TIDMAUTO

RNS Number : 0237O

Auto Trader Group plc

26 January 2023

26 January 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 26 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 596.3023p per share:

 
  Number of ordinary shares purchased:      295,000 
  Highest purchase price paid per share:    600.60p 
  Lowest purchase price paid per share:     592.60p 
 

Following the above transaction, the Company has 930,070,146 ordinary shares in issue and holds 4,556,250 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 925,513,896 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction   Time of transaction  Execution 
 purchased         price                              venue 
                   (per share) 
1224              593.8          08:08:22            XLON 
                  ------------  -------------------  --------- 
1484              596.0          08:10:59            XLON 
                  ------------  -------------------  --------- 
1359              596.6          08:12:33            XLON 
                  ------------  -------------------  --------- 
45                596.6          08:12:33            XLON 
                  ------------  -------------------  --------- 
1215              596.2          08:12:41            XLON 
                  ------------  -------------------  --------- 
1394              596.0          08:13:40            XLON 
                  ------------  -------------------  --------- 
133               595.8          08:13:57            XLON 
                  ------------  -------------------  --------- 
1349              597.0          08:15:15            XLON 
                  ------------  -------------------  --------- 
1372              599.0          08:16:57            XLON 
                  ------------  -------------------  --------- 
1238              598.8          08:17:04            XLON 
                  ------------  -------------------  --------- 
2255              599.8          08:17:55            XLON 
                  ------------  -------------------  --------- 
1248              600.2          08:19:34            XLON 
                  ------------  -------------------  --------- 
1459              600.0          08:19:48            XLON 
                  ------------  -------------------  --------- 
1296              599.8          08:19:48            XLON 
                  ------------  -------------------  --------- 
1176              599.8          08:20:38            XLON 
                  ------------  -------------------  --------- 
326               598.8          08:22:00            XLON 
                  ------------  -------------------  --------- 
1002              598.8          08:22:00            XLON 
                  ------------  -------------------  --------- 
1187              600.2          08:25:21            XLON 
                  ------------  -------------------  --------- 
574               600.4          08:25:21            XLON 
                  ------------  -------------------  --------- 
137               600.4          08:25:21            XLON 
                  ------------  -------------------  --------- 
297               600.4          08:25:21            XLON 
                  ------------  -------------------  --------- 
206               600.4          08:25:21            XLON 
                  ------------  -------------------  --------- 
210               600.6          08:25:21            XLON 
                  ------------  -------------------  --------- 
1505              599.8          08:25:36            XLON 
                  ------------  -------------------  --------- 
1185              599.4          08:25:53            XLON 
                  ------------  -------------------  --------- 
290               599.4          08:25:53            XLON 
                  ------------  -------------------  --------- 
206               599.4          08:25:53            XLON 
                  ------------  -------------------  --------- 
280               599.4          08:25:53            XLON 
                  ------------  -------------------  --------- 
390               599.4          08:25:53            XLON 
                  ------------  -------------------  --------- 
1190              598.4          08:26:45            XLON 
                  ------------  -------------------  --------- 
1158              598.6          08:28:14            XLON 
                  ------------  -------------------  --------- 
26                597.6          08:28:56            XLON 
                  ------------  -------------------  --------- 
1223              597.6          08:28:56            XLON 
                  ------------  -------------------  --------- 
1257              597.8          08:34:03            XLON 
                  ------------  -------------------  --------- 
912               597.6          08:35:14            XLON 
                  ------------  -------------------  --------- 
421               597.6          08:35:14            XLON 
                  ------------  -------------------  --------- 
46                597.8          08:36:32            XLON 
                  ------------  -------------------  --------- 
1134              597.8          08:36:32            XLON 
                  ------------  -------------------  --------- 
1161              597.4          08:37:29            XLON 
                  ------------  -------------------  --------- 
187               596.8          08:37:30            XLON 
                  ------------  -------------------  --------- 
203               596.8          08:37:31            XLON 
                  ------------  -------------------  --------- 
945               596.8          08:37:50            XLON 
                  ------------  -------------------  --------- 
1145              595.2          08:39:59            XLON 
                  ------------  -------------------  --------- 
1270              595.4          08:43:00            XLON 
                  ------------  -------------------  --------- 
522               594.8          08:47:34            XLON 
                  ------------  -------------------  --------- 
152               594.8          08:47:34            XLON 
                  ------------  -------------------  --------- 
467               594.8          08:47:34            XLON 
                  ------------  -------------------  --------- 
1261              594.6          08:51:44            XLON 
                  ------------  -------------------  --------- 
1000              594.2          08:54:15            XLON 
                  ------------  -------------------  --------- 
421               594.2          08:54:15            XLON 
                  ------------  -------------------  --------- 
1262              594.0          08:56:50            XLON 
                  ------------  -------------------  --------- 
992               596.0          09:03:02            XLON 
                  ------------  -------------------  --------- 
194               596.0          09:03:02            XLON 
                  ------------  -------------------  --------- 
1308              595.8          09:05:16            XLON 
                  ------------  -------------------  --------- 
1265              595.6          09:06:37            XLON 
                  ------------  -------------------  --------- 
412               596.2          09:10:24            XLON 
                  ------------  -------------------  --------- 
856               596.2          09:10:24            XLON 
                  ------------  -------------------  --------- 
625               596.4          09:15:12            XLON 
                  ------------  -------------------  --------- 
532               596.4          09:15:38            XLON 
                  ------------  -------------------  --------- 
1196              596.4          09:18:06            XLON 
                  ------------  -------------------  --------- 
506               596.6          09:22:04            XLON 
                  ------------  -------------------  --------- 
116               596.6          09:22:04            XLON 
                  ------------  -------------------  --------- 
578               596.6          09:22:04            XLON 
                  ------------  -------------------  --------- 
188               596.4          09:24:29            XLON 
                  ------------  -------------------  --------- 
1081              596.4          09:24:29            XLON 
                  ------------  -------------------  --------- 
1397              595.8          09:28:31            XLON 
                  ------------  -------------------  --------- 
1322              596.0          09:33:32            XLON 
                  ------------  -------------------  --------- 
824               596.0          09:34:27            XLON 
                  ------------  -------------------  --------- 
482               596.0          09:34:27            XLON 
                  ------------  -------------------  --------- 
1417              596.0          09:37:05            XLON 
                  ------------  -------------------  --------- 
198               595.6          09:39:41            XLON 
                  ------------  -------------------  --------- 
956               595.6          09:39:41            XLON 
                  ------------  -------------------  --------- 
1423              595.4          09:42:56            XLON 
                  ------------  -------------------  --------- 
1416              596.2          09:46:02            XLON 
                  ------------  -------------------  --------- 
1311              595.4          09:46:04            XLON 
                  ------------  -------------------  --------- 
935               595.2          09:46:12            XLON 
                  ------------  -------------------  --------- 
414               595.2          09:46:12            XLON 
                  ------------  -------------------  --------- 
1234              593.6          09:47:00            XLON 
                  ------------  -------------------  --------- 
792               594.4          09:50:19            XLON 
                  ------------  -------------------  --------- 
487               594.4          09:50:19            XLON 
                  ------------  -------------------  --------- 
411               594.2          09:53:47            XLON 
                  ------------  -------------------  --------- 
110               594.2          09:53:47            XLON 
                  ------------  -------------------  --------- 
754               594.2          09:53:47            XLON 
                  ------------  -------------------  --------- 
1285              594.4          09:57:48            XLON 
                  ------------  -------------------  --------- 
1219              594.8          10:02:56            XLON 
                  ------------  -------------------  --------- 
401               594.6          10:03:04            XLON 
                  ------------  -------------------  --------- 
1016              594.6          10:03:04            XLON 
                  ------------  -------------------  --------- 
791               594.8          10:04:26            XLON 
                  ------------  -------------------  --------- 
571               594.8          10:04:26            XLON 
                  ------------  -------------------  --------- 
236               594.4          10:04:34            XLON 
                  ------------  -------------------  --------- 
1124              594.4          10:04:34            XLON 
                  ------------  -------------------  --------- 
714               594.4          10:07:08            XLON 
                  ------------  -------------------  --------- 
512               594.4          10:07:08            XLON 
                  ------------  -------------------  --------- 
1340              595.2          10:16:40            XLON 
                  ------------  -------------------  --------- 
1174              595.2          10:16:40            XLON 
                  ------------  -------------------  --------- 
14                595.0          10:16:42            XLON 
                  ------------  -------------------  --------- 
40                595.0          10:16:42            XLON 
                  ------------  -------------------  --------- 
41                595.0          10:17:16            XLON 
                  ------------  -------------------  --------- 
315               595.0          10:17:16            XLON 
                  ------------  -------------------  --------- 
598               595.0          10:18:40            XLON 
                  ------------  -------------------  --------- 
558               595.0          10:18:40            XLON 
                  ------------  -------------------  --------- 
294               595.0          10:22:44            XLON 
                  ------------  -------------------  --------- 
353               595.0          10:22:44            XLON 
                  ------------  -------------------  --------- 
346               595.0          10:22:44            XLON 
                  ------------  -------------------  --------- 
297               595.2          10:22:50            XLON 
                  ------------  -------------------  --------- 
1072              595.2          10:22:50            XLON 
                  ------------  -------------------  --------- 
700               595.2          10:22:50            XLON 
                  ------------  -------------------  --------- 
287               595.0          10:22:52            XLON 
                  ------------  -------------------  --------- 
885               595.0          10:22:52            XLON 
                  ------------  -------------------  --------- 
1291              594.6          10:22:58            XLON 
                  ------------  -------------------  --------- 
333               594.4          10:26:16            XLON 
                  ------------  -------------------  --------- 
925               594.4          10:26:16            XLON 
                  ------------  -------------------  --------- 
597               595.8          10:36:50            XLON 
                  ------------  -------------------  --------- 
487               595.8          10:36:57            XLON 
                  ------------  -------------------  --------- 
548               595.8          10:36:57            XLON 
                  ------------  -------------------  --------- 
1566              595.6          10:37:00            XLON 
                  ------------  -------------------  --------- 
25000             595.6          10:41:18            XLON 
                  ------------  -------------------  --------- 
288               595.4          10:41:24            XLON 
                  ------------  -------------------  --------- 
1014              595.4          10:41:24            XLON 
                  ------------  -------------------  --------- 
77                595.4          10:41:24            XLON 
                  ------------  -------------------  --------- 
1155              595.8          10:58:12            XLON 
                  ------------  -------------------  --------- 
66                595.8          10:58:12            XLON 
                  ------------  -------------------  --------- 
559               595.4          11:02:19            XLON 
                  ------------  -------------------  --------- 
295               595.4          11:02:19            XLON 
                  ------------  -------------------  --------- 
559               595.4          11:02:19            XLON 
                  ------------  -------------------  --------- 
823               594.6          11:34:52            XLON 
                  ------------  -------------------  --------- 
344               594.6          11:34:52            XLON 
                  ------------  -------------------  --------- 
1351              594.6          11:41:03            XLON 
                  ------------  -------------------  --------- 
700               595.2          12:06:42            XLON 
                  ------------  -------------------  --------- 
650               595.2          12:06:42            XLON 
                  ------------  -------------------  --------- 
98                595.2          12:06:42            XLON 
                  ------------  -------------------  --------- 
112               595.0          12:06:44            XLON 
                  ------------  -------------------  --------- 
1406              594.8          12:11:17            XLON 
                  ------------  -------------------  --------- 
1126              594.8          12:17:13            XLON 
                  ------------  -------------------  --------- 
38                594.8          12:17:13            XLON 
                  ------------  -------------------  --------- 
1303              595.0          12:34:34            XLON 
                  ------------  -------------------  --------- 
700               595.0          12:34:34            XLON 
                  ------------  -------------------  --------- 
1298              595.0          12:43:24            XLON 
                  ------------  -------------------  --------- 
1392              595.4          12:53:29            XLON 
                  ------------  -------------------  --------- 
1031              597.2          12:58:15            XLON 
                  ------------  -------------------  --------- 
623               597.2          12:58:15            XLON 
                  ------------  -------------------  --------- 
1367              597.4          13:00:36            XLON 
                  ------------  -------------------  --------- 
515               597.4          13:00:36            XLON 
                  ------------  -------------------  --------- 
1156              597.4          13:00:36            XLON 
                  ------------  -------------------  --------- 
329               597.4          13:00:36            XLON 
                  ------------  -------------------  --------- 
1304              596.6          13:18:53            XLON 
                  ------------  -------------------  --------- 
700               596.4          13:18:53            XLON 
                  ------------  -------------------  --------- 
668               596.4          13:18:53            XLON 
                  ------------  -------------------  --------- 
470               596.2          13:20:10            XLON 
                  ------------  -------------------  --------- 
734               596.2          13:20:10            XLON 
                  ------------  -------------------  --------- 
974               595.6          13:29:17            XLON 
                  ------------  -------------------  --------- 
328               595.6          13:29:51            XLON 
                  ------------  -------------------  --------- 
652               595.0          13:30:00            XLON 
                  ------------  -------------------  --------- 
566               595.0          13:30:00            XLON 
                  ------------  -------------------  --------- 
1296              594.8          13:31:10            XLON 
                  ------------  -------------------  --------- 
1382              594.8          13:31:10            XLON 
                  ------------  -------------------  --------- 
1164              595.4          13:32:45            XLON 
                  ------------  -------------------  --------- 
1386              595.8          13:35:07            XLON 
                  ------------  -------------------  --------- 
1195              595.8          13:35:07            XLON 
                  ------------  -------------------  --------- 
680               596.6          13:39:59            XLON 
                  ------------  -------------------  --------- 
583               596.6          13:39:59            XLON 
                  ------------  -------------------  --------- 
1215              596.2          13:41:04            XLON 
                  ------------  -------------------  --------- 
1229              596.2          13:41:04            XLON 
                  ------------  -------------------  --------- 
1142              596.2          13:50:29            XLON 
                  ------------  -------------------  --------- 
515               595.8          13:50:29            XLON 
                  ------------  -------------------  --------- 
546               595.8          13:50:29            XLON 
                  ------------  -------------------  --------- 
300               595.8          13:50:29            XLON 
                  ------------  -------------------  --------- 
546               595.6          13:50:29            XLON 
                  ------------  -------------------  --------- 
1208              595.4          13:51:07            XLON 
                  ------------  -------------------  --------- 
1185              595.0          13:54:41            XLON 
                  ------------  -------------------  --------- 
1223              595.2          13:56:49            XLON 
                  ------------  -------------------  --------- 
957               595.6          13:59:18            XLON 
                  ------------  -------------------  --------- 
269               595.6          13:59:18            XLON 
                  ------------  -------------------  --------- 
749               596.6          14:00:53            XLON 
                  ------------  -------------------  --------- 
501               596.6          14:00:53            XLON 
                  ------------  -------------------  --------- 
956               597.4          14:05:56            XLON 
                  ------------  -------------------  --------- 
751               597.4          14:05:56            XLON 
                  ------------  -------------------  --------- 
1206              597.4          14:05:56            XLON 
                  ------------  -------------------  --------- 
1418              597.2          14:05:56            XLON 
                  ------------  -------------------  --------- 
8                 597.2          14:07:11            XLON 
                  ------------  -------------------  --------- 
1172              597.2          14:07:11            XLON 
                  ------------  -------------------  --------- 
1281              596.4          14:12:41            XLON 
                  ------------  -------------------  --------- 
1142              597.0          14:16:14            XLON 
                  ------------  -------------------  --------- 
772               597.4          14:20:58            XLON 
                  ------------  -------------------  --------- 
613               597.4          14:20:58            XLON 
                  ------------  -------------------  --------- 
550               597.4          14:20:58            XLON 
                  ------------  -------------------  --------- 
700               597.4          14:20:58            XLON 
                  ------------  -------------------  --------- 
91                596.8          14:28:51            XLON 
                  ------------  -------------------  --------- 
1298              596.8          14:28:51            XLON 
                  ------------  -------------------  --------- 
546               596.6          14:29:05            XLON 
                  ------------  -------------------  --------- 
1245              596.8          14:30:59            XLON 
                  ------------  -------------------  --------- 
99                596.8          14:30:59            XLON 
                  ------------  -------------------  --------- 
1230              597.2          14:32:05            XLON 
                  ------------  -------------------  --------- 
1418              597.6          14:34:04            XLON 
                  ------------  -------------------  --------- 
540               597.6          14:34:04            XLON 
                  ------------  -------------------  --------- 
82                598.6          14:35:53            XLON 
                  ------------  -------------------  --------- 
1000              598.6          14:35:53            XLON 
                  ------------  -------------------  --------- 
769               598.6          14:35:53            XLON 
                  ------------  -------------------  --------- 
1247              598.6          14:35:53            XLON 
                  ------------  -------------------  --------- 
546               598.6          14:35:53            XLON 
                  ------------  -------------------  --------- 
303               598.6          14:35:53            XLON 
                  ------------  -------------------  --------- 
1515              598.2          14:36:16            XLON 
                  ------------  -------------------  --------- 
114               598.0          14:36:20            XLON 
                  ------------  -------------------  --------- 
1100              598.0          14:36:20            XLON 
                  ------------  -------------------  --------- 
341               598.0          14:36:20            XLON 
                  ------------  -------------------  --------- 
1403              598.0          14:36:44            XLON 
                  ------------  -------------------  --------- 
273               598.0          14:36:44            XLON 
                  ------------  -------------------  --------- 
1132              598.0          14:36:44            XLON 
                  ------------  -------------------  --------- 
697               599.4          14:41:04            XLON 
                  ------------  -------------------  --------- 
1630              599.2          14:41:27            XLON 
                  ------------  -------------------  --------- 
700               599.2          14:41:27            XLON 
                  ------------  -------------------  --------- 
552               599.2          14:41:27            XLON 
                  ------------  -------------------  --------- 
1411              599.0          14:43:13            XLON 
                  ------------  -------------------  --------- 
642               599.0          14:43:13            XLON 
                  ------------  -------------------  --------- 
598               599.0          14:43:13            XLON 
                  ------------  -------------------  --------- 
105               599.0          14:43:13            XLON 
                  ------------  -------------------  --------- 
381               599.0          14:43:13            XLON 
                  ------------  -------------------  --------- 
585               599.0          14:45:47            XLON 
                  ------------  -------------------  --------- 
566               599.0          14:45:47            XLON 
                  ------------  -------------------  --------- 
1285              599.0          14:45:47            XLON 
                  ------------  -------------------  --------- 
328               599.8          14:47:41            XLON 
                  ------------  -------------------  --------- 
959               599.8          14:47:41            XLON 
                  ------------  -------------------  --------- 
700               599.8          14:47:41            XLON 
                  ------------  -------------------  --------- 
700               599.6          14:48:15            XLON 
                  ------------  -------------------  --------- 
469               599.6          14:48:15            XLON 
                  ------------  -------------------  --------- 
526               599.2          14:50:22            XLON 
                  ------------  -------------------  --------- 
713               599.2          14:50:22            XLON 
                  ------------  -------------------  --------- 
1204              598.6          14:52:02            XLON 
                  ------------  -------------------  --------- 
1283              599.6          14:53:54            XLON 
                  ------------  -------------------  --------- 
412               599.6          14:54:49            XLON 
                  ------------  -------------------  --------- 
728               599.6          14:54:49            XLON 
                  ------------  -------------------  --------- 
654               599.4          14:54:49            XLON 
                  ------------  -------------------  --------- 
551               599.4          14:54:49            XLON 
                  ------------  -------------------  --------- 
1191              598.4          14:55:30            XLON 
                  ------------  -------------------  --------- 
750               597.8          14:55:47            XLON 
                  ------------  -------------------  --------- 
426               597.8          14:55:47            XLON 
                  ------------  -------------------  --------- 
342               598.0          15:00:02            XLON 
                  ------------  -------------------  --------- 
474               598.0          15:00:02            XLON 
                  ------------  -------------------  --------- 
474               598.0          15:00:02            XLON 
                  ------------  -------------------  --------- 
1230              598.0          15:00:02            XLON 
                  ------------  -------------------  --------- 
1165              597.0          15:01:35            XLON 
                  ------------  -------------------  --------- 
1000              598.2          15:04:30            XLON 
                  ------------  -------------------  --------- 
255               598.2          15:04:30            XLON 
                  ------------  -------------------  --------- 
567               598.2          15:04:30            XLON 
                  ------------  -------------------  --------- 
755               598.2          15:04:30            XLON 
                  ------------  -------------------  --------- 
700               598.2          15:04:30            XLON 
                  ------------  -------------------  --------- 
449               598.0          15:05:50            XLON 
                  ------------  -------------------  --------- 
551               598.0          15:05:50            XLON 
                  ------------  -------------------  --------- 
501               598.0          15:05:50            XLON 
                  ------------  -------------------  --------- 
700               597.6          15:05:54            XLON 
                  ------------  -------------------  --------- 
90                597.6          15:07:03            XLON 
                  ------------  -------------------  --------- 
551               597.6          15:07:03            XLON 
                  ------------  -------------------  --------- 
1198              597.4          15:07:33            XLON 
                  ------------  -------------------  --------- 
31                597.0          15:09:06            XLON 
                  ------------  -------------------  --------- 
1000              597.0          15:09:06            XLON 
                  ------------  -------------------  --------- 
265               597.0          15:09:06            XLON 
                  ------------  -------------------  --------- 
1406              597.8          15:14:13            XLON 
                  ------------  -------------------  --------- 
600               597.8          15:14:13            XLON 
                  ------------  -------------------  --------- 
1326              598.2          15:17:18            XLON 
                  ------------  -------------------  --------- 
327               598.2          15:17:18            XLON 
                  ------------  -------------------  --------- 
568               598.2          15:17:18            XLON 
                  ------------  -------------------  --------- 
551               598.2          15:17:18            XLON 
                  ------------  -------------------  --------- 
62                598.2          15:17:18            XLON 
                  ------------  -------------------  --------- 
551               598.2          15:17:18            XLON 
                  ------------  -------------------  --------- 
304               598.2          15:17:18            XLON 
                  ------------  -------------------  --------- 
433               598.2          15:17:18            XLON 
                  ------------  -------------------  --------- 
624               597.6          15:20:48            XLON 
                  ------------  -------------------  --------- 
796               597.6          15:20:48            XLON 
                  ------------  -------------------  --------- 
58                597.4          15:21:07            XLON 
                  ------------  -------------------  --------- 
1300              597.4          15:21:07            XLON 
                  ------------  -------------------  --------- 
392               597.4          15:23:58            XLON 
                  ------------  -------------------  --------- 
689               597.4          15:23:58            XLON 
                  ------------  -------------------  --------- 
197               597.4          15:23:58            XLON 
                  ------------  -------------------  --------- 
1161              597.4          15:25:07            XLON 
                  ------------  -------------------  --------- 
700               597.4          15:25:07            XLON 
                  ------------  -------------------  --------- 
108               597.4          15:26:35            XLON 
                  ------------  -------------------  --------- 
1174              597.4          15:26:35            XLON 
                  ------------  -------------------  --------- 
1247              597.2          15:28:38            XLON 
                  ------------  -------------------  --------- 
321               596.4          15:30:18            XLON 
                  ------------  -------------------  --------- 
955               596.4          15:30:18            XLON 
                  ------------  -------------------  --------- 
55                596.4          15:30:18            XLON 
                  ------------  -------------------  --------- 
1400              596.2          15:30:43            XLON 
                  ------------  -------------------  --------- 
1349              596.0          15:33:13            XLON 
                  ------------  -------------------  --------- 
839               595.8          15:33:15            XLON 
                  ------------  -------------------  --------- 
359               595.8          15:33:15            XLON 
                  ------------  -------------------  --------- 
1198              596.0          15:35:13            XLON 
                  ------------  -------------------  --------- 
1210              595.8          15:35:13            XLON 
                  ------------  -------------------  --------- 
934               595.2          15:38:20            XLON 
                  ------------  -------------------  --------- 
248               595.2          15:38:20            XLON 
                  ------------  -------------------  --------- 
1392              595.0          15:38:23            XLON 
                  ------------  -------------------  --------- 
700               594.8          15:39:41            XLON 
                  ------------  -------------------  --------- 
1254              595.2          15:44:17            XLON 
                  ------------  -------------------  --------- 
1507              595.2          15:46:17            XLON 
                  ------------  -------------------  --------- 
700               595.2          15:46:17            XLON 
                  ------------  -------------------  --------- 
1694              595.0          15:46:46            XLON 
                  ------------  -------------------  --------- 
1005              594.8          15:49:11            XLON 
                  ------------  -------------------  --------- 
404               594.8          15:49:11            XLON 
                  ------------  -------------------  --------- 
700               594.8          15:49:11            XLON 
                  ------------  -------------------  --------- 
1000              594.8          15:53:51            XLON 
                  ------------  -------------------  --------- 
381               594.8          15:53:51            XLON 
                  ------------  -------------------  --------- 
514               594.8          15:53:51            XLON 
                  ------------  -------------------  --------- 
814               594.8          15:53:51            XLON 
                  ------------  -------------------  --------- 
600               595.2          15:54:17            XLON 
                  ------------  -------------------  --------- 
551               595.2          15:54:17            XLON 
                  ------------  -------------------  --------- 
1399              595.0          15:54:27            XLON 
                  ------------  -------------------  --------- 
1386              595.0          15:54:27            XLON 
                  ------------  -------------------  --------- 
1174              594.6          15:57:21            XLON 
                  ------------  -------------------  --------- 
90                594.4          15:57:40            XLON 
                  ------------  -------------------  --------- 
1112              594.4          15:58:00            XLON 
                  ------------  -------------------  --------- 
1437              594.2          16:00:15            XLON 
                  ------------  -------------------  --------- 
1385              594.2          16:00:15            XLON 
                  ------------  -------------------  --------- 
1346              594.2          16:03:30            XLON 
                  ------------  -------------------  --------- 
553               594.2          16:04:26            XLON 
                  ------------  -------------------  --------- 
551               594.2          16:04:26            XLON 
                  ------------  -------------------  --------- 
327               594.2          16:04:26            XLON 
                  ------------  -------------------  --------- 
760               594.2          16:04:26            XLON 
                  ------------  -------------------  --------- 
1165              594.0          16:06:06            XLON 
                  ------------  -------------------  --------- 
1206              594.0          16:06:06            XLON 
                  ------------  -------------------  --------- 
1288              593.8          16:06:24            XLON 
                  ------------  -------------------  --------- 
201               592.6          16:07:43            XLON 
                  ------------  -------------------  --------- 
995               592.6          16:07:43            XLON 
                  ------------  -------------------  --------- 
108               592.6          16:07:43            XLON 
                  ------------  -------------------  --------- 
1251              592.6          16:07:43            XLON 
                  ------------  -------------------  --------- 
1445              592.8          16:09:43            XLON 
                  ------------  -------------------  --------- 
793               593.0          16:11:07            XLON 
                  ------------  -------------------  --------- 
611               593.0          16:11:07            XLON 
                  ------------  -------------------  --------- 
1397              593.8          16:13:33            XLON 
                  ------------  -------------------  --------- 
441               594.6          16:15:42            XLON 
                  ------------  -------------------  --------- 
1000              594.6          16:15:56            XLON 
                  ------------  -------------------  --------- 
559               594.6          16:15:56            XLON 
                  ------------  -------------------  --------- 
700               594.6          16:15:56            XLON 
                  ------------  -------------------  --------- 
650               594.6          16:15:56            XLON 
                  ------------  -------------------  --------- 
742               594.8          16:16:42            XLON 
                  ------------  -------------------  --------- 
524               594.8          16:16:42            XLON 
                  ------------  -------------------  --------- 
499               594.6          16:18:34            XLON 
                  ------------  -------------------  --------- 
277               594.6          16:18:34            XLON 
                  ------------  -------------------  --------- 
790               594.6          16:18:34            XLON 
                  ------------  -------------------  --------- 
156               594.4          16:19:04            XLON 
                  ------------  -------------------  --------- 
1256              594.4          16:19:04            XLON 
                  ------------  -------------------  --------- 
1332              594.2          16:20:23            XLON 
                  ------------  -------------------  --------- 
1319              594.2          16:21:51            XLON 
                  ------------  -------------------  --------- 
1398              594.8          16:22:29            XLON 
                  ------------  -------------------  --------- 
1344              594.8          16:22:29            XLON 
                  ------------  -------------------  --------- 
1361              594.8          16:23:21            XLON 
                  ------------  -------------------  --------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBFMRTMTMTBJJ

(END) Dow Jones Newswires

January 26, 2023 12:05 ET (17:05 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Auto Trader Charts.