Auto Trader Group plc Transaction in Own Shares (8802N)
26 January 2023 - 3:59AM
UK Regulatory
TIDMAUTO
RNS Number : 8802N
Auto Trader Group plc
25 January 2023
25 January 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 25
January 2023 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 587.9120p per share:
Number of ordinary shares purchased: 296,000
Highest purchase price paid per share: 593.40p
Lowest purchase price paid per share: 583.60p
Following the above transaction, the Company has 930,365,146
ordinary shares in issue and holds 4,556,250 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 925,808,896 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
1144 591.8 08:06:37 XLON
------------ ------------------- ---------
19 593.0 08:08:46 XLON
------------ ------------------- ---------
417 593.0 08:09:04 XLON
------------ ------------------- ---------
897 593.0 08:09:04 XLON
------------ ------------------- ---------
876 592.8 08:10:00 XLON
------------ ------------------- ---------
283 592.8 08:10:00 XLON
------------ ------------------- ---------
1124 592.2 08:11:36 XLON
------------ ------------------- ---------
140 592.2 08:11:36 XLON
------------ ------------------- ---------
1326 592.0 08:13:32 XLON
------------ ------------------- ---------
1193 591.8 08:14:34 XLON
------------ ------------------- ---------
836 592.0 08:17:17 XLON
------------ ------------------- ---------
422 592.0 08:17:17 XLON
------------ ------------------- ---------
1367 591.8 08:21:21 XLON
------------ ------------------- ---------
559 592.0 08:22:30 XLON
------------ ------------------- ---------
559 592.0 08:22:30 XLON
------------ ------------------- ---------
622 592.0 08:23:50 XLON
------------ ------------------- ---------
103 592.0 08:23:50 XLON
------------ ------------------- ---------
185 592.0 08:23:50 XLON
------------ ------------------- ---------
74 592.0 08:23:50 XLON
------------ ------------------- ---------
98 592.0 08:23:50 XLON
------------ ------------------- ---------
92 592.0 08:23:50 XLON
------------ ------------------- ---------
51 592.0 08:23:50 XLON
------------ ------------------- ---------
1330 591.6 08:24:58 XLON
------------ ------------------- ---------
67 591.6 08:24:58 XLON
------------ ------------------- ---------
668 591.4 08:25:00 XLON
------------ ------------------- ---------
524 591.4 08:25:00 XLON
------------ ------------------- ---------
1402 590.4 08:26:21 XLON
------------ ------------------- ---------
76 590.4 08:28:00 XLON
------------ ------------------- ---------
1108 590.4 08:28:00 XLON
------------ ------------------- ---------
1391 592.2 08:34:15 XLON
------------ ------------------- ---------
700 592.2 08:34:15 XLON
------------ ------------------- ---------
559 592.4 08:34:15 XLON
------------ ------------------- ---------
42 592.4 08:34:15 XLON
------------ ------------------- ---------
1295 592.4 08:38:42 XLON
------------ ------------------- ---------
1450 592.4 08:38:42 XLON
------------ ------------------- ---------
528 592.0 08:39:52 XLON
------------ ------------------- ---------
756 592.0 08:39:52 XLON
------------ ------------------- ---------
1290 592.8 08:43:39 XLON
------------ ------------------- ---------
1330 592.8 08:46:41 XLON
------------ ------------------- ---------
1364 593.4 08:50:53 XLON
------------ ------------------- ---------
1138 593.2 08:51:22 XLON
------------ ------------------- ---------
19 593.2 08:51:22 XLON
------------ ------------------- ---------
1381 592.8 08:55:01 XLON
------------ ------------------- ---------
1146 592.2 08:56:40 XLON
------------ ------------------- ---------
1249 591.6 09:01:01 XLON
------------ ------------------- ---------
698 591.8 09:04:55 XLON
------------ ------------------- ---------
66 591.8 09:04:55 XLON
------------ ------------------- ---------
490 591.8 09:04:55 XLON
------------ ------------------- ---------
215 591.6 09:06:37 XLON
------------ ------------------- ---------
941 591.6 09:06:37 XLON
------------ ------------------- ---------
656 591.6 09:07:30 XLON
------------ ------------------- ---------
755 591.6 09:07:30 XLON
------------ ------------------- ---------
1364 591.2 09:10:39 XLON
------------ ------------------- ---------
1338 591.2 09:10:40 XLON
------------ ------------------- ---------
461 591.0 09:10:53 XLON
------------ ------------------- ---------
776 591.0 09:10:53 XLON
------------ ------------------- ---------
227 591.0 09:15:14 XLON
------------ ------------------- ---------
1018 591.0 09:15:38 XLON
------------ ------------------- ---------
150 590.6 09:15:38 XLON
------------ ------------------- ---------
1261 590.6 09:15:38 XLON
------------ ------------------- ---------
1251 590.6 09:17:35 XLON
------------ ------------------- ---------
1274 590.4 09:18:23 XLON
------------ ------------------- ---------
700 590.2 09:18:23 XLON
------------ ------------------- ---------
1301 590.0 09:19:01 XLON
------------ ------------------- ---------
1420 590.0 09:22:10 XLON
------------ ------------------- ---------
1219 590.4 09:23:23 XLON
------------ ------------------- ---------
81 590.4 09:23:23 XLON
------------ ------------------- ---------
389 590.4 09:23:23 XLON
------------ ------------------- ---------
1274 591.0 09:28:12 XLON
------------ ------------------- ---------
947 591.0 09:28:48 XLON
------------ ------------------- ---------
441 591.0 09:28:48 XLON
------------ ------------------- ---------
1203 590.4 09:31:50 XLON
------------ ------------------- ---------
1307 590.2 09:33:57 XLON
------------ ------------------- ---------
1345 590.4 09:37:15 XLON
------------ ------------------- ---------
1241 590.4 09:37:15 XLON
------------ ------------------- ---------
1266 590.4 09:42:48 XLON
------------ ------------------- ---------
8 590.4 09:42:48 XLON
------------ ------------------- ---------
289 590.4 09:42:48 XLON
------------ ------------------- ---------
883 590.4 09:42:48 XLON
------------ ------------------- ---------
1148 590.0 09:44:53 XLON
------------ ------------------- ---------
1230 589.2 09:50:05 XLON
------------ ------------------- ---------
501 589.6 09:54:00 XLON
------------ ------------------- ---------
641 589.6 09:54:00 XLON
------------ ------------------- ---------
870 589.8 09:54:52 XLON
------------ ------------------- ---------
475 589.8 09:54:52 XLON
------------ ------------------- ---------
1240 589.8 10:01:42 XLON
------------ ------------------- ---------
427 590.0 10:06:45 XLON
------------ ------------------- ---------
998 590.0 10:06:45 XLON
------------ ------------------- ---------
1000 590.0 10:08:09 XLON
------------ ------------------- ---------
317 590.0 10:08:09 XLON
------------ ------------------- ---------
499 589.2 10:12:46 XLON
------------ ------------------- ---------
708 589.2 10:12:46 XLON
------------ ------------------- ---------
1342 588.6 10:15:36 XLON
------------ ------------------- ---------
756 587.8 10:19:45 XLON
------------ ------------------- ---------
542 587.8 10:19:45 XLON
------------ ------------------- ---------
47 587.8 10:19:45 XLON
------------ ------------------- ---------
1213 587.0 10:26:54 XLON
------------ ------------------- ---------
816 587.6 10:35:23 XLON
------------ ------------------- ---------
527 587.6 10:35:23 XLON
------------ ------------------- ---------
1234 587.8 10:39:03 XLON
------------ ------------------- ---------
1216 587.6 10:40:56 XLON
------------ ------------------- ---------
1203 587.6 10:40:56 XLON
------------ ------------------- ---------
997 588.0 10:48:55 XLON
------------ ------------------- ---------
11 588.0 10:48:55 XLON
------------ ------------------- ---------
1358 588.4 10:52:15 XLON
------------ ------------------- ---------
148 588.2 10:52:15 XLON
------------ ------------------- ---------
1272 588.2 10:52:15 XLON
------------ ------------------- ---------
963 588.6 10:57:36 XLON
------------ ------------------- ---------
320 588.6 10:57:36 XLON
------------ ------------------- ---------
1405 588.6 11:01:30 XLON
------------ ------------------- ---------
1302 588.8 11:06:51 XLON
------------ ------------------- ---------
1403 589.4 11:14:24 XLON
------------ ------------------- ---------
924 589.2 11:14:41 XLON
------------ ------------------- ---------
389 589.2 11:14:41 XLON
------------ ------------------- ---------
593 589.0 11:19:42 XLON
------------ ------------------- ---------
456 589.0 11:23:10 XLON
------------ ------------------- ---------
320 589.0 11:23:10 XLON
------------ ------------------- ---------
1265 588.8 11:23:57 XLON
------------ ------------------- ---------
1216 589.2 11:25:52 XLON
------------ ------------------- ---------
736 589.0 11:29:26 XLON
------------ ------------------- ---------
462 589.0 11:29:26 XLON
------------ ------------------- ---------
1047 588.8 11:30:16 XLON
------------ ------------------- ---------
294 588.8 11:30:16 XLON
------------ ------------------- ---------
1217 589.4 11:44:15 XLON
------------ ------------------- ---------
1253 589.4 11:44:15 XLON
------------ ------------------- ---------
1362 589.8 11:47:34 XLON
------------ ------------------- ---------
1088 589.8 11:48:52 XLON
------------ ------------------- ---------
1000 590.4 11:51:56 XLON
------------ ------------------- ---------
241 590.4 11:51:56 XLON
------------ ------------------- ---------
1302 590.2 11:53:44 XLON
------------ ------------------- ---------
1402 590.0 11:55:21 XLON
------------ ------------------- ---------
1320 589.8 11:55:21 XLON
------------ ------------------- ---------
332 590.2 12:01:37 XLON
------------ ------------------- ---------
898 590.2 12:01:37 XLON
------------ ------------------- ---------
402 590.0 12:02:00 XLON
------------ ------------------- ---------
1021 590.0 12:02:00 XLON
------------ ------------------- ---------
1149 589.0 12:16:08 XLON
------------ ------------------- ---------
1379 589.2 12:17:30 XLON
------------ ------------------- ---------
464 589.4 12:25:57 XLON
------------ ------------------- ---------
454 590.0 12:29:37 XLON
------------ ------------------- ---------
641 590.0 12:29:37 XLON
------------ ------------------- ---------
271 590.0 12:29:37 XLON
------------ ------------------- ---------
2023 589.8 12:30:03 XLON
------------ ------------------- ---------
1000 589.6 12:31:20 XLON
------------ ------------------- ---------
354 589.6 12:31:20 XLON
------------ ------------------- ---------
618 589.2 12:37:39 XLON
------------ ------------------- ---------
788 589.2 12:37:39 XLON
------------ ------------------- ---------
1217 589.2 12:42:13 XLON
------------ ------------------- ---------
1421 588.8 12:49:20 XLON
------------ ------------------- ---------
1066 589.0 12:56:57 XLON
------------ ------------------- ---------
125 589.0 12:56:57 XLON
------------ ------------------- ---------
141 588.6 13:01:02 XLON
------------ ------------------- ---------
1199 588.6 13:01:02 XLON
------------ ------------------- ---------
286 588.6 13:01:02 XLON
------------ ------------------- ---------
559 588.6 13:01:02 XLON
------------ ------------------- ---------
559 588.6 13:01:02 XLON
------------ ------------------- ---------
14 588.6 13:01:02 XLON
------------ ------------------- ---------
1272 589.2 13:14:27 XLON
------------ ------------------- ---------
414 589.0 13:14:43 XLON
------------ ------------------- ---------
769 589.0 13:14:43 XLON
------------ ------------------- ---------
1163 589.0 13:16:07 XLON
------------ ------------------- ---------
1204 589.0 13:18:34 XLON
------------ ------------------- ---------
1000 589.0 13:20:20 XLON
------------ ------------------- ---------
236 589.0 13:20:20 XLON
------------ ------------------- ---------
345 589.0 13:25:05 XLON
------------ ------------------- ---------
1051 589.0 13:25:05 XLON
------------ ------------------- ---------
1250 589.0 13:32:34 XLON
------------ ------------------- ---------
1410 589.0 13:34:59 XLON
------------ ------------------- ---------
1368 588.8 13:37:07 XLON
------------ ------------------- ---------
848 589.0 13:41:03 XLON
------------ ------------------- ---------
536 589.0 13:41:03 XLON
------------ ------------------- ---------
1386 588.6 13:42:23 XLON
------------ ------------------- ---------
631 588.4 13:42:46 XLON
------------ ------------------- ---------
607 588.4 13:42:46 XLON
------------ ------------------- ---------
15 588.2 13:46:42 XLON
------------ ------------------- ---------
1248 588.4 13:47:31 XLON
------------ ------------------- ---------
1281 588.2 13:48:20 XLON
------------ ------------------- ---------
1265 588.0 13:48:30 XLON
------------ ------------------- ---------
697 586.8 13:50:46 XLON
------------ ------------------- ---------
545 586.8 13:50:46 XLON
------------ ------------------- ---------
875 585.6 13:51:22 XLON
------------ ------------------- ---------
290 585.6 13:51:22 XLON
------------ ------------------- ---------
1296 586.2 13:53:29 XLON
------------ ------------------- ---------
408 586.0 13:53:29 XLON
------------ ------------------- ---------
271 586.0 13:53:29 XLON
------------ ------------------- ---------
645 586.0 13:53:29 XLON
------------ ------------------- ---------
1157 587.0 14:00:19 XLON
------------ ------------------- ---------
1208 586.8 14:00:20 XLON
------------ ------------------- ---------
1324 586.8 14:00:37 XLON
------------ ------------------- ---------
868 586.4 14:03:23 XLON
------------ ------------------- ---------
377 586.4 14:03:23 XLON
------------ ------------------- ---------
1373 585.6 14:06:21 XLON
------------ ------------------- ---------
33 585.8 14:08:38 XLON
------------ ------------------- ---------
1224 586.4 14:11:16 XLON
------------ ------------------- ---------
1181 586.4 14:11:35 XLON
------------ ------------------- ---------
1086 586.2 14:12:29 XLON
------------ ------------------- ---------
236 586.2 14:12:29 XLON
------------ ------------------- ---------
1410 586.2 14:18:26 XLON
------------ ------------------- ---------
1260 586.0 14:18:26 XLON
------------ ------------------- ---------
956 586.4 14:21:47 XLON
------------ ------------------- ---------
376 586.4 14:21:47 XLON
------------ ------------------- ---------
78 586.6 14:24:10 XLON
------------ ------------------- ---------
1328 586.8 14:25:52 XLON
------------ ------------------- ---------
1435 586.8 14:29:54 XLON
------------ ------------------- ---------
1257 586.8 14:29:54 XLON
------------ ------------------- ---------
929 586.6 14:30:01 XLON
------------ ------------------- ---------
113 586.6 14:30:01 XLON
------------ ------------------- ---------
318 586.6 14:30:01 XLON
------------ ------------------- ---------
290 586.6 14:30:01 XLON
------------ ------------------- ---------
998 586.6 14:30:01 XLON
------------ ------------------- ---------
824 586.2 14:31:29 XLON
------------ ------------------- ---------
587 586.2 14:31:29 XLON
------------ ------------------- ---------
571 586.4 14:32:22 XLON
------------ ------------------- ---------
907 586.4 14:32:22 XLON
------------ ------------------- ---------
1214 586.4 14:32:22 XLON
------------ ------------------- ---------
1146 586.2 14:32:35 XLON
------------ ------------------- ---------
1185 586.2 14:35:11 XLON
------------ ------------------- ---------
283 586.2 14:37:49 XLON
------------ ------------------- ---------
1154 586.4 14:38:58 XLON
------------ ------------------- ---------
1000 587.0 14:41:59 XLON
------------ ------------------- ---------
300 587.0 14:41:59 XLON
------------ ------------------- ---------
1103 586.8 14:42:39 XLON
------------ ------------------- ---------
121 586.8 14:42:39 XLON
------------ ------------------- ---------
1264 586.6 14:43:09 XLON
------------ ------------------- ---------
1325 586.4 14:45:54 XLON
------------ ------------------- ---------
559 585.8 14:46:50 XLON
------------ ------------------- ---------
559 585.8 14:46:50 XLON
------------ ------------------- ---------
221 585.8 14:46:50 XLON
------------ ------------------- ---------
104 586.2 14:49:05 XLON
------------ ------------------- ---------
1160 586.2 14:49:05 XLON
------------ ------------------- ---------
645 585.6 14:49:30 XLON
------------ ------------------- ---------
563 585.6 14:49:30 XLON
------------ ------------------- ---------
1289 585.4 14:50:32 XLON
------------ ------------------- ---------
913 585.2 14:51:48 XLON
------------ ------------------- ---------
422 585.2 14:51:48 XLON
------------ ------------------- ---------
364 585.2 14:55:59 XLON
------------ ------------------- ---------
984 585.2 14:55:59 XLON
------------ ------------------- ---------
1148 585.4 14:56:56 XLON
------------ ------------------- ---------
1296 585.2 14:57:02 XLON
------------ ------------------- ---------
1523 585.2 15:01:35 XLON
------------ ------------------- ---------
1467 585.0 15:01:56 XLON
------------ ------------------- ---------
1196 585.0 15:01:56 XLON
------------ ------------------- ---------
654 585.6 15:05:00 XLON
------------ ------------------- ---------
1 585.6 15:05:08 XLON
------------ ------------------- ---------
1075 585.6 15:05:31 XLON
------------ ------------------- ---------
266 585.6 15:05:31 XLON
------------ ------------------- ---------
700 585.8 15:06:40 XLON
------------ ------------------- ---------
1246 585.6 15:07:04 XLON
------------ ------------------- ---------
250 585.4 15:07:49 XLON
------------ ------------------- ---------
1109 585.4 15:07:49 XLON
------------ ------------------- ---------
1361 585.2 15:08:31 XLON
------------ ------------------- ---------
515 585.2 15:08:31 XLON
------------ ------------------- ---------
700 585.2 15:08:31 XLON
------------ ------------------- ---------
778 584.8 15:13:38 XLON
------------ ------------------- ---------
395 584.8 15:13:38 XLON
------------ ------------------- ---------
700 584.8 15:14:15 XLON
------------ ------------------- ---------
150 584.8 15:14:15 XLON
------------ ------------------- ---------
515 584.8 15:14:50 XLON
------------ ------------------- ---------
788 584.8 15:14:50 XLON
------------ ------------------- ---------
1412 584.6 15:15:05 XLON
------------ ------------------- ---------
61 585.2 15:18:00 XLON
------------ ------------------- ---------
192 585.2 15:18:32 XLON
------------ ------------------- ---------
1033 585.2 15:18:32 XLON
------------ ------------------- ---------
650 585.2 15:18:32 XLON
------------ ------------------- ---------
506 585.2 15:18:32 XLON
------------ ------------------- ---------
565 585.2 15:18:46 XLON
------------ ------------------- ---------
565 585.2 15:18:46 XLON
------------ ------------------- ---------
1144 585.0 15:19:32 XLON
------------ ------------------- ---------
700 585.0 15:19:32 XLON
------------ ------------------- ---------
565 585.0 15:19:32 XLON
------------ ------------------- ---------
565 585.0 15:19:32 XLON
------------ ------------------- ---------
203 584.8 15:22:16 XLON
------------ ------------------- ---------
941 584.8 15:22:16 XLON
------------ ------------------- ---------
1167 584.8 15:26:07 XLON
------------ ------------------- ---------
506 584.6 15:27:38 XLON
------------ ------------------- ---------
856 584.6 15:27:38 XLON
------------ ------------------- ---------
1 585.2 15:30:20 XLON
------------ ------------------- ---------
24 585.2 15:30:20 XLON
------------ ------------------- ---------
565 585.2 15:30:20 XLON
------------ ------------------- ---------
565 585.2 15:30:20 XLON
------------ ------------------- ---------
450 585.2 15:30:20 XLON
------------ ------------------- ---------
1000 585.0 15:30:22 XLON
------------ ------------------- ---------
210 585.0 15:30:22 XLON
------------ ------------------- ---------
1303 585.4 15:32:41 XLON
------------ ------------------- ---------
1672 585.2 15:33:06 XLON
------------ ------------------- ---------
1298 585.0 15:34:21 XLON
------------ ------------------- ---------
1407 584.8 15:34:40 XLON
------------ ------------------- ---------
838 584.8 15:36:35 XLON
------------ ------------------- ---------
11 584.8 15:36:35 XLON
------------ ------------------- ---------
474 584.8 15:36:35 XLON
------------ ------------------- ---------
490 584.6 15:37:07 XLON
------------ ------------------- ---------
565 584.6 15:37:07 XLON
------------ ------------------- ---------
265 584.6 15:37:07 XLON
------------ ------------------- ---------
308 583.8 15:38:37 XLON
------------ ------------------- ---------
565 583.8 15:38:37 XLON
------------ ------------------- ---------
280 583.8 15:38:37 XLON
------------ ------------------- ---------
1206 583.6 15:38:37 XLON
------------ ------------------- ---------
34 584.4 15:44:13 XLON
------------ ------------------- ---------
212 584.4 15:44:13 XLON
------------ ------------------- ---------
565 584.4 15:44:13 XLON
------------ ------------------- ---------
81 584.4 15:45:16 XLON
------------ ------------------- ---------
1240 585.0 15:46:30 XLON
------------ ------------------- ---------
1166 585.0 15:47:41 XLON
------------ ------------------- ---------
1346 585.0 15:47:41 XLON
------------ ------------------- ---------
1658 584.8 15:48:08 XLON
------------ ------------------- ---------
703 584.8 15:48:33 XLON
------------ ------------------- ---------
666 584.8 15:48:33 XLON
------------ ------------------- ---------
1260 584.6 15:49:35 XLON
------------ ------------------- ---------
218 584.2 15:51:14 XLON
------------ ------------------- ---------
653 584.2 15:51:14 XLON
------------ ------------------- ---------
471 584.2 15:51:59 XLON
------------ ------------------- ---------
2113 584.8 15:54:00 XLON
------------ ------------------- ---------
1287 585.2 15:54:54 XLON
------------ ------------------- ---------
1691 585.6 15:57:00 XLON
------------ ------------------- ---------
57 585.8 15:57:47 XLON
------------ ------------------- ---------
1269 586.0 15:58:31 XLON
------------ ------------------- ---------
831 586.0 15:58:31 XLON
------------ ------------------- ---------
441 586.0 15:58:31 XLON
------------ ------------------- ---------
60 585.8 15:59:10 XLON
------------ ------------------- ---------
700 585.8 15:59:10 XLON
------------ ------------------- ---------
1687 586.0 16:01:13 XLON
------------ ------------------- ---------
76 586.0 16:02:10 XLON
------------ ------------------- ---------
565 586.0 16:02:10 XLON
------------ ------------------- ---------
943 586.0 16:02:10 XLON
------------ ------------------- ---------
462 586.0 16:02:10 XLON
------------ ------------------- ---------
35 586.0 16:03:10 XLON
------------ ------------------- ---------
3 586.0 16:03:10 XLON
------------ ------------------- ---------
1 586.0 16:03:10 XLON
------------ ------------------- ---------
565 586.0 16:03:10 XLON
------------ ------------------- ---------
550 586.0 16:03:10 XLON
------------ ------------------- ---------
1228 585.8 16:03:33 XLON
------------ ------------------- ---------
1313 585.8 16:03:33 XLON
------------ ------------------- ---------
1322 585.6 16:03:45 XLON
------------ ------------------- ---------
1561 585.8 16:05:53 XLON
------------ ------------------- ---------
385 585.8 16:05:53 XLON
------------ ------------------- ---------
690 585.8 16:05:53 XLON
------------ ------------------- ---------
558 585.8 16:05:53 XLON
------------ ------------------- ---------
1381 586.0 16:06:48 XLON
------------ ------------------- ---------
492 586.0 16:07:58 XLON
------------ ------------------- ---------
763 586.0 16:07:58 XLON
------------ ------------------- ---------
1188 586.0 16:10:20 XLON
------------ ------------------- ---------
432 586.0 16:10:20 XLON
------------ ------------------- ---------
151 586.0 16:10:30 XLON
------------ ------------------- ---------
550 586.0 16:10:30 XLON
------------ ------------------- ---------
1546 586.4 16:12:55 XLON
------------ ------------------- ---------
1337 586.4 16:12:55 XLON
------------ ------------------- ---------
285 586.4 16:12:55 XLON
------------ ------------------- ---------
160 586.4 16:12:55 XLON
------------ ------------------- ---------
565 586.4 16:12:55 XLON
------------ ------------------- ---------
527 586.4 16:12:55 XLON
------------ ------------------- ---------
583 586.4 16:13:55 XLON
------------ ------------------- ---------
596 586.4 16:13:55 XLON
------------ ------------------- ---------
1434 586.4 16:15:20 XLON
------------ ------------------- ---------
956 586.4 16:15:20 XLON
------------ ------------------- ---------
500 586.2 16:15:20 XLON
------------ ------------------- ---------
449 586.2 16:15:49 XLON
------------ ------------------- ---------
934 586.2 16:16:35 XLON
------------ ------------------- ---------
286 586.2 16:16:35 XLON
------------ ------------------- ---------
569 586.2 16:16:35 XLON
------------ ------------------- ---------
302 586.2 16:16:35 XLON
------------ ------------------- ---------
689 586.4 16:17:34 XLON
------------ ------------------- ---------
565 586.4 16:17:34 XLON
------------ ------------------- ---------
476 586.6 16:18:47 XLON
------------ ------------------- ---------
72 587.0 16:19:15 XLON
------------ ------------------- ---------
1356 587.0 16:19:15 XLON
------------ ------------------- ---------
3809 587.6 16:19:53 XLON
------------ ------------------- ---------
1387 587.2 16:20:25 XLON
------------ ------------------- ---------
815 587.6 16:22:28 XLON
------------ ------------------- ---------
583 587.6 16:22:28 XLON
------------ ------------------- ---------
1439 587.6 16:22:28 XLON
------------ ------------------- ---------
1 587.6 16:22:28 XLON
------------ ------------------- ---------
1316 587.6 16:22:29 XLON
------------ ------------------- ---------
1250 587.6 16:22:46 XLON
------------ ------------------- ---------
869 587.6 16:23:18 XLON
------------ ------------------- ---------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBAMFTMTATBFJ
(END) Dow Jones Newswires
January 25, 2023 11:59 ET (16:59 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
