Auto Trader Group plc Transaction in Own Shares (6009N)
24 January 2023 - 4:06AM
UK Regulatory
TIDMAUTO
RNS Number : 6009N
Auto Trader Group plc
23 January 2023
23 January 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23
January 2023 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 586.4286p per share:
Number of ordinary shares purchased: 298,000
Highest purchase price paid per share: 588.60p
Lowest purchase price paid per share: 583.80p
Following the above transaction, the Company has 930,661,146
ordinary shares in issue and holds 4,556,250 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 926,104,896 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
1302 586.4 08:15:47 XLON
------------ ------------------- ---------
1261 585.6 08:15:47 XLON
------------ ------------------- ---------
633 585.6 08:16:56 XLON
------------ ------------------- ---------
614 585.6 08:16:56 XLON
------------ ------------------- ---------
1321 585.6 08:26:57 XLON
------------ ------------------- ---------
1146 586.2 08:30:02 XLON
------------ ------------------- ---------
1529 586.0 08:30:04 XLON
------------ ------------------- ---------
224 586.0 08:30:04 XLON
------------ ------------------- ---------
900 586.0 08:30:04 XLON
------------ ------------------- ---------
227 586.0 08:30:04 XLON
------------ ------------------- ---------
700 585.6 08:30:20 XLON
------------ ------------------- ---------
407 585.6 08:30:20 XLON
------------ ------------------- ---------
108 585.6 08:30:20 XLON
------------ ------------------- ---------
1295 585.4 08:33:55 XLON
------------ ------------------- ---------
1185 586.2 08:35:51 XLON
------------ ------------------- ---------
1370 586.0 08:36:02 XLON
------------ ------------------- ---------
1195 586.4 08:42:37 XLON
------------ ------------------- ---------
1322 586.4 08:42:37 XLON
------------ ------------------- ---------
18 586.2 08:44:40 XLON
------------ ------------------- ---------
1244 586.2 08:46:46 XLON
------------ ------------------- ---------
1183 586.0 08:52:30 XLON
------------ ------------------- ---------
179 586.2 09:02:14 XLON
------------ ------------------- ---------
1051 586.2 09:02:14 XLON
------------ ------------------- ---------
1179 586.0 09:02:39 XLON
------------ ------------------- ---------
1212 585.4 09:10:18 XLON
------------ ------------------- ---------
1213 585.4 09:10:18 XLON
------------ ------------------- ---------
1232 585.8 09:17:30 XLON
------------ ------------------- ---------
1387 585.8 09:22:13 XLON
------------ ------------------- ---------
512 585.8 09:22:13 XLON
------------ ------------------- ---------
1248 585.8 09:30:02 XLON
------------ ------------------- ---------
1312 585.8 09:30:02 XLON
------------ ------------------- ---------
1333 586.4 09:41:04 XLON
------------ ------------------- ---------
700 586.4 09:41:04 XLON
------------ ------------------- ---------
919 586.4 09:41:04 XLON
------------ ------------------- ---------
1337 586.2 09:41:25 XLON
------------ ------------------- ---------
85 585.6 09:50:37 XLON
------------ ------------------- ---------
1450 585.4 09:53:17 XLON
------------ ------------------- ---------
1239 585.4 10:00:04 XLON
------------ ------------------- ---------
1582 585.2 10:02:27 XLON
------------ ------------------- ---------
808 585.0 10:04:34 XLON
------------ ------------------- ---------
595 585.0 10:04:34 XLON
------------ ------------------- ---------
1294 584.8 10:05:17 XLON
------------ ------------------- ---------
1000 584.8 10:07:12 XLON
------------ ------------------- ---------
232 584.8 10:07:12 XLON
------------ ------------------- ---------
1320 585.4 10:14:14 XLON
------------ ------------------- ---------
680 585.2 10:20:59 XLON
------------ ------------------- ---------
572 585.2 10:20:59 XLON
------------ ------------------- ---------
440 585.6 10:33:27 XLON
------------ ------------------- ---------
161 585.6 10:33:27 XLON
------------ ------------------- ---------
437 585.6 10:33:27 XLON
------------ ------------------- ---------
2 586.2 10:40:01 XLON
------------ ------------------- ---------
75 586.2 10:40:32 XLON
------------ ------------------- ---------
1152 586.2 10:47:19 XLON
------------ ------------------- ---------
992 586.0 10:47:46 XLON
------------ ------------------- ---------
465 586.0 10:47:46 XLON
------------ ------------------- ---------
331 586.0 10:47:46 XLON
------------ ------------------- ---------
650 586.0 10:47:46 XLON
------------ ------------------- ---------
786 585.8 10:47:46 XLON
------------ ------------------- ---------
604 585.8 10:47:50 XLON
------------ ------------------- ---------
1220 585.8 10:47:50 XLON
------------ ------------------- ---------
1181 586.0 10:50:33 XLON
------------ ------------------- ---------
75 586.0 10:50:33 XLON
------------ ------------------- ---------
700 586.0 10:50:33 XLON
------------ ------------------- ---------
589 585.4 10:59:41 XLON
------------ ------------------- ---------
803 585.4 10:59:41 XLON
------------ ------------------- ---------
211 585.4 11:01:53 XLON
------------ ------------------- ---------
224 585.4 11:01:53 XLON
------------ ------------------- ---------
1641 585.0 11:02:38 XLON
------------ ------------------- ---------
500 585.0 11:02:38 XLON
------------ ------------------- ---------
452 585.0 11:02:38 XLON
------------ ------------------- ---------
234 585.0 11:02:38 XLON
------------ ------------------- ---------
917 584.6 11:05:22 XLON
------------ ------------------- ---------
310 584.6 11:05:22 XLON
------------ ------------------- ---------
415 585.0 11:22:33 XLON
------------ ------------------- ---------
963 585.0 11:22:33 XLON
------------ ------------------- ---------
170 585.2 11:24:37 XLON
------------ ------------------- ---------
282 585.2 11:24:37 XLON
------------ ------------------- ---------
854 585.2 11:24:37 XLON
------------ ------------------- ---------
105 585.2 11:24:37 XLON
------------ ------------------- ---------
1480 585.2 11:26:54 XLON
------------ ------------------- ---------
1362 585.0 11:32:38 XLON
------------ ------------------- ---------
1370 584.8 11:36:56 XLON
------------ ------------------- ---------
134 584.8 11:36:56 XLON
------------ ------------------- ---------
1 584.8 11:36:56 XLON
------------ ------------------- ---------
267 584.8 11:37:39 XLON
------------ ------------------- ---------
346 584.8 11:42:39 XLON
------------ ------------------- ---------
48 584.8 11:42:39 XLON
------------ ------------------- ---------
1197 585.2 11:46:18 XLON
------------ ------------------- ---------
909 585.2 11:46:18 XLON
------------ ------------------- ---------
1520 585.2 11:50:30 XLON
------------ ------------------- ---------
49 585.2 11:50:30 XLON
------------ ------------------- ---------
5 585.2 11:50:49 XLON
------------ ------------------- ---------
528 585.2 11:50:49 XLON
------------ ------------------- ---------
1231 585.0 11:55:19 XLON
------------ ------------------- ---------
1254 585.0 11:57:26 XLON
------------ ------------------- ---------
25 585.2 12:03:26 XLON
------------ ------------------- ---------
225 585.8 12:07:20 XLON
------------ ------------------- ---------
588 585.8 12:07:20 XLON
------------ ------------------- ---------
1183 585.6 12:07:20 XLON
------------ ------------------- ---------
149 585.8 12:07:20 XLON
------------ ------------------- ---------
221 585.8 12:07:20 XLON
------------ ------------------- ---------
1245 585.6 12:07:20 XLON
------------ ------------------- ---------
1278 586.2 12:18:49 XLON
------------ ------------------- ---------
1368 586.0 12:26:27 XLON
------------ ------------------- ---------
275 586.2 12:32:14 XLON
------------ ------------------- ---------
900 586.2 12:32:14 XLON
------------ ------------------- ---------
512 586.2 12:32:14 XLON
------------ ------------------- ---------
1473 586.2 12:32:14 XLON
------------ ------------------- ---------
2 586.2 12:32:14 XLON
------------ ------------------- ---------
722 586.2 12:38:52 XLON
------------ ------------------- ---------
435 586.2 12:38:52 XLON
------------ ------------------- ---------
435 586.2 12:38:52 XLON
------------ ------------------- ---------
700 586.2 12:38:52 XLON
------------ ------------------- ---------
500 586.2 12:38:52 XLON
------------ ------------------- ---------
3 586.2 12:38:52 XLON
------------ ------------------- ---------
1291 586.0 12:39:58 XLON
------------ ------------------- ---------
1291 586.0 12:39:58 XLON
------------ ------------------- ---------
651 586.2 12:45:14 XLON
------------ ------------------- ---------
626 586.2 12:45:14 XLON
------------ ------------------- ---------
1052 586.0 12:56:49 XLON
------------ ------------------- ---------
239 586.0 12:56:49 XLON
------------ ------------------- ---------
1148 586.0 12:56:49 XLON
------------ ------------------- ---------
1379 586.0 12:56:49 XLON
------------ ------------------- ---------
43 586.4 13:03:15 XLON
------------ ------------------- ---------
1391 586.4 13:04:15 XLON
------------ ------------------- ---------
1954 586.2 13:04:43 XLON
------------ ------------------- ---------
1344 586.2 13:04:43 XLON
------------ ------------------- ---------
994 586.0 13:05:19 XLON
------------ ------------------- ---------
281 586.0 13:05:19 XLON
------------ ------------------- ---------
310 586.0 13:16:55 XLON
------------ ------------------- ---------
183 586.2 13:17:10 XLON
------------ ------------------- ---------
251 586.2 13:17:10 XLON
------------ ------------------- ---------
884 586.2 13:18:24 XLON
------------ ------------------- ---------
359 586.2 13:18:24 XLON
------------ ------------------- ---------
311 586.8 13:21:45 XLON
------------ ------------------- ---------
900 586.8 13:21:45 XLON
------------ ------------------- ---------
195 586.8 13:21:45 XLON
------------ ------------------- ---------
700 586.8 13:21:45 XLON
------------ ------------------- ---------
195 586.8 13:21:45 XLON
------------ ------------------- ---------
500 586.8 13:21:45 XLON
------------ ------------------- ---------
1146 586.6 13:26:42 XLON
------------ ------------------- ---------
700 586.6 13:26:42 XLON
------------ ------------------- ---------
506 586.4 13:32:39 XLON
------------ ------------------- ---------
817 586.4 13:32:39 XLON
------------ ------------------- ---------
220 586.2 13:32:59 XLON
------------ ------------------- ---------
751 586.2 13:32:59 XLON
------------ ------------------- ---------
734 586.2 13:32:59 XLON
------------ ------------------- ---------
484 586.2 13:32:59 XLON
------------ ------------------- ---------
1311 586.4 13:36:52 XLON
------------ ------------------- ---------
577 586.4 13:47:33 XLON
------------ ------------------- ---------
1000 586.4 13:47:33 XLON
------------ ------------------- ---------
61 586.4 13:47:33 XLON
------------ ------------------- ---------
14 586.4 13:47:33 XLON
------------ ------------------- ---------
1061 586.4 13:47:33 XLON
------------ ------------------- ---------
700 586.4 13:47:33 XLON
------------ ------------------- ---------
553 586.4 13:47:33 XLON
------------ ------------------- ---------
224 586.2 13:50:29 XLON
------------ ------------------- ---------
751 586.2 13:50:29 XLON
------------ ------------------- ---------
229 586.2 13:50:29 XLON
------------ ------------------- ---------
1394 586.2 13:53:19 XLON
------------ ------------------- ---------
252 586.0 14:01:09 XLON
------------ ------------------- ---------
473 586.0 14:01:09 XLON
------------ ------------------- ---------
751 586.0 14:01:09 XLON
------------ ------------------- ---------
709 586.0 14:01:09 XLON
------------ ------------------- ---------
308 586.0 14:01:09 XLON
------------ ------------------- ---------
1306 585.4 14:03:44 XLON
------------ ------------------- ---------
752 585.4 14:07:50 XLON
------------ ------------------- ---------
1345 585.2 14:08:17 XLON
------------ ------------------- ---------
1321 585.2 14:08:17 XLON
------------ ------------------- ---------
1152 585.2 14:18:14 XLON
------------ ------------------- ---------
302 585.2 14:18:44 XLON
------------ ------------------- ---------
990 585.2 14:19:01 XLON
------------ ------------------- ---------
567 585.2 14:19:30 XLON
------------ ------------------- ---------
1163 585.2 14:19:30 XLON
------------ ------------------- ---------
82 585.2 14:19:30 XLON
------------ ------------------- ---------
1301 585.0 14:21:25 XLON
------------ ------------------- ---------
1144 584.6 14:23:47 XLON
------------ ------------------- ---------
714 584.2 14:24:22 XLON
------------ ------------------- ---------
458 584.2 14:24:22 XLON
------------ ------------------- ---------
1413 584.4 14:27:34 XLON
------------ ------------------- ---------
217 584.0 14:29:40 XLON
------------ ------------------- ---------
1138 584.0 14:29:40 XLON
------------ ------------------- ---------
407 583.8 14:30:04 XLON
------------ ------------------- ---------
565 583.8 14:30:04 XLON
------------ ------------------- ---------
277 583.8 14:30:04 XLON
------------ ------------------- ---------
58 583.8 14:30:04 XLON
------------ ------------------- ---------
1160 583.8 14:30:04 XLON
------------ ------------------- ---------
200 583.8 14:30:04 XLON
------------ ------------------- ---------
122 584.2 14:30:51 XLON
------------ ------------------- ---------
900 584.2 14:30:51 XLON
------------ ------------------- ---------
328 584.2 14:30:51 XLON
------------ ------------------- ---------
706 584.0 14:31:14 XLON
------------ ------------------- ---------
691 584.0 14:31:14 XLON
------------ ------------------- ---------
274 584.0 14:31:14 XLON
------------ ------------------- ---------
564 584.0 14:31:14 XLON
------------ ------------------- ---------
515 584.0 14:31:14 XLON
------------ ------------------- ---------
179 584.0 14:31:53 XLON
------------ ------------------- ---------
1254 584.2 14:32:56 XLON
------------ ------------------- ---------
1218 584.2 14:32:56 XLON
------------ ------------------- ---------
1236 584.0 14:33:00 XLON
------------ ------------------- ---------
816 584.2 14:33:54 XLON
------------ ------------------- ---------
402 584.2 14:33:54 XLON
------------ ------------------- ---------
2070 584.2 14:36:08 XLON
------------ ------------------- ---------
1873 584.2 14:36:08 XLON
------------ ------------------- ---------
885 584.2 14:36:08 XLON
------------ ------------------- ---------
407 584.2 14:36:08 XLON
------------ ------------------- ---------
619 584.2 14:36:08 XLON
------------ ------------------- ---------
742 584.2 14:36:08 XLON
------------ ------------------- ---------
1255 584.2 14:36:08 XLON
------------ ------------------- ---------
1289 584.2 14:36:08 XLON
------------ ------------------- ---------
600 584.4 14:37:19 XLON
------------ ------------------- ---------
2858 584.8 14:38:27 XLON
------------ ------------------- ---------
2082 584.8 14:38:27 XLON
------------ ------------------- ---------
118 584.8 14:38:27 XLON
------------ ------------------- ---------
66 584.8 14:38:27 XLON
------------ ------------------- ---------
345 584.8 14:39:00 XLON
------------ ------------------- ---------
183 584.8 14:39:00 XLON
------------ ------------------- ---------
65 584.8 14:39:00 XLON
------------ ------------------- ---------
242 584.8 14:39:00 XLON
------------ ------------------- ---------
564 584.8 14:39:00 XLON
------------ ------------------- ---------
574 584.8 14:39:00 XLON
------------ ------------------- ---------
12 585.0 14:40:47 XLON
------------ ------------------- ---------
107 585.2 14:40:51 XLON
------------ ------------------- ---------
1382 585.2 14:40:51 XLON
------------ ------------------- ---------
27 585.2 14:40:51 XLON
------------ ------------------- ---------
173 585.2 14:40:51 XLON
------------ ------------------- ---------
221 585.2 14:40:51 XLON
------------ ------------------- ---------
43 585.4 14:41:32 XLON
------------ ------------------- ---------
1654 585.4 14:41:33 XLON
------------ ------------------- ---------
90 585.4 14:41:33 XLON
------------ ------------------- ---------
600 585.4 14:41:33 XLON
------------ ------------------- ---------
650 585.4 14:41:45 XLON
------------ ------------------- ---------
564 585.4 14:41:45 XLON
------------ ------------------- ---------
574 585.4 14:41:45 XLON
------------ ------------------- ---------
221 585.4 14:41:45 XLON
------------ ------------------- ---------
145 585.2 14:41:47 XLON
------------ ------------------- ---------
531 585.2 14:41:47 XLON
------------ ------------------- ---------
1387 585.8 14:43:57 XLON
------------ ------------------- ---------
391 586.2 14:45:46 XLON
------------ ------------------- ---------
1744 586.2 14:45:46 XLON
------------ ------------------- ---------
1808 586.2 14:45:46 XLON
------------ ------------------- ---------
1000 587.0 14:48:16 XLON
------------ ------------------- ---------
791 587.0 14:48:30 XLON
------------ ------------------- ---------
1356 587.0 14:48:30 XLON
------------ ------------------- ---------
1501 586.8 14:48:57 XLON
------------ ------------------- ---------
700 586.8 14:48:57 XLON
------------ ------------------- ---------
600 586.8 14:48:57 XLON
------------ ------------------- ---------
53 586.8 14:48:57 XLON
------------ ------------------- ---------
1383 586.8 14:48:57 XLON
------------ ------------------- ---------
1227 587.2 14:52:02 XLON
------------ ------------------- ---------
393 587.0 14:54:07 XLON
------------ ------------------- ---------
889 587.0 14:54:07 XLON
------------ ------------------- ---------
1634 587.0 14:54:07 XLON
------------ ------------------- ---------
1352 587.4 14:56:25 XLON
------------ ------------------- ---------
353 587.4 14:56:25 XLON
------------ ------------------- ---------
1225 587.4 14:56:25 XLON
------------ ------------------- ---------
1166 587.2 14:56:36 XLON
------------ ------------------- ---------
1316 587.2 14:57:46 XLON
------------ ------------------- ---------
1234 587.2 14:57:46 XLON
------------ ------------------- ---------
280 587.2 14:57:46 XLON
------------ ------------------- ---------
1024 587.2 14:57:46 XLON
------------ ------------------- ---------
509 587.2 14:59:53 XLON
------------ ------------------- ---------
564 587.2 14:59:53 XLON
------------ ------------------- ---------
1332 587.2 14:59:53 XLON
------------ ------------------- ---------
839 587.0 14:59:56 XLON
------------ ------------------- ---------
398 587.0 14:59:56 XLON
------------ ------------------- ---------
1189 587.0 14:59:56 XLON
------------ ------------------- ---------
6 587.8 15:02:16 XLON
------------ ------------------- ---------
565 587.8 15:02:16 XLON
------------ ------------------- ---------
564 587.8 15:02:16 XLON
------------ ------------------- ---------
166 587.8 15:02:16 XLON
------------ ------------------- ---------
2063 588.0 15:04:05 XLON
------------ ------------------- ---------
1243 588.0 15:04:05 XLON
------------ ------------------- ---------
515 588.0 15:04:05 XLON
------------ ------------------- ---------
285 588.0 15:04:05 XLON
------------ ------------------- ---------
129 588.0 15:04:20 XLON
------------ ------------------- ---------
656 588.0 15:04:20 XLON
------------ ------------------- ---------
565 588.0 15:04:20 XLON
------------ ------------------- ---------
1622 588.0 15:04:20 XLON
------------ ------------------- ---------
6 588.4 15:07:11 XLON
------------ ------------------- ---------
92 588.4 15:07:11 XLON
------------ ------------------- ---------
307 588.6 15:08:02 XLON
------------ ------------------- ---------
2288 588.6 15:08:02 XLON
------------ ------------------- ---------
1707 588.4 15:08:04 XLON
------------ ------------------- ---------
1356 588.2 15:08:50 XLON
------------ ------------------- ---------
183 588.2 15:08:50 XLON
------------ ------------------- ---------
1214 588.0 15:09:21 XLON
------------ ------------------- ---------
1229 587.6 15:10:57 XLON
------------ ------------------- ---------
1249 587.6 15:10:57 XLON
------------ ------------------- ---------
515 588.2 15:19:17 XLON
------------ ------------------- ---------
632 588.2 15:19:17 XLON
------------ ------------------- ---------
1304 588.2 15:19:17 XLON
------------ ------------------- ---------
1174 588.2 15:19:17 XLON
------------ ------------------- ---------
700 588.2 15:19:17 XLON
------------ ------------------- ---------
83 588.2 15:19:17 XLON
------------ ------------------- ---------
1282 588.0 15:20:45 XLON
------------ ------------------- ---------
324 588.2 15:21:00 XLON
------------ ------------------- ---------
511 588.0 15:21:07 XLON
------------ ------------------- ---------
786 588.0 15:22:02 XLON
------------ ------------------- ---------
1613 588.0 15:22:02 XLON
------------ ------------------- ---------
1150 588.0 15:22:02 XLON
------------ ------------------- ---------
88 588.2 15:24:36 XLON
------------ ------------------- ---------
1181 588.2 15:24:47 XLON
------------ ------------------- ---------
550 588.2 15:24:47 XLON
------------ ------------------- ---------
762 588.2 15:24:47 XLON
------------ ------------------- ---------
737 588.2 15:25:47 XLON
------------ ------------------- ---------
253 588.2 15:25:47 XLON
------------ ------------------- ---------
206 588.0 15:25:57 XLON
------------ ------------------- ---------
1000 588.0 15:25:57 XLON
------------ ------------------- ---------
150 588.0 15:25:57 XLON
------------ ------------------- ---------
293 588.0 15:25:57 XLON
------------ ------------------- ---------
1020 588.0 15:25:57 XLON
------------ ------------------- ---------
1216 587.4 15:27:29 XLON
------------ ------------------- ---------
884 587.2 15:28:56 XLON
------------ ------------------- ---------
277 587.2 15:28:56 XLON
------------ ------------------- ---------
558 587.2 15:28:56 XLON
------------ ------------------- ---------
261 587.2 15:28:56 XLON
------------ ------------------- ---------
138 587.2 15:28:56 XLON
------------ ------------------- ---------
58 587.4 15:32:29 XLON
------------ ------------------- ---------
1142 587.4 15:33:13 XLON
------------ ------------------- ---------
435 588.0 15:36:00 XLON
------------ ------------------- ---------
564 588.0 15:36:00 XLON
------------ ------------------- ---------
8 588.0 15:36:39 XLON
------------ ------------------- ---------
565 588.0 15:36:39 XLON
------------ ------------------- ---------
131 588.0 15:36:51 XLON
------------ ------------------- ---------
565 588.0 15:36:51 XLON
------------ ------------------- ---------
523 588.0 15:40:07 XLON
------------ ------------------- ---------
637 588.0 15:40:07 XLON
------------ ------------------- ---------
1329 588.0 15:40:07 XLON
------------ ------------------- ---------
1194 588.0 15:40:07 XLON
------------ ------------------- ---------
700 588.0 15:40:07 XLON
------------ ------------------- ---------
579 588.0 15:40:07 XLON
------------ ------------------- ---------
700 587.8 15:41:19 XLON
------------ ------------------- ---------
224 587.8 15:41:19 XLON
------------ ------------------- ---------
484 587.8 15:41:19 XLON
------------ ------------------- ---------
260 587.8 15:41:19 XLON
------------ ------------------- ---------
68 587.8 15:41:19 XLON
------------ ------------------- ---------
207 587.8 15:41:19 XLON
------------ ------------------- ---------
291 587.4 15:42:17 XLON
------------ ------------------- ---------
550 587.4 15:42:17 XLON
------------ ------------------- ---------
522 587.4 15:42:17 XLON
------------ ------------------- ---------
146 587.2 15:45:00 XLON
------------ ------------------- ---------
243 587.2 15:45:00 XLON
------------ ------------------- ---------
211 587.2 15:45:00 XLON
------------ ------------------- ---------
183 587.2 15:45:00 XLON
------------ ------------------- ---------
307 587.2 15:45:00 XLON
------------ ------------------- ---------
1714 587.4 15:47:02 XLON
------------ ------------------- ---------
700 587.8 15:48:54 XLON
------------ ------------------- ---------
600 587.8 15:48:54 XLON
------------ ------------------- ---------
1243 587.8 15:50:26 XLON
------------ ------------------- ---------
4 587.8 15:50:49 XLON
------------ ------------------- ---------
450 587.8 15:50:49 XLON
------------ ------------------- ---------
242 587.8 15:51:00 XLON
------------ ------------------- ---------
301 587.8 15:51:00 XLON
------------ ------------------- ---------
522 587.8 15:51:00 XLON
------------ ------------------- ---------
494 587.4 15:51:35 XLON
------------ ------------------- ---------
845 587.4 15:51:35 XLON
------------ ------------------- ---------
712 587.8 15:53:28 XLON
------------ ------------------- ---------
90 587.8 15:53:30 XLON
------------ ------------------- ---------
51 587.8 15:53:48 XLON
------------ ------------------- ---------
86 587.8 15:53:50 XLON
------------ ------------------- ---------
436 587.8 15:54:15 XLON
------------ ------------------- ---------
1145 588.0 15:57:17 XLON
------------ ------------------- ---------
1281 588.0 15:59:28 XLON
------------ ------------------- ---------
5 588.0 15:59:37 XLON
------------ ------------------- ---------
1368 588.0 16:00:53 XLON
------------ ------------------- ---------
216 588.0 16:01:29 XLON
------------ ------------------- ---------
44 588.0 16:01:40 XLON
------------ ------------------- ---------
108 588.0 16:01:40 XLON
------------ ------------------- ---------
50 588.0 16:01:40 XLON
------------ ------------------- ---------
90 588.0 16:01:40 XLON
------------ ------------------- ---------
20 588.0 16:02:08 XLON
------------ ------------------- ---------
9 588.0 16:02:11 XLON
------------ ------------------- ---------
6 588.0 16:02:13 XLON
------------ ------------------- ---------
6 588.0 16:02:16 XLON
------------ ------------------- ---------
7 588.0 16:02:19 XLON
------------ ------------------- ---------
1793 587.8 16:02:27 XLON
------------ ------------------- ---------
490 587.8 16:02:27 XLON
------------ ------------------- ---------
564 587.8 16:02:28 XLON
------------ ------------------- ---------
565 587.8 16:02:28 XLON
------------ ------------------- ---------
19 587.8 16:02:28 XLON
------------ ------------------- ---------
1329 588.0 16:05:30 XLON
------------ ------------------- ---------
322 588.0 16:05:30 XLON
------------ ------------------- ---------
1206 588.0 16:05:30 XLON
------------ ------------------- ---------
274 588.0 16:06:35 XLON
------------ ------------------- ---------
564 588.0 16:06:35 XLON
------------ ------------------- ---------
565 588.0 16:06:35 XLON
------------ ------------------- ---------
12 588.2 16:08:11 XLON
------------ ------------------- ---------
273 588.2 16:08:11 XLON
------------ ------------------- ---------
641 588.2 16:08:11 XLON
------------ ------------------- ---------
565 588.2 16:08:11 XLON
------------ ------------------- ---------
146 588.2 16:08:11 XLON
------------ ------------------- ---------
517 588.2 16:09:11 XLON
------------ ------------------- ---------
664 588.2 16:09:11 XLON
------------ ------------------- ---------
243 588.2 16:09:11 XLON
------------ ------------------- ---------
121 588.2 16:09:11 XLON
------------ ------------------- ---------
1357 587.8 16:09:51 XLON
------------ ------------------- ---------
407 587.8 16:09:51 XLON
------------ ------------------- ---------
332 587.8 16:10:02 XLON
------------ ------------------- ---------
1333 587.6 16:10:43 XLON
------------ ------------------- ---------
1218 588.0 16:12:19 XLON
------------ ------------------- ---------
562 588.2 16:14:20 XLON
------------ ------------------- ---------
338 588.2 16:14:20 XLON
------------ ------------------- ---------
596 588.2 16:14:20 XLON
------------ ------------------- ---------
562 588.2 16:14:20 XLON
------------ ------------------- ---------
929 588.0 16:14:37 XLON
------------ ------------------- ---------
491 588.0 16:14:37 XLON
------------ ------------------- ---------
80 587.6 16:16:18 XLON
------------ ------------------- ---------
38 587.6 16:16:18 XLON
------------ ------------------- ---------
72 587.6 16:16:18 XLON
------------ ------------------- ---------
17 587.6 16:16:18 XLON
------------ ------------------- ---------
1334 587.8 16:17:24 XLON
------------ ------------------- ---------
270 587.8 16:18:09 XLON
------------ ------------------- ---------
600 587.8 16:18:09 XLON
------------ ------------------- ---------
365 588.6 16:19:39 XLON
------------ ------------------- ---------
862 588.6 16:19:39 XLON
------------ ------------------- ---------
317 588.6 16:19:39 XLON
------------ ------------------- ---------
115 588.6 16:19:39 XLON
------------ ------------------- ---------
34 588.6 16:19:39 XLON
------------ ------------------- ---------
757 588.6 16:19:40 XLON
------------ ------------------- ---------
195 588.6 16:19:41 XLON
------------ ------------------- ---------
1180 588.4 16:20:23 XLON
------------ ------------------- ---------
79 588.6 16:21:14 XLON
------------ ------------------- ---------
562 588.6 16:21:14 XLON
------------ ------------------- ---------
550 588.6 16:21:14 XLON
------------ ------------------- ---------
1326 588.6 16:21:14 XLON
------------ ------------------- ---------
1144 588.4 16:21:25 XLON
------------ ------------------- ---------
446 588.6 16:22:52 XLON
------------ ------------------- ---------
21 588.6 16:22:52 XLON
------------ ------------------- ---------
669 588.6 16:23:00 XLON
------------ ------------------- ---------
1000 588.6 16:23:00 XLON
------------ ------------------- ---------
947 588.6 16:23:06 XLON
------------ ------------------- ---------
1053 588.6 16:23:06 XLON
------------ ------------------- ---------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBJMRTMTMTBIJ
(END) Dow Jones Newswires
January 23, 2023 12:06 ET (17:06 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
