576.4 15:00:42 XLON
------------ ------------------- ---------
1125 576.6 15:02:44 XLON
------------ ------------------- ---------
336 576.6 15:02:44 XLON
------------ ------------------- ---------
978 576.6 15:02:44 XLON
------------ ------------------- ---------
1859 577.8 15:06:54 XLON
------------ ------------------- ---------
1194 578.0 15:07:26 XLON
------------ ------------------- ---------
1357 578.0 15:07:26 XLON
------------ ------------------- ---------
1147 577.8 15:07:28 XLON
------------ ------------------- ---------
1289 578.0 15:09:44 XLON
------------ ------------------- ---------
1271 577.8 15:10:02 XLON
------------ ------------------- ---------
609 577.6 15:11:12 XLON
------------ ------------------- ---------
632 577.6 15:11:12 XLON
------------ ------------------- ---------
1408 577.0 15:13:37 XLON
------------ ------------------- ---------
750 577.0 15:13:37 XLON
------------ ------------------- ---------
579 577.0 15:13:37 XLON
------------ ------------------- ---------
29 577.0 15:13:37 XLON
------------ ------------------- ---------
1168 577.0 15:15:03 XLON
------------ ------------------- ---------
1587 578.2 15:18:39 XLON
------------ ------------------- ---------
341 578.2 15:18:39 XLON
------------ ------------------- ---------
185 578.2 15:18:39 XLON
------------ ------------------- ---------
393 578.2 15:18:39 XLON
------------ ------------------- ---------
206 578.2 15:18:39 XLON
------------ ------------------- ---------
680 578.2 15:18:39 XLON
------------ ------------------- ---------
700 578.2 15:18:39 XLON
------------ ------------------- ---------
521 578.2 15:18:39 XLON
------------ ------------------- ---------
1274 577.4 15:21:05 XLON
------------ ------------------- ---------
1492 578.6 15:25:09 XLON
------------ ------------------- ---------
14 578.8 15:25:15 XLON
------------ ------------------- ---------
425 579.0 15:26:06 XLON
------------ ------------------- ---------
1008 579.0 15:26:06 XLON
------------ ------------------- ---------
1537 579.0 15:27:07 XLON
------------ ------------------- ---------
303 579.0 15:27:07 XLON
------------ ------------------- ---------
74 579.0 15:27:07 XLON
------------ ------------------- ---------
874 579.0 15:27:07 XLON
------------ ------------------- ---------
1300 578.8 15:27:49 XLON
------------ ------------------- ---------
1178 578.6 15:27:54 XLON
------------ ------------------- ---------
23 578.6 15:27:54 XLON
------------ ------------------- ---------
1273 578.2 15:30:11 XLON
------------ ------------------- ---------
579 578.2 15:30:11 XLON
------------ ------------------- ---------
651 578.2 15:30:11 XLON
------------ ------------------- ---------
390 577.4 15:31:31 XLON
------------ ------------------- ---------
1287 577.6 15:32:36 XLON
------------ ------------------- ---------
1173 577.4 15:34:09 XLON
------------ ------------------- ---------
1212 577.6 15:35:46 XLON
------------ ------------------- ---------
579 577.6 15:35:46 XLON
------------ ------------------- ---------
624 577.6 15:35:46 XLON
------------ ------------------- ---------
1340 577.4 15:37:13 XLON
------------ ------------------- ---------
560 579.2 15:42:53 XLON
------------ ------------------- ---------
1786 579.2 15:42:53 XLON
------------ ------------------- ---------
374 579.2 15:42:53 XLON
------------ ------------------- ---------
1000 579.2 15:42:53 XLON
------------ ------------------- ---------
1337 579.0 15:43:23 XLON
------------ ------------------- ---------
1203 578.6 15:43:25 XLON
------------ ------------------- ---------
1283 578.4 15:46:11 XLON
------------ ------------------- ---------
407 578.4 15:46:11 XLON
------------ ------------------- ---------
976 578.4 15:46:11 XLON
------------ ------------------- ---------
1219 577.8 15:48:26 XLON
------------ ------------------- ---------
383 577.8 15:48:26 XLON
------------ ------------------- ---------
407 577.8 15:48:26 XLON
------------ ------------------- ---------
509 577.8 15:48:26 XLON
------------ ------------------- ---------
1188 577.6 15:49:56 XLON
------------ ------------------- ---------
1225 577.2 15:51:39 XLON
------------ ------------------- ---------
55 577.2 15:51:39 XLON
------------ ------------------- ---------
1321 577.0 15:51:40 XLON
------------ ------------------- ---------
1311 576.6 15:55:08 XLON
------------ ------------------- ---------
1430 576.4 15:55:11 XLON
------------ ------------------- ---------
414 575.8 15:56:12 XLON
------------ ------------------- ---------
7 576.0 15:58:25 XLON
------------ ------------------- ---------
579 576.0 15:58:25 XLON
------------ ------------------- ---------
824 575.8 15:58:43 XLON
------------ ------------------- ---------
1142 575.8 15:58:43 XLON
------------ ------------------- ---------
411 575.8 16:00:04 XLON
------------ ------------------- ---------
986 575.8 16:00:04 XLON
------------ ------------------- ---------
1221 575.8 16:01:36 XLON
------------ ------------------- ---------
1452 575.6 16:01:38 XLON
------------ ------------------- ---------
329 575.0 16:02:54 XLON
------------ ------------------- ---------
1028 575.0 16:02:54 XLON
------------ ------------------- ---------
1195 574.6 16:03:06 XLON
------------ ------------------- ---------
1 574.6 16:03:06 XLON
------------ ------------------- ---------
1291 574.6 16:04:57 XLON
------------ ------------------- ---------
1349 574.8 16:08:26 XLON
------------ ------------------- ---------
610 574.8 16:08:27 XLON
------------ ------------------- ---------
853 574.8 16:08:27 XLON
------------ ------------------- ---------
330 574.8 16:08:27 XLON
------------ ------------------- ---------
1903 575.0 16:09:49 XLON
------------ ------------------- ---------
1253 574.8 16:09:51 XLON
------------ ------------------- ---------
2717 575.4 16:14:38 XLON
------------ ------------------- ---------
13 575.4 16:14:38 XLON
------------ ------------------- ---------
356 575.4 16:14:38 XLON
------------ ------------------- ---------
1289 575.4 16:15:30 XLON
------------ ------------------- ---------
1279 575.2 16:15:31 XLON
------------ ------------------- ---------
242 575.0 16:15:59 XLON
------------ ------------------- ---------
899 575.0 16:16:00 XLON
------------ ------------------- ---------
1236 574.4 16:16:52 XLON
------------ ------------------- ---------
241 574.6 16:19:42 XLON
------------ ------------------- ---------
397 574.6 16:20:48 XLON
------------ ------------------- ---------
1479 574.6 16:20:48 XLON
------------ ------------------- ---------
1347 574.6 16:20:48 XLON
------------ ------------------- ---------
737 574.6 16:20:48 XLON
------------ ------------------- ---------
1216 574.4 16:21:31 XLON
------------ ------------------- ---------
2045 574.6 16:22:35 XLON
------------ ------------------- ---------
1361 574.4 16:22:43 XLON
------------ ------------------- ---------
383 574.6 16:23:16 XLON
------------ ------------------- ---------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBLMRTMTBBBBJ
(END) Dow Jones Newswires
January 19, 2023 12:13 ET (17:13 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
