Auto Trader Group plc Transaction in Own Shares (4613N)
21 January 2023 - 04:19AM
UK Regulatory
TIDMAUTO
RNS Number : 4613N
Auto Trader Group plc
20 January 2023
20 January 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20
January 2023 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 580.4312p per share:
Number of ordinary shares purchased: 303,197
Highest purchase price paid per share: 584.20p
Lowest purchase price paid per share: 574.20p
Following the above transaction, the Company has 930,959,146
ordinary shares in issue and holds 4,556,250 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 926,402,896 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
1112 574.2 08:15:36 XLON
------------ ------------------- ---------
1242 574.2 08:16:31 XLON
------------ ------------------- ---------
1200 576.4 08:20:03 XLON
------------ ------------------- ---------
416 576.2 08:20:35 XLON
------------ ------------------- ---------
889 576.2 08:20:35 XLON
------------ ------------------- ---------
1131 576.2 08:20:35 XLON
------------ ------------------- ---------
1365 575.6 08:22:48 XLON
------------ ------------------- ---------
331 575.0 08:25:03 XLON
------------ ------------------- ---------
814 575.0 08:25:03 XLON
------------ ------------------- ---------
1322 575.6 08:31:13 XLON
------------ ------------------- ---------
1476 575.6 08:31:13 XLON
------------ ------------------- ---------
330 575.6 08:31:13 XLON
------------ ------------------- ---------
823 575.6 08:31:13 XLON
------------ ------------------- ---------
612 577.0 08:34:38 XLON
------------ ------------------- ---------
642 577.0 08:34:38 XLON
------------ ------------------- ---------
1192 576.8 08:35:11 XLON
------------ ------------------- ---------
1205 576.8 08:37:40 XLON
------------ ------------------- ---------
1155 577.8 08:44:53 XLON
------------ ------------------- ---------
1681 577.8 08:44:53 XLON
------------ ------------------- ---------
1120 577.8 08:46:59 XLON
------------ ------------------- ---------
2071 578.0 08:50:18 XLON
------------ ------------------- ---------
1293 577.8 08:50:20 XLON
------------ ------------------- ---------
1373 577.4 08:51:31 XLON
------------ ------------------- ---------
38 577.4 08:54:53 XLON
------------ ------------------- ---------
1440 577.8 08:56:56 XLON
------------ ------------------- ---------
33 577.6 08:59:28 XLON
------------ ------------------- ---------
354 577.6 08:59:28 XLON
------------ ------------------- ---------
845 577.6 08:59:28 XLON
------------ ------------------- ---------
1123 577.4 09:00:14 XLON
------------ ------------------- ---------
1380 577.2 09:01:21 XLON
------------ ------------------- ---------
122 577.6 09:03:54 XLON
------------ ------------------- ---------
1208 577.6 09:03:54 XLON
------------ ------------------- ---------
211 577.4 09:10:53 XLON
------------ ------------------- ---------
1000 577.4 09:10:53 XLON
------------ ------------------- ---------
1239 577.4 09:10:53 XLON
------------ ------------------- ---------
1206 577.0 09:11:06 XLON
------------ ------------------- ---------
1431 577.6 09:18:13 XLON
------------ ------------------- ---------
133 578.6 09:25:53 XLON
------------ ------------------- ---------
1392 578.6 09:25:53 XLON
------------ ------------------- ---------
1135 578.8 09:27:56 XLON
------------ ------------------- ---------
2316 578.6 09:28:02 XLON
------------ ------------------- ---------
1271 578.4 09:28:47 XLON
------------ ------------------- ---------
1417 578.0 09:36:48 XLON
------------ ------------------- ---------
7 578.0 09:42:22 XLON
------------ ------------------- ---------
25 578.0 09:42:22 XLON
------------ ------------------- ---------
1100 578.0 09:42:22 XLON
------------ ------------------- ---------
180 578.0 09:45:11 XLON
------------ ------------------- ---------
1006 578.0 09:45:11 XLON
------------ ------------------- ---------
1556 578.0 09:45:11 XLON
------------ ------------------- ---------
509 578.0 09:45:11 XLON
------------ ------------------- ---------
700 578.0 09:45:11 XLON
------------ ------------------- ---------
111 578.0 09:45:11 XLON
------------ ------------------- ---------
1861 578.4 09:53:31 XLON
------------ ------------------- ---------
1292 578.4 09:54:39 XLON
------------ ------------------- ---------
367 578.4 09:54:39 XLON
------------ ------------------- ---------
929 578.4 09:54:39 XLON
------------ ------------------- ---------
337 578.0 10:02:16 XLON
------------ ------------------- ---------
865 578.0 10:02:16 XLON
------------ ------------------- ---------
462 578.0 10:03:55 XLON
------------ ------------------- ---------
647 578.0 10:03:55 XLON
------------ ------------------- ---------
866 578.4 10:06:13 XLON
------------ ------------------- ---------
107 578.4 10:07:04 XLON
------------ ------------------- ---------
399 578.4 10:07:04 XLON
------------ ------------------- ---------
179 580.2 10:15:00 XLON
------------ ------------------- ---------
205 580.2 10:15:00 XLON
------------ ------------------- ---------
575 580.2 10:15:00 XLON
------------ ------------------- ---------
583 579.8 10:15:00 XLON
------------ ------------------- ---------
214 580.0 10:15:00 XLON
------------ ------------------- ---------
214 579.8 10:15:00 XLON
------------ ------------------- ---------
214 580.2 10:15:00 XLON
------------ ------------------- ---------
214 580.0 10:15:00 XLON
------------ ------------------- ---------
1842 579.8 10:15:00 XLON
------------ ------------------- ---------
2770 579.8 10:15:00 XLON
------------ ------------------- ---------
700 579.8 10:15:00 XLON
------------ ------------------- ---------
900 579.8 10:15:00 XLON
------------ ------------------- ---------
1250 579.8 10:15:00 XLON
------------ ------------------- ---------
3200 580.0 10:15:00 XLON
------------ ------------------- ---------
26054 580.0 10:15:00 XLON
------------ ------------------- ---------
336 580.0 10:15:00 XLON
------------ ------------------- ---------
561 580.0 10:15:00 XLON
------------ ------------------- ---------
1200 580.8 10:16:02 XLON
------------ ------------------- ---------
1378 580.8 10:16:02 XLON
------------ ------------------- ---------
118 580.8 10:16:02 XLON
------------ ------------------- ---------
144 581.0 10:16:02 XLON
------------ ------------------- ---------
409 581.0 10:16:02 XLON
------------ ------------------- ---------
515 581.0 10:16:02 XLON
------------ ------------------- ---------
330 581.2 10:20:39 XLON
------------ ------------------- ---------
1278 581.2 10:20:39 XLON
------------ ------------------- ---------
1119 582.0 10:23:32 XLON
------------ ------------------- ---------
154 581.8 10:25:29 XLON
------------ ------------------- ---------
1233 581.8 10:25:29 XLON
------------ ------------------- ---------
1286 581.8 10:25:29 XLON
------------ ------------------- ---------
168 581.8 10:27:58 XLON
------------ ------------------- ---------
945 581.8 10:27:58 XLON
------------ ------------------- ---------
1174 582.8 10:33:25 XLON
------------ ------------------- ---------
443 583.2 10:36:05 XLON
------------ ------------------- ---------
923 583.2 10:36:05 XLON
------------ ------------------- ---------
1253 582.8 10:38:02 XLON
------------ ------------------- ---------
1318 581.6 10:40:05 XLON
------------ ------------------- ---------
1225 579.4 10:43:54 XLON
------------ ------------------- ---------
76 580.0 10:53:51 XLON
------------ ------------------- ---------
1292 580.0 10:53:51 XLON
------------ ------------------- ---------
1483 580.0 10:53:51 XLON
------------ ------------------- ---------
1124 579.8 10:54:21 XLON
------------ ------------------- ---------
248 579.2 10:59:44 XLON
------------ ------------------- ---------
1080 579.2 11:00:00 XLON
------------ ------------------- ---------
333 579.2 11:00:00 XLON
------------ ------------------- ---------
203 579.2 11:00:00 XLON
------------ ------------------- ---------
284 579.2 11:00:00 XLON
------------ ------------------- ---------
407 579.2 11:00:00 XLON
------------ ------------------- ---------
111 578.6 11:04:04 XLON
------------ ------------------- ---------
1223 578.6 11:04:04 XLON
------------ ------------------- ---------
297 578.4 11:08:45 XLON
------------ ------------------- ---------
886 578.4 11:08:45 XLON
------------ ------------------- ---------
1169 578.2 11:11:20 XLON
------------ ------------------- ---------
2086 578.6 11:18:36 XLON
------------ ------------------- ---------
442 578.6 11:18:36 XLON
------------ ------------------- ---------
700 578.6 11:18:36 XLON
------------ ------------------- ---------
1370 578.4 11:22:05 XLON
------------ ------------------- ---------
670 578.2 11:24:56 XLON
------------ ------------------- ---------
705 578.2 11:24:56 XLON
------------ ------------------- ---------
17 578.6 11:29:27 XLON
------------ ------------------- ---------
526 579.0 11:34:19 XLON
------------ ------------------- ---------
464 579.0 11:34:43 XLON
------------ ------------------- ---------
526 579.0 11:34:43 XLON
------------ ------------------- ---------
638 579.0 11:34:43 XLON
------------ ------------------- ---------
691 579.0 11:34:43 XLON
------------ ------------------- ---------
1553 579.4 11:40:06 XLON
------------ ------------------- ---------
1113 579.4 11:40:06 XLON
------------ ------------------- ---------
1265 580.6 11:45:35 XLON
------------ ------------------- ---------
1163 580.8 11:47:16 XLON
------------ ------------------- ---------
13 580.6 11:49:43 XLON
------------ ------------------- ---------
1283 580.6 11:49:43 XLON
------------ ------------------- ---------
55 580.4 11:53:22 XLON
------------ ------------------- ---------
1268 580.4 11:53:22 XLON
------------ ------------------- ---------
345 580.8 12:05:03 XLON
------------ ------------------- ---------
1283 580.8 12:05:03 XLON
------------ ------------------- ---------
1290 580.8 12:05:03 XLON
------------ ------------------- ---------
865 580.8 12:05:54 XLON
------------ ------------------- ---------
255 580.8 12:05:54 XLON
------------ ------------------- ---------
225 581.4 12:09:30 XLON
------------ ------------------- ---------
1242 581.8 12:11:26 XLON
------------ ------------------- ---------
285 581.8 12:14:59 XLON
------------ ------------------- ---------
845 581.8 12:15:37 XLON
------------ ------------------- ---------
1132 581.6 12:20:36 XLON
------------ ------------------- ---------
432 581.2 12:21:42 XLON
------------ ------------------- ---------
389 581.2 12:26:51 XLON
------------ ------------------- ---------
1254 581.4 12:32:04 XLON
------------ ------------------- ---------
4 581.2 12:32:15 XLON
------------ ------------------- ---------
428 581.2 12:32:15 XLON
------------ ------------------- ---------
1261 581.2 12:32:15 XLON
------------ ------------------- ---------
1359 581.0 12:32:18 XLON
------------ ------------------- ---------
96 581.0 12:44:22 XLON
------------ ------------------- ---------
1202 581.0 12:45:36 XLON
------------ ------------------- ---------
1322 581.0 12:45:36 XLON
------------ ------------------- ---------
263 580.6 12:45:56 XLON
------------ ------------------- ---------
859 580.6 12:45:56 XLON
------------ ------------------- ---------
15 580.6 12:50:34 XLON
------------ ------------------- ---------
1119 580.6 12:52:56 XLON
------------ ------------------- ---------
327 580.6 12:52:56 XLON
------------ ------------------- ---------
352 580.6 12:52:56 XLON
------------ ------------------- ---------
528 580.6 12:52:56 XLON
------------ ------------------- ---------
544 580.6 13:01:03 XLON
------------ ------------------- ---------
203 580.6 13:01:03 XLON
------------ ------------------- ---------
377 580.6 13:01:03 XLON
------------ ------------------- ---------
1196 580.6 13:01:03 XLON
------------ ------------------- ---------
432 580.4 13:05:18 XLON
------------ ------------------- ---------
272 580.4 13:05:18 XLON
------------ ------------------- ---------
12 580.4 13:05:21 XLON
------------ ------------------- ---------
432 580.4 13:06:02 XLON
------------ ------------------- ---------
142 580.4 13:06:10 XLON
------------ ------------------- ---------
1305 580.4 13:06:10 XLON
------------ ------------------- ---------
320 580.2 13:09:10 XLON
------------ ------------------- ---------
440 580.2 13:09:10 XLON
------------ ------------------- ---------
475 580.2 13:09:10 XLON
------------ ------------------- ---------
1256 579.4 13:19:04 XLON
------------ ------------------- ---------
1358 579.4 13:19:04 XLON
------------ ------------------- ---------
1230 579.4 13:19:04 XLON
------------ ------------------- ---------
1348 579.4 13:25:04 XLON
------------ ------------------- ---------
1375 579.4 13:25:04 XLON
------------ ------------------- ---------
20 579.8 13:33:18 XLON
------------ ------------------- ---------
1415 579.8 13:33:18 XLON
------------ ------------------- ---------
1135 579.6 13:33:18 XLON
------------ ------------------- ---------
394 579.6 13:34:06 XLON
------------ ------------------- ---------
891 579.6 13:34:06 XLON
------------ ------------------- ---------
491 579.4 13:38:59 XLON
------------ ------------------- ---------
682 579.4 13:38:59 XLON
------------ ------------------- ---------
1362 579.4 13:38:59 XLON
------------ ------------------- ---------
1285 579.8 13:44:00 XLON
------------ ------------------- ---------
428 579.8 13:47:17 XLON
------------ ------------------- ---------
927 579.8 13:47:17 XLON
------------ ------------------- ---------
1453 579.6 13:48:06 XLON
------------ ------------------- ---------
1368 579.4 13:49:13 XLON
------------ ------------------- ---------
1345 579.4 13:49:38 XLON
------------ ------------------- ---------
1261 579.2 13:53:58 XLON
------------ ------------------- ---------
1380 579.2 13:57:02 XLON
------------ ------------------- ---------
1378 578.4 13:58:54 XLON
------------ ------------------- ---------
110 578.4 14:00:55 XLON
------------ ------------------- ---------
411 578.4 14:02:02 XLON
------------ ------------------- ---------
776 578.4 14:02:02 XLON
------------ ------------------- ---------
1276 579.0 14:05:24 XLON
------------ ------------------- ---------
1324 579.0 14:05:24 XLON
------------ ------------------- ---------
81 579.0 14:09:25 XLON
------------ ------------------- ---------
1296 579.0 14:09:25 XLON
------------ ------------------- ---------
1133 578.8 14:11:28 XLON
------------ ------------------- ---------
1372 578.8 14:13:53 XLON
------------ ------------------- ---------
1253 579.8 14:21:52 XLON
------------ ------------------- ---------
1168 580.6 14:25:21 XLON
------------ ------------------- ---------
26 580.4 14:25:29 XLON
------------ ------------------- ---------
1372 580.4 14:25:29 XLON
------------ ------------------- ---------
1213 580.2 14:26:00 XLON
------------ ------------------- ---------
179 580.4 14:29:43 XLON
------------ ------------------- ---------
900 580.4 14:29:43 XLON
------------ ------------------- ---------
1158 580.4 14:29:43 XLON
------------ ------------------- ---------
31 580.4 14:29:43 XLON
------------ ------------------- ---------
1242 580.2 14:30:02 XLON
------------ ------------------- ---------
339 580.2 14:30:02 XLON
------------ ------------------- ---------
982 580.2 14:30:02 XLON
------------ ------------------- ---------
1165 580.8 14:32:54 XLON
------------ ------------------- ---------
212 580.8 14:32:54 XLON
------------ ------------------- ---------
1331 580.8 14:32:54 XLON
------------ ------------------- ---------
700 580.8 14:32:54 XLON
------------ ------------------- ---------
678 580.8 14:32:54 XLON
------------ ------------------- ---------
700 581.8 14:37:01 XLON
------------ ------------------- ---------
2090 581.8 14:37:02 XLON
------------ ------------------- ---------
1346 581.6 14:37:04 XLON
------------ ------------------- ---------
474 582.4 14:39:36 XLON
------------ ------------------- ---------
825 582.4 14:39:36 XLON
------------ ------------------- ---------
1287 582.6 14:40:26 XLON
------------ ------------------- ---------
345 582.6 14:40:33 XLON
------------ ------------------- ---------
1266 582.6 14:40:33 XLON
------------ ------------------- ---------
1160 582.4 14:41:12 XLON
------------ ------------------- ---------
1207 582.2 14:42:40 XLON
------------ ------------------- ---------
628 582.0 14:42:48 XLON
------------ ------------------- ---------
686 582.0 14:42:48 XLON
------------ ------------------- ---------
1248 582.0 14:44:34 XLON
------------ ------------------- ---------
1182 582.0 14:44:34 XLON
------------ ------------------- ---------
1 581.8 14:47:44 XLON
------------ ------------------- ---------
23 581.8 14:47:44 XLON
------------ ------------------- ---------
316 581.8 14:49:19 XLON
------------ ------------------- ---------
429 581.8 14:49:19 XLON
------------ ------------------- ---------
553 581.8 14:49:19 XLON
------------ ------------------- ---------
6 582.2 14:50:35 XLON
------------ ------------------- ---------
53 582.2 14:50:35 XLON
------------ ------------------- ---------
11 582.2 14:50:35 XLON
------------ ------------------- ---------
14 582.2 14:50:36 XLON
------------ ------------------- ---------
174 582.2 14:50:38 XLON
------------ ------------------- ---------
1245 582.2 14:50:40 XLON
------------ ------------------- ---------
1290 582.0 14:50:40 XLON
------------ ------------------- ---------
403 582.6 14:53:22 XLON
------------ ------------------- ---------
804 582.6 14:53:22 XLON
------------ ------------------- ---------
239 582.8 14:53:39 XLON
------------ ------------------- ---------
700 582.8 14:54:40 XLON
------------ ------------------- ---------
1852 583.0 14:55:23 XLON
------------ ------------------- ---------
283 583.0 14:55:23 XLON
------------ ------------------- ---------
352 583.0 14:55:23 XLON
------------ ------------------- ---------
700 583.0 14:55:23 XLON
------------ ------------------- ---------
26 583.0 14:58:23 XLON
------------ ------------------- ---------
234 583.0 14:59:24 XLON
------------ ------------------- ---------
494 583.0 14:59:24 XLON
------------ ------------------- ---------
538 583.0 14:59:24 XLON
------------ ------------------- ---------
700 583.0 14:59:24 XLON
------------ ------------------- ---------
1363 582.8 14:59:58 XLON
------------ ------------------- ---------
1292 582.6 15:00:10 XLON
------------ ------------------- ---------
1198 582.0 15:02:00 XLON
------------ ------------------- ---------
1119 582.2 15:03:34 XLON
------------ ------------------- ---------
318 582.4 15:04:50 XLON
------------ ------------------- ---------
995 582.4 15:04:50 XLON
------------ ------------------- ---------
700 582.8 15:06:21 XLON
------------ ------------------- ---------
1184 582.8 15:06:38 XLON
------------ ------------------- ---------
136 582.8 15:07:43 XLON
------------ ------------------- ---------
1127 582.8 15:07:43 XLON
------------ ------------------- ---------
1183 582.6 15:08:55 XLON
------------ ------------------- ---------
1 583.0 15:11:02 XLON
------------ ------------------- ---------
239 583.0 15:11:08 XLON
------------ ------------------- ---------
60 582.8 15:11:13 XLON
------------ ------------------- ---------
246 582.8 15:11:13 XLON
------------ ------------------- ---------
843 582.8 15:11:13 XLON
------------ ------------------- ---------
1142 582.8 15:11:13 XLON
------------ ------------------- ---------
176 583.0 15:13:33 XLON
------------ ------------------- ---------
301 583.0 15:13:33 XLON
------------ ------------------- ---------
316 583.4 15:15:09 XLON
------------ ------------------- ---------
1138 583.2 15:15:59 XLON
------------ ------------------- ---------
1410 583.2 15:15:59 XLON
------------ ------------------- ---------
700 583.4 15:17:18 XLON
------------ ------------------- ---------
24 583.4 15:17:20 XLON
------------ ------------------- ---------
571 583.4 15:17:20 XLON
------------ ------------------- ---------
74 583.2 15:18:13 XLON
------------ ------------------- ---------
338 583.2 15:18:13 XLON
------------ ------------------- ---------
923 583.2 15:18:13 XLON
------------ ------------------- ---------
1222 583.2 15:19:25 XLON
------------ ------------------- ---------
42 583.2 15:20:40 XLON
------------ ------------------- ---------
21 583.8 15:22:11 XLON
------------ ------------------- ---------
1522 583.8 15:22:13 XLON
------------ ------------------- ---------
263 583.8 15:23:13 XLON
------------ ------------------- ---------
467 583.8 15:23:13 XLON
------------ ------------------- ---------
386 583.8 15:25:20 XLON
------------ ------------------- ---------
880 583.8 15:25:20 XLON
------------ ------------------- ---------
1902 583.8 15:25:20 XLON
------------ ------------------- ---------
1329 583.6 15:25:31 XLON
------------ ------------------- ---------
559 583.4 15:27:44 XLON
------------ ------------------- ---------
748 583.4 15:27:44 XLON
------------ ------------------- ---------
1 583.8 15:29:44 XLON
------------ ------------------- ---------
1718 583.8 15:31:13 XLON
------------ ------------------- ---------
1571 583.6 15:31:44 XLON
------------ ------------------- ---------
406 583.8 15:33:38 XLON
------------ ------------------- ---------
848 583.8 15:33:38 XLON
------------ ------------------- ---------
610 583.8 15:33:38 XLON
------------ ------------------- ---------
700 583.8 15:33:38 XLON
------------ ------------------- ---------
1205 583.6 15:34:30 XLON
------------ ------------------- ---------
1325 583.8 15:37:25 XLON
------------ ------------------- ---------
13 584.2 15:39:04 XLON
------------ ------------------- ---------
1163 584.2 15:39:04 XLON
------------ ------------------- ---------
1216 584.0 15:39:17 XLON
------------ ------------------- ---------
1373 583.6 15:40:48 XLON
------------ ------------------- ---------
603 583.2 15:42:04 XLON
------------ ------------------- ---------
678 583.2 15:42:04 XLON
------------ ------------------- ---------
1333 583.0 15:44:37 XLON
------------ ------------------- ---------
19 583.2 15:47:04 XLON
------------ ------------------- ---------
558 583.2 15:47:04 XLON
------------ ------------------- ---------
571 583.2 15:47:04 XLON
------------ ------------------- ---------
274 584.0 15:49:04 XLON
------------ ------------------- ---------
472 584.0 15:49:04 XLON
------------ ------------------- ---------
496 584.0 15:49:04 XLON
------------ ------------------- ---------
197 583.8 15:49:05 XLON
------------ ------------------- ---------
833 583.8 15:49:05 XLON
------------ ------------------- ---------
60 583.8 15:49:28 XLON
------------ ------------------- ---------
35 583.8 15:49:37 XLON
------------ ------------------- ---------
1342 583.8 15:49:37 XLON
------------ ------------------- ---------
105 583.0 15:52:02 XLON
------------ ------------------- ---------
190 583.0 15:52:02 XLON
------------ ------------------- ---------
917 583.0 15:52:02 XLON
------------ ------------------- ---------
19 583.2 15:56:40 XLON
------------ ------------------- ---------
476 583.2 15:56:40 XLON
------------ ------------------- ---------
536 583.2 15:56:40 XLON
------------ ------------------- ---------
559 583.2 15:56:40 XLON
------------ ------------------- ---------
2055 583.2 15:56:40 XLON
------------ ------------------- ---------
1 582.8 15:57:42 XLON
------------ ------------------- ---------
102 582.8 15:57:42 XLON
------------ ------------------- ---------
242 582.8 15:57:42 XLON
------------ ------------------- ---------
900 582.8 15:57:42 XLON
------------ ------------------- ---------
1 582.6 15:58:09 XLON
------------ ------------------- ---------
293 582.6 15:58:09 XLON
------------ ------------------- ---------
900 582.6 15:58:09 XLON
------------ ------------------- ---------
90 582.6 15:58:17 XLON
------------ ------------------- ---------
227 581.6 15:59:34 XLON
------------ ------------------- ---------
274 581.6 15:59:55 XLON
------------ ------------------- ---------
637 581.6 16:00:13 XLON
------------ ------------------- ---------
1916 582.2 16:02:50 XLON
------------ ------------------- ---------
562 582.2 16:02:50 XLON
------------ ------------------- ---------
69 582.4 16:03:15 XLON
------------ ------------------- ---------
482 582.4 16:03:28 XLON
------------ ------------------- ---------
753 582.4 16:03:28 XLON
------------ ------------------- ---------
70 582.6 16:06:01 XLON
------------ ------------------- ---------
248 583.2 16:06:58 XLON
------------ ------------------- ---------
415 583.2 16:06:58 XLON
------------ ------------------- ---------
135 583.2 16:06:58 XLON
------------ ------------------- ---------
290 583.2 16:06:58 XLON
------------ ------------------- ---------
1756 583.2 16:06:58 XLON
------------ ------------------- ---------
56 583.4 16:07:31 XLON
------------ ------------------- ---------
1211 583.4 16:07:49 XLON
------------ ------------------- ---------
1111 583.4 16:07:49 XLON
------------ ------------------- ---------
197 583.4 16:11:37 XLON
------------ ------------------- ---------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBMMRTMTBTBRJ
(END) Dow Jones Newswires
January 20, 2023 12:19 ET (17:19 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Feb 2024 to Mar 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2023 to Mar 2024