TIDMAUTO

RNS Number : 4613N

Auto Trader Group plc

20 January 2023

20 January 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 20 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 580.4312p per share:

 
  Number of ordinary shares purchased:      303,197 
  Highest purchase price paid per share:    584.20p 
  Lowest purchase price paid per share:     574.20p 
 

Following the above transaction, the Company has 930,959,146 ordinary shares in issue and holds 4,556,250 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 926,402,896 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction   Time of transaction  Execution 
 purchased         price                              venue 
                   (per share) 
1112              574.2          08:15:36            XLON 
                  ------------  -------------------  --------- 
1242              574.2          08:16:31            XLON 
                  ------------  -------------------  --------- 
1200              576.4          08:20:03            XLON 
                  ------------  -------------------  --------- 
416               576.2          08:20:35            XLON 
                  ------------  -------------------  --------- 
889               576.2          08:20:35            XLON 
                  ------------  -------------------  --------- 
1131              576.2          08:20:35            XLON 
                  ------------  -------------------  --------- 
1365              575.6          08:22:48            XLON 
                  ------------  -------------------  --------- 
331               575.0          08:25:03            XLON 
                  ------------  -------------------  --------- 
814               575.0          08:25:03            XLON 
                  ------------  -------------------  --------- 
1322              575.6          08:31:13            XLON 
                  ------------  -------------------  --------- 
1476              575.6          08:31:13            XLON 
                  ------------  -------------------  --------- 
330               575.6          08:31:13            XLON 
                  ------------  -------------------  --------- 
823               575.6          08:31:13            XLON 
                  ------------  -------------------  --------- 
612               577.0          08:34:38            XLON 
                  ------------  -------------------  --------- 
642               577.0          08:34:38            XLON 
                  ------------  -------------------  --------- 
1192              576.8          08:35:11            XLON 
                  ------------  -------------------  --------- 
1205              576.8          08:37:40            XLON 
                  ------------  -------------------  --------- 
1155              577.8          08:44:53            XLON 
                  ------------  -------------------  --------- 
1681              577.8          08:44:53            XLON 
                  ------------  -------------------  --------- 
1120              577.8          08:46:59            XLON 
                  ------------  -------------------  --------- 
2071              578.0          08:50:18            XLON 
                  ------------  -------------------  --------- 
1293              577.8          08:50:20            XLON 
                  ------------  -------------------  --------- 
1373              577.4          08:51:31            XLON 
                  ------------  -------------------  --------- 
38                577.4          08:54:53            XLON 
                  ------------  -------------------  --------- 
1440              577.8          08:56:56            XLON 
                  ------------  -------------------  --------- 
33                577.6          08:59:28            XLON 
                  ------------  -------------------  --------- 
354               577.6          08:59:28            XLON 
                  ------------  -------------------  --------- 
845               577.6          08:59:28            XLON 
                  ------------  -------------------  --------- 
1123              577.4          09:00:14            XLON 
                  ------------  -------------------  --------- 
1380              577.2          09:01:21            XLON 
                  ------------  -------------------  --------- 
122               577.6          09:03:54            XLON 
                  ------------  -------------------  --------- 
1208              577.6          09:03:54            XLON 
                  ------------  -------------------  --------- 
211               577.4          09:10:53            XLON 
                  ------------  -------------------  --------- 
1000              577.4          09:10:53            XLON 
                  ------------  -------------------  --------- 
1239              577.4          09:10:53            XLON 
                  ------------  -------------------  --------- 
1206              577.0          09:11:06            XLON 
                  ------------  -------------------  --------- 
1431              577.6          09:18:13            XLON 
                  ------------  -------------------  --------- 
133               578.6          09:25:53            XLON 
                  ------------  -------------------  --------- 
1392              578.6          09:25:53            XLON 
                  ------------  -------------------  --------- 
1135              578.8          09:27:56            XLON 
                  ------------  -------------------  --------- 
2316              578.6          09:28:02            XLON 
                  ------------  -------------------  --------- 
1271              578.4          09:28:47            XLON 
                  ------------  -------------------  --------- 
1417              578.0          09:36:48            XLON 
                  ------------  -------------------  --------- 
7                 578.0          09:42:22            XLON 
                  ------------  -------------------  --------- 
25                578.0          09:42:22            XLON 
                  ------------  -------------------  --------- 
1100              578.0          09:42:22            XLON 
                  ------------  -------------------  --------- 
180               578.0          09:45:11            XLON 
                  ------------  -------------------  --------- 
1006              578.0          09:45:11            XLON 
                  ------------  -------------------  --------- 
1556              578.0          09:45:11            XLON 
                  ------------  -------------------  --------- 
509               578.0          09:45:11            XLON 
                  ------------  -------------------  --------- 
700               578.0          09:45:11            XLON 
                  ------------  -------------------  --------- 
111               578.0          09:45:11            XLON 
                  ------------  -------------------  --------- 
1861              578.4          09:53:31            XLON 
                  ------------  -------------------  --------- 
1292              578.4          09:54:39            XLON 
                  ------------  -------------------  --------- 
367               578.4          09:54:39            XLON 
                  ------------  -------------------  --------- 
929               578.4          09:54:39            XLON 
                  ------------  -------------------  --------- 
337               578.0          10:02:16            XLON 
                  ------------  -------------------  --------- 
865               578.0          10:02:16            XLON 
                  ------------  -------------------  --------- 
462               578.0          10:03:55            XLON 
                  ------------  -------------------  --------- 
647               578.0          10:03:55            XLON 
                  ------------  -------------------  --------- 
866               578.4          10:06:13            XLON 
                  ------------  -------------------  --------- 
107               578.4          10:07:04            XLON 
                  ------------  -------------------  --------- 
399               578.4          10:07:04            XLON 
                  ------------  -------------------  --------- 
179               580.2          10:15:00            XLON 
                  ------------  -------------------  --------- 
205               580.2          10:15:00            XLON 
                  ------------  -------------------  --------- 
575               580.2          10:15:00            XLON 
                  ------------  -------------------  --------- 
583               579.8          10:15:00            XLON 
                  ------------  -------------------  --------- 
214               580.0          10:15:00            XLON 
                  ------------  -------------------  --------- 
214               579.8          10:15:00            XLON 
                  ------------  -------------------  --------- 
214               580.2          10:15:00            XLON 
                  ------------  -------------------  --------- 
214               580.0          10:15:00            XLON 
                  ------------  -------------------  --------- 
1842              579.8          10:15:00            XLON 
                  ------------  -------------------  --------- 
2770              579.8          10:15:00            XLON 
                  ------------  -------------------  --------- 
700               579.8          10:15:00            XLON 
                  ------------  -------------------  --------- 
900               579.8          10:15:00            XLON 
                  ------------  -------------------  --------- 
1250              579.8          10:15:00            XLON 
                  ------------  -------------------  --------- 
3200              580.0          10:15:00            XLON 
                  ------------  -------------------  --------- 
26054             580.0          10:15:00            XLON 
                  ------------  -------------------  --------- 
336               580.0          10:15:00            XLON 
                  ------------  -------------------  --------- 
561               580.0          10:15:00            XLON 
                  ------------  -------------------  --------- 
1200              580.8          10:16:02            XLON 
                  ------------  -------------------  --------- 
1378              580.8          10:16:02            XLON 
                  ------------  -------------------  --------- 
118               580.8          10:16:02            XLON 
                  ------------  -------------------  --------- 
144               581.0          10:16:02            XLON 
                  ------------  -------------------  --------- 
409               581.0          10:16:02            XLON 
                  ------------  -------------------  --------- 
515               581.0          10:16:02            XLON 
                  ------------  -------------------  --------- 
330               581.2          10:20:39            XLON 
                  ------------  -------------------  --------- 
1278              581.2          10:20:39            XLON 
                  ------------  -------------------  --------- 
1119              582.0          10:23:32            XLON 
                  ------------  -------------------  --------- 
154               581.8          10:25:29            XLON 
                  ------------  -------------------  --------- 
1233              581.8          10:25:29            XLON 
                  ------------  -------------------  --------- 
1286              581.8          10:25:29            XLON 
                  ------------  -------------------  --------- 
168               581.8          10:27:58            XLON 
                  ------------  -------------------  --------- 
945               581.8          10:27:58            XLON 
                  ------------  -------------------  --------- 
1174              582.8          10:33:25            XLON 
                  ------------  -------------------  --------- 
443               583.2          10:36:05            XLON 
                  ------------  -------------------  --------- 
923               583.2          10:36:05            XLON 
                  ------------  -------------------  --------- 
1253              582.8          10:38:02            XLON 
                  ------------  -------------------  --------- 
1318              581.6          10:40:05            XLON 
                  ------------  -------------------  --------- 
1225              579.4          10:43:54            XLON 
                  ------------  -------------------  --------- 
76                580.0          10:53:51            XLON 
                  ------------  -------------------  --------- 
1292              580.0          10:53:51            XLON 
                  ------------  -------------------  --------- 
1483              580.0          10:53:51            XLON 
                  ------------  -------------------  --------- 
1124              579.8          10:54:21            XLON 
                  ------------  -------------------  --------- 
248               579.2          10:59:44            XLON 
                  ------------  -------------------  --------- 
1080              579.2          11:00:00            XLON 
                  ------------  -------------------  --------- 
333               579.2          11:00:00            XLON 
                  ------------  -------------------  --------- 
203               579.2          11:00:00            XLON 
                  ------------  -------------------  --------- 
284               579.2          11:00:00            XLON 
                  ------------  -------------------  --------- 
407               579.2          11:00:00            XLON 
                  ------------  -------------------  --------- 
111               578.6          11:04:04            XLON 
                  ------------  -------------------  --------- 
1223              578.6          11:04:04            XLON 
                  ------------  -------------------  --------- 
297               578.4          11:08:45            XLON 
                  ------------  -------------------  --------- 
886               578.4          11:08:45            XLON 
                  ------------  -------------------  --------- 
1169              578.2          11:11:20            XLON 
                  ------------  -------------------  --------- 
2086              578.6          11:18:36            XLON 
                  ------------  -------------------  --------- 
442               578.6          11:18:36            XLON 
                  ------------  -------------------  --------- 
700               578.6          11:18:36            XLON 
                  ------------  -------------------  --------- 
1370              578.4          11:22:05            XLON 
                  ------------  -------------------  --------- 
670               578.2          11:24:56            XLON 
                  ------------  -------------------  --------- 
705               578.2          11:24:56            XLON 
                  ------------  -------------------  --------- 
17                578.6          11:29:27            XLON 
                  ------------  -------------------  --------- 
526               579.0          11:34:19            XLON 
                  ------------  -------------------  --------- 
464               579.0          11:34:43            XLON 
                  ------------  -------------------  --------- 
526               579.0          11:34:43            XLON 
                  ------------  -------------------  --------- 
638               579.0          11:34:43            XLON 
                  ------------  -------------------  --------- 
691               579.0          11:34:43            XLON 
                  ------------  -------------------  --------- 
1553              579.4          11:40:06            XLON 
                  ------------  -------------------  --------- 
1113              579.4          11:40:06            XLON 
                  ------------  -------------------  --------- 
1265              580.6          11:45:35            XLON 
                  ------------  -------------------  --------- 
1163              580.8          11:47:16            XLON 
                  ------------  -------------------  --------- 
13                580.6          11:49:43            XLON 
                  ------------  -------------------  --------- 
1283              580.6          11:49:43            XLON 
                  ------------  -------------------  --------- 
55                580.4          11:53:22            XLON 
                  ------------  -------------------  --------- 
1268              580.4          11:53:22            XLON 
                  ------------  -------------------  --------- 
345               580.8          12:05:03            XLON 
                  ------------  -------------------  --------- 
1283              580.8          12:05:03            XLON 
                  ------------  -------------------  --------- 
1290              580.8          12:05:03            XLON 
                  ------------  -------------------  --------- 
865               580.8          12:05:54            XLON 
                  ------------  -------------------  --------- 
255               580.8          12:05:54            XLON 
                  ------------  -------------------  --------- 
225               581.4          12:09:30            XLON 
                  ------------  -------------------  --------- 
1242              581.8          12:11:26            XLON 
                  ------------  -------------------  --------- 
285               581.8          12:14:59            XLON 
                  ------------  -------------------  --------- 
845               581.8          12:15:37            XLON 
                  ------------  -------------------  --------- 
1132              581.6          12:20:36            XLON 
                  ------------  -------------------  --------- 
432               581.2          12:21:42            XLON 
                  ------------  -------------------  --------- 
389               581.2          12:26:51            XLON 
                  ------------  -------------------  --------- 
1254              581.4          12:32:04            XLON 
                  ------------  -------------------  --------- 
4                 581.2          12:32:15            XLON 
                  ------------  -------------------  --------- 
428               581.2          12:32:15            XLON 
                  ------------  -------------------  --------- 
1261              581.2          12:32:15            XLON 
                  ------------  -------------------  --------- 
1359              581.0          12:32:18            XLON 
                  ------------  -------------------  --------- 
96                581.0          12:44:22            XLON 
                  ------------  -------------------  --------- 
1202              581.0          12:45:36            XLON 
                  ------------  -------------------  --------- 
1322              581.0          12:45:36            XLON 
                  ------------  -------------------  --------- 
263               580.6          12:45:56            XLON 
                  ------------  -------------------  --------- 
859               580.6          12:45:56            XLON 
                  ------------  -------------------  --------- 
15                580.6          12:50:34            XLON 
                  ------------  -------------------  --------- 
1119              580.6          12:52:56            XLON 
                  ------------  -------------------  --------- 
327               580.6          12:52:56            XLON 
                  ------------  -------------------  --------- 
352               580.6          12:52:56            XLON 
                  ------------  -------------------  --------- 
528               580.6          12:52:56            XLON 
                  ------------  -------------------  --------- 
544               580.6          13:01:03            XLON 
                  ------------  -------------------  --------- 
203               580.6          13:01:03            XLON 
                  ------------  -------------------  --------- 
377               580.6          13:01:03            XLON 
                  ------------  -------------------  --------- 
1196              580.6          13:01:03            XLON 
                  ------------  -------------------  --------- 
432               580.4          13:05:18            XLON 
                  ------------  -------------------  --------- 
272               580.4          13:05:18            XLON 
                  ------------  -------------------  --------- 
12                580.4          13:05:21            XLON 
                  ------------  -------------------  --------- 
432               580.4          13:06:02            XLON 
                  ------------  -------------------  --------- 
142               580.4          13:06:10            XLON 
                  ------------  -------------------  --------- 
1305              580.4          13:06:10            XLON 
                  ------------  -------------------  --------- 
320               580.2          13:09:10            XLON 
                  ------------  -------------------  --------- 
440               580.2          13:09:10            XLON 
                  ------------  -------------------  --------- 
475               580.2          13:09:10            XLON 
                  ------------  -------------------  --------- 
1256              579.4          13:19:04            XLON 
                  ------------  -------------------  --------- 
1358              579.4          13:19:04            XLON 
                  ------------  -------------------  --------- 
1230              579.4          13:19:04            XLON 
                  ------------  -------------------  --------- 
1348              579.4          13:25:04            XLON 
                  ------------  -------------------  --------- 
1375              579.4          13:25:04            XLON 
                  ------------  -------------------  --------- 
20                579.8          13:33:18            XLON 
                  ------------  -------------------  --------- 
1415              579.8          13:33:18            XLON 
                  ------------  -------------------  --------- 
1135              579.6          13:33:18            XLON 
                  ------------  -------------------  --------- 
394               579.6          13:34:06            XLON 
                  ------------  -------------------  --------- 
891               579.6          13:34:06            XLON 
                  ------------  -------------------  --------- 
491               579.4          13:38:59            XLON 
                  ------------  -------------------  --------- 
682               579.4          13:38:59            XLON 
                  ------------  -------------------  --------- 
1362              579.4          13:38:59            XLON 
                  ------------  -------------------  --------- 
1285              579.8          13:44:00            XLON 
                  ------------  -------------------  --------- 
428               579.8          13:47:17            XLON 
                  ------------  -------------------  --------- 
927               579.8          13:47:17            XLON 
                  ------------  -------------------  --------- 
1453              579.6          13:48:06            XLON 
                  ------------  -------------------  --------- 
1368              579.4          13:49:13            XLON 
                  ------------  -------------------  --------- 
1345              579.4          13:49:38            XLON 
                  ------------  -------------------  --------- 
1261              579.2          13:53:58            XLON 
                  ------------  -------------------  --------- 
1380              579.2          13:57:02            XLON 
                  ------------  -------------------  --------- 
1378              578.4          13:58:54            XLON 
                  ------------  -------------------  --------- 
110               578.4          14:00:55            XLON 
                  ------------  -------------------  --------- 
411               578.4          14:02:02            XLON 
                  ------------  -------------------  --------- 
776               578.4          14:02:02            XLON 
                  ------------  -------------------  --------- 
1276              579.0          14:05:24            XLON 
                  ------------  -------------------  --------- 
1324              579.0          14:05:24            XLON 
                  ------------  -------------------  --------- 
81                579.0          14:09:25            XLON 
                  ------------  -------------------  --------- 
1296              579.0          14:09:25            XLON 
                  ------------  -------------------  --------- 
1133              578.8          14:11:28            XLON 
                  ------------  -------------------  --------- 
1372              578.8          14:13:53            XLON 
                  ------------  -------------------  --------- 
1253              579.8          14:21:52            XLON 
                  ------------  -------------------  --------- 
1168              580.6          14:25:21            XLON 
                  ------------  -------------------  --------- 
26                580.4          14:25:29            XLON 
                  ------------  -------------------  --------- 
1372              580.4          14:25:29            XLON 
                  ------------  -------------------  --------- 
1213              580.2          14:26:00            XLON 
                  ------------  -------------------  --------- 
179               580.4          14:29:43            XLON 
                  ------------  -------------------  --------- 
900               580.4          14:29:43            XLON 
                  ------------  -------------------  --------- 
1158              580.4          14:29:43            XLON 
                  ------------  -------------------  --------- 
31                580.4          14:29:43            XLON 
                  ------------  -------------------  --------- 
1242              580.2          14:30:02            XLON 
                  ------------  -------------------  --------- 
339               580.2          14:30:02            XLON 
                  ------------  -------------------  --------- 
982               580.2          14:30:02            XLON 
                  ------------  -------------------  --------- 
1165              580.8          14:32:54            XLON 
                  ------------  -------------------  --------- 
212               580.8          14:32:54            XLON 
                  ------------  -------------------  --------- 
1331              580.8          14:32:54            XLON 
                  ------------  -------------------  --------- 
700               580.8          14:32:54            XLON 
                  ------------  -------------------  --------- 
678               580.8          14:32:54            XLON 
                  ------------  -------------------  --------- 
700               581.8          14:37:01            XLON 
                  ------------  -------------------  --------- 
2090              581.8          14:37:02            XLON 
                  ------------  -------------------  --------- 
1346              581.6          14:37:04            XLON 
                  ------------  -------------------  --------- 
474               582.4          14:39:36            XLON 
                  ------------  -------------------  --------- 
825               582.4          14:39:36            XLON 
                  ------------  -------------------  --------- 
1287              582.6          14:40:26            XLON 
                  ------------  -------------------  --------- 
345               582.6          14:40:33            XLON 
                  ------------  -------------------  --------- 
1266              582.6          14:40:33            XLON 
                  ------------  -------------------  --------- 
1160              582.4          14:41:12            XLON 
                  ------------  -------------------  --------- 
1207              582.2          14:42:40            XLON 
                  ------------  -------------------  --------- 
628               582.0          14:42:48            XLON 
                  ------------  -------------------  --------- 
686               582.0          14:42:48            XLON 
                  ------------  -------------------  --------- 
1248              582.0          14:44:34            XLON 
                  ------------  -------------------  --------- 
1182              582.0          14:44:34            XLON 
                  ------------  -------------------  --------- 
1                 581.8          14:47:44            XLON 
                  ------------  -------------------  --------- 
23                581.8          14:47:44            XLON 
                  ------------  -------------------  --------- 
316               581.8          14:49:19            XLON 
                  ------------  -------------------  --------- 
429               581.8          14:49:19            XLON 
                  ------------  -------------------  --------- 
553               581.8          14:49:19            XLON 
                  ------------  -------------------  --------- 
6                 582.2          14:50:35            XLON 
                  ------------  -------------------  --------- 
53                582.2          14:50:35            XLON 
                  ------------  -------------------  --------- 
11                582.2          14:50:35            XLON 
                  ------------  -------------------  --------- 
14                582.2          14:50:36            XLON 
                  ------------  -------------------  --------- 
174               582.2          14:50:38            XLON 
                  ------------  -------------------  --------- 
1245              582.2          14:50:40            XLON 
                  ------------  -------------------  --------- 
1290              582.0          14:50:40            XLON 
                  ------------  -------------------  --------- 
403               582.6          14:53:22            XLON 
                  ------------  -------------------  --------- 
804               582.6          14:53:22            XLON 
                  ------------  -------------------  --------- 
239               582.8          14:53:39            XLON 
                  ------------  -------------------  --------- 
700               582.8          14:54:40            XLON 
                  ------------  -------------------  --------- 
1852              583.0          14:55:23            XLON 
                  ------------  -------------------  --------- 
283               583.0          14:55:23            XLON 
                  ------------  -------------------  --------- 
352               583.0          14:55:23            XLON 
                  ------------  -------------------  --------- 
700               583.0          14:55:23            XLON 
                  ------------  -------------------  --------- 
26                583.0          14:58:23            XLON 
                  ------------  -------------------  --------- 
234               583.0          14:59:24            XLON 
                  ------------  -------------------  --------- 
494               583.0          14:59:24            XLON 
                  ------------  -------------------  --------- 
538               583.0          14:59:24            XLON 
                  ------------  -------------------  --------- 
700               583.0          14:59:24            XLON 
                  ------------  -------------------  --------- 
1363              582.8          14:59:58            XLON 
                  ------------  -------------------  --------- 
1292              582.6          15:00:10            XLON 
                  ------------  -------------------  --------- 
1198              582.0          15:02:00            XLON 
                  ------------  -------------------  --------- 
1119              582.2          15:03:34            XLON 
                  ------------  -------------------  --------- 
318               582.4          15:04:50            XLON 
                  ------------  -------------------  --------- 
995               582.4          15:04:50            XLON 
                  ------------  -------------------  --------- 
700               582.8          15:06:21            XLON 
                  ------------  -------------------  --------- 
1184              582.8          15:06:38            XLON 
                  ------------  -------------------  --------- 
136               582.8          15:07:43            XLON 
                  ------------  -------------------  --------- 
1127              582.8          15:07:43            XLON 
                  ------------  -------------------  --------- 
1183              582.6          15:08:55            XLON 
                  ------------  -------------------  --------- 
1                 583.0          15:11:02            XLON 
                  ------------  -------------------  --------- 
239               583.0          15:11:08            XLON 
                  ------------  -------------------  --------- 
60                582.8          15:11:13            XLON 
                  ------------  -------------------  --------- 
246               582.8          15:11:13            XLON 
                  ------------  -------------------  --------- 
843               582.8          15:11:13            XLON 
                  ------------  -------------------  --------- 
1142              582.8          15:11:13            XLON 
                  ------------  -------------------  --------- 
176               583.0          15:13:33            XLON 
                  ------------  -------------------  --------- 
301               583.0          15:13:33            XLON 
                  ------------  -------------------  --------- 
316               583.4          15:15:09            XLON 
                  ------------  -------------------  --------- 
1138              583.2          15:15:59            XLON 
                  ------------  -------------------  --------- 
1410              583.2          15:15:59            XLON 
                  ------------  -------------------  --------- 
700               583.4          15:17:18            XLON 
                  ------------  -------------------  --------- 
24                583.4          15:17:20            XLON 
                  ------------  -------------------  --------- 
571               583.4          15:17:20            XLON 
                  ------------  -------------------  --------- 
74                583.2          15:18:13            XLON 
                  ------------  -------------------  --------- 
338               583.2          15:18:13            XLON 
                  ------------  -------------------  --------- 
923               583.2          15:18:13            XLON 
                  ------------  -------------------  --------- 
1222              583.2          15:19:25            XLON 
                  ------------  -------------------  --------- 
42                583.2          15:20:40            XLON 
                  ------------  -------------------  --------- 
21                583.8          15:22:11            XLON 
                  ------------  -------------------  --------- 
1522              583.8          15:22:13            XLON 
                  ------------  -------------------  --------- 
263               583.8          15:23:13            XLON 
                  ------------  -------------------  --------- 
467               583.8          15:23:13            XLON 
                  ------------  -------------------  --------- 
386               583.8          15:25:20            XLON 
                  ------------  -------------------  --------- 
880               583.8          15:25:20            XLON 
                  ------------  -------------------  --------- 
1902              583.8          15:25:20            XLON 
                  ------------  -------------------  --------- 
1329              583.6          15:25:31            XLON 
                  ------------  -------------------  --------- 
559               583.4          15:27:44            XLON 
                  ------------  -------------------  --------- 
748               583.4          15:27:44            XLON 
                  ------------  -------------------  --------- 
1                 583.8          15:29:44            XLON 
                  ------------  -------------------  --------- 
1718              583.8          15:31:13            XLON 
                  ------------  -------------------  --------- 
1571              583.6          15:31:44            XLON 
                  ------------  -------------------  --------- 
406               583.8          15:33:38            XLON 
                  ------------  -------------------  --------- 
848               583.8          15:33:38            XLON 
                  ------------  -------------------  --------- 
610               583.8          15:33:38            XLON 
                  ------------  -------------------  --------- 
700               583.8          15:33:38            XLON 
                  ------------  -------------------  --------- 
1205              583.6          15:34:30            XLON 
                  ------------  -------------------  --------- 
1325              583.8          15:37:25            XLON 
                  ------------  -------------------  --------- 
13                584.2          15:39:04            XLON 
                  ------------  -------------------  --------- 
1163              584.2          15:39:04            XLON 
                  ------------  -------------------  --------- 
1216              584.0          15:39:17            XLON 
                  ------------  -------------------  --------- 
1373              583.6          15:40:48            XLON 
                  ------------  -------------------  --------- 
603               583.2          15:42:04            XLON 
                  ------------  -------------------  --------- 
678               583.2          15:42:04            XLON 
                  ------------  -------------------  --------- 
1333              583.0          15:44:37            XLON 
                  ------------  -------------------  --------- 
19                583.2          15:47:04            XLON 
                  ------------  -------------------  --------- 
558               583.2          15:47:04            XLON 
                  ------------  -------------------  --------- 
571               583.2          15:47:04            XLON 
                  ------------  -------------------  --------- 
274               584.0          15:49:04            XLON 
                  ------------  -------------------  --------- 
472               584.0          15:49:04            XLON 
                  ------------  -------------------  --------- 
496               584.0          15:49:04            XLON 
                  ------------  -------------------  --------- 
197               583.8          15:49:05            XLON 
                  ------------  -------------------  --------- 
833               583.8          15:49:05            XLON 
                  ------------  -------------------  --------- 
60                583.8          15:49:28            XLON 
                  ------------  -------------------  --------- 
35                583.8          15:49:37            XLON 
                  ------------  -------------------  --------- 
1342              583.8          15:49:37            XLON 
                  ------------  -------------------  --------- 
105               583.0          15:52:02            XLON 
                  ------------  -------------------  --------- 
190               583.0          15:52:02            XLON 
                  ------------  -------------------  --------- 
917               583.0          15:52:02            XLON 
                  ------------  -------------------  --------- 
19                583.2          15:56:40            XLON 
                  ------------  -------------------  --------- 
476               583.2          15:56:40            XLON 
                  ------------  -------------------  --------- 
536               583.2          15:56:40            XLON 
                  ------------  -------------------  --------- 
559               583.2          15:56:40            XLON 
                  ------------  -------------------  --------- 
2055              583.2          15:56:40            XLON 
                  ------------  -------------------  --------- 
1                 582.8          15:57:42            XLON 
                  ------------  -------------------  --------- 
102               582.8          15:57:42            XLON 
                  ------------  -------------------  --------- 
242               582.8          15:57:42            XLON 
                  ------------  -------------------  --------- 
900               582.8          15:57:42            XLON 
                  ------------  -------------------  --------- 
1                 582.6          15:58:09            XLON 
                  ------------  -------------------  --------- 
293               582.6          15:58:09            XLON 
                  ------------  -------------------  --------- 
900               582.6          15:58:09            XLON 
                  ------------  -------------------  --------- 
90                582.6          15:58:17            XLON 
                  ------------  -------------------  --------- 
227               581.6          15:59:34            XLON 
                  ------------  -------------------  --------- 
274               581.6          15:59:55            XLON 
                  ------------  -------------------  --------- 
637               581.6          16:00:13            XLON 
                  ------------  -------------------  --------- 
1916              582.2          16:02:50            XLON 
                  ------------  -------------------  --------- 
562               582.2          16:02:50            XLON 
                  ------------  -------------------  --------- 
69                582.4          16:03:15            XLON 
                  ------------  -------------------  --------- 
482               582.4          16:03:28            XLON 
                  ------------  -------------------  --------- 
753               582.4          16:03:28            XLON 
                  ------------  -------------------  --------- 
70                582.6          16:06:01            XLON 
                  ------------  -------------------  --------- 
248               583.2          16:06:58            XLON 
                  ------------  -------------------  --------- 
415               583.2          16:06:58            XLON 
                  ------------  -------------------  --------- 
135               583.2          16:06:58            XLON 
                  ------------  -------------------  --------- 
290               583.2          16:06:58            XLON 
                  ------------  -------------------  --------- 
1756              583.2          16:06:58            XLON 
                  ------------  -------------------  --------- 
56                583.4          16:07:31            XLON 
                  ------------  -------------------  --------- 
1211              583.4          16:07:49            XLON 
                  ------------  -------------------  --------- 
1111              583.4          16:07:49            XLON 
                  ------------  -------------------  --------- 
197               583.4          16:11:37            XLON 
                  ------------  -------------------  --------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBMMRTMTBTBRJ

(END) Dow Jones Newswires

January 20, 2023 12:19 ET (17:19 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Auto Trader Charts.