Auto Trader Group plc Transaction in Own Shares (1649O)
28 January 2023 - 4:24AM
UK Regulatory
TIDMAUTO
RNS Number : 1649O
Auto Trader Group plc
27 January 2023
27 January 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 27
January 2023 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 597.0126p per share:
Number of ordinary shares purchased: 293,650
Highest purchase price paid per share: 602.80p
Lowest purchase price paid per share: 588.80p
Following the above transaction, the Company has 929,776,496
ordinary shares in issue and holds 4,556,250 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 925,220,246 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
1338 593.6 08:08:09 XLON
------------ ------------------- ---------
345 593.6 08:09:24 XLON
------------ ------------------- ---------
1143 593.6 08:09:24 XLON
------------ ------------------- ---------
549 593.6 08:10:07 XLON
------------ ------------------- ---------
718 593.6 08:10:07 XLON
------------ ------------------- ---------
1338 593.4 08:10:41 XLON
------------ ------------------- ---------
1405 592.8 08:11:31 XLON
------------ ------------------- ---------
1355 591.6 08:12:26 XLON
------------ ------------------- ---------
761 591.6 08:14:37 XLON
------------ ------------------- ---------
645 591.6 08:14:37 XLON
------------ ------------------- ---------
1457 591.2 08:14:37 XLON
------------ ------------------- ---------
1347 591.6 08:16:37 XLON
------------ ------------------- ---------
1265 591.2 08:17:37 XLON
------------ ------------------- ---------
343 590.6 08:19:20 XLON
------------ ------------------- ---------
273 590.6 08:19:20 XLON
------------ ------------------- ---------
835 590.6 08:19:20 XLON
------------ ------------------- ---------
4 590.2 08:21:17 XLON
------------ ------------------- ---------
1426 590.2 08:21:29 XLON
------------ ------------------- ---------
1307 589.4 08:21:58 XLON
------------ ------------------- ---------
1383 589.6 08:23:47 XLON
------------ ------------------- ---------
1278 589.2 08:25:08 XLON
------------ ------------------- ---------
168 589.2 08:25:08 XLON
------------ ------------------- ---------
164 588.8 08:26:56 XLON
------------ ------------------- ---------
1068 588.8 08:26:56 XLON
------------ ------------------- ---------
1204 589.8 08:30:18 XLON
------------ ------------------- ---------
276 590.0 08:30:32 XLON
------------ ------------------- ---------
1000 590.0 08:30:32 XLON
------------ ------------------- ---------
135 590.0 08:30:32 XLON
------------ ------------------- ---------
549 590.6 08:31:22 XLON
------------ ------------------- ---------
808 590.6 08:31:22 XLON
------------ ------------------- ---------
1146 590.6 08:33:01 XLON
------------ ------------------- ---------
105 590.6 08:33:01 XLON
------------ ------------------- ---------
93 590.6 08:33:01 XLON
------------ ------------------- ---------
1420 590.4 08:33:01 XLON
------------ ------------------- ---------
1312 593.2 08:46:50 XLON
------------ ------------------- ---------
30 593.0 08:46:50 XLON
------------ ------------------- ---------
1314 593.0 08:46:50 XLON
------------ ------------------- ---------
2817 593.4 08:50:43 XLON
------------ ------------------- ---------
599 593.4 08:52:07 XLON
------------ ------------------- ---------
828 593.4 08:52:07 XLON
------------ ------------------- ---------
850 593.2 08:52:35 XLON
------------ ------------------- ---------
211 593.2 08:52:35 XLON
------------ ------------------- ---------
642 593.2 08:52:35 XLON
------------ ------------------- ---------
453 593.0 08:54:34 XLON
------------ ------------------- ---------
867 593.0 08:54:34 XLON
------------ ------------------- ---------
1372 593.6 09:02:12 XLON
------------ ------------------- ---------
872 593.4 09:03:13 XLON
------------ ------------------- ---------
445 593.4 09:03:13 XLON
------------ ------------------- ---------
1422 593.4 09:03:13 XLON
------------ ------------------- ---------
1336 593.2 09:06:02 XLON
------------ ------------------- ---------
10 593.4 09:08:06 XLON
------------ ------------------- ---------
1000 593.4 09:08:06 XLON
------------ ------------------- ---------
361 593.4 09:08:06 XLON
------------ ------------------- ---------
1199 593.8 09:18:12 XLON
------------ ------------------- ---------
255 593.8 09:18:12 XLON
------------ ------------------- ---------
1305 594.4 09:21:33 XLON
------------ ------------------- ---------
654 594.0 09:23:20 XLON
------------ ------------------- ---------
662 594.0 09:23:20 XLON
------------ ------------------- ---------
700 594.0 09:23:20 XLON
------------ ------------------- ---------
281 594.0 09:23:20 XLON
------------ ------------------- ---------
456 594.0 09:23:20 XLON
------------ ------------------- ---------
12 594.2 09:27:26 XLON
------------ ------------------- ---------
249 594.2 09:27:26 XLON
------------ ------------------- ---------
1000 594.2 09:27:26 XLON
------------ ------------------- ---------
189 594.2 09:27:26 XLON
------------ ------------------- ---------
1281 595.4 09:37:49 XLON
------------ ------------------- ---------
595 595.8 09:40:41 XLON
------------ ------------------- ---------
593 595.8 09:40:41 XLON
------------ ------------------- ---------
1069 595.8 09:41:43 XLON
------------ ------------------- ---------
259 595.8 09:41:43 XLON
------------ ------------------- ---------
1186 595.6 09:41:55 XLON
------------ ------------------- ---------
1364 595.0 09:46:00 XLON
------------ ------------------- ---------
97 594.6 09:49:13 XLON
------------ ------------------- ---------
31 594.6 09:49:13 XLON
------------ ------------------- ---------
1245 594.6 09:49:13 XLON
------------ ------------------- ---------
819 594.4 09:53:38 XLON
------------ ------------------- ---------
573 594.4 09:53:38 XLON
------------ ------------------- ---------
1299 593.8 10:01:19 XLON
------------ ------------------- ---------
59 593.4 10:01:51 XLON
------------ ------------------- ---------
232 593.6 10:03:25 XLON
------------ ------------------- ---------
1199 593.6 10:03:25 XLON
------------ ------------------- ---------
574 593.8 10:08:13 XLON
------------ ------------------- ---------
226 593.8 10:08:13 XLON
------------ ------------------- ---------
389 593.8 10:08:13 XLON
------------ ------------------- ---------
1204 593.8 10:10:21 XLON
------------ ------------------- ---------
778 593.6 10:10:31 XLON
------------ ------------------- ---------
129 593.6 10:10:31 XLON
------------ ------------------- ---------
545 593.6 10:10:31 XLON
------------ ------------------- ---------
1344 593.6 10:13:15 XLON
------------ ------------------- ---------
1295 593.0 10:20:00 XLON
------------ ------------------- ---------
1278 593.0 10:20:00 XLON
------------ ------------------- ---------
181 593.4 10:22:32 XLON
------------ ------------------- ---------
372 593.4 10:22:32 XLON
------------ ------------------- ---------
416 593.4 10:22:32 XLON
------------ ------------------- ---------
1345 593.8 10:24:45 XLON
------------ ------------------- ---------
1361 593.6 10:27:39 XLON
------------ ------------------- ---------
874 593.4 10:29:05 XLON
------------ ------------------- ---------
313 593.4 10:29:05 XLON
------------ ------------------- ---------
1406 593.8 10:31:23 XLON
------------ ------------------- ---------
1460 594.0 10:34:36 XLON
------------ ------------------- ---------
1439 594.6 10:40:48 XLON
------------ ------------------- ---------
497 594.4 10:41:03 XLON
------------ ------------------- ---------
905 594.4 10:43:34 XLON
------------ ------------------- ---------
341 594.2 10:46:37 XLON
------------ ------------------- ---------
1000 594.2 10:46:37 XLON
------------ ------------------- ---------
109 594.2 10:46:37 XLON
------------ ------------------- ---------
1446 593.8 10:59:49 XLON
------------ ------------------- ---------
120 593.6 11:00:00 XLON
------------ ------------------- ---------
1217 593.6 11:00:01 XLON
------------ ------------------- ---------
228 593.2 11:04:33 XLON
------------ ------------------- ---------
1340 593.4 11:06:46 XLON
------------ ------------------- ---------
335 593.0 11:11:36 XLON
------------ ------------------- ---------
980 593.0 11:11:36 XLON
------------ ------------------- ---------
1190 593.2 11:13:37 XLON
------------ ------------------- ---------
1000 593.0 11:21:11 XLON
------------ ------------------- ---------
240 593.0 11:21:11 XLON
------------ ------------------- ---------
1194 593.2 11:26:00 XLON
------------ ------------------- ---------
315 593.0 11:27:40 XLON
------------ ------------------- ---------
572 593.6 11:34:54 XLON
------------ ------------------- ---------
256 593.6 11:34:54 XLON
------------ ------------------- ---------
1600 593.4 11:36:38 XLON
------------ ------------------- ---------
1226 594.0 11:41:01 XLON
------------ ------------------- ---------
1226 594.0 11:41:01 XLON
------------ ------------------- ---------
256 594.2 11:41:18 XLON
------------ ------------------- ---------
390 594.2 11:41:18 XLON
------------ ------------------- ---------
1 594.6 11:42:00 XLON
------------ ------------------- ---------
5 594.6 11:42:00 XLON
------------ ------------------- ---------
202 594.8 11:42:13 XLON
------------ ------------------- ---------
557 594.8 11:42:13 XLON
------------ ------------------- ---------
556 594.8 11:42:13 XLON
------------ ------------------- ---------
1458 595.0 11:44:33 XLON
------------ ------------------- ---------
1000 595.6 11:45:58 XLON
------------ ------------------- ---------
281 595.6 11:45:58 XLON
------------ ------------------- ---------
1470 595.4 11:47:20 XLON
------------ ------------------- ---------
1525 595.0 11:47:20 XLON
------------ ------------------- ---------
1 594.8 11:48:23 XLON
------------ ------------------- ---------
364 594.8 11:48:37 XLON
------------ ------------------- ---------
1079 594.8 11:48:37 XLON
------------ ------------------- ---------
1310 595.2 11:52:15 XLON
------------ ------------------- ---------
1489 595.8 11:52:40 XLON
------------ ------------------- ---------
844 595.6 11:52:46 XLON
------------ ------------------- ---------
855 595.6 11:52:46 XLON
------------ ------------------- ---------
1216 595.4 11:52:51 XLON
------------ ------------------- ---------
15 595.4 11:52:51 XLON
------------ ------------------- ---------
227 595.4 11:53:04 XLON
------------ ------------------- ---------
1187 595.4 11:54:57 XLON
------------ ------------------- ---------
1375 595.4 11:56:37 XLON
------------ ------------------- ---------
866 595.6 11:59:45 XLON
------------ ------------------- ---------
455 595.6 11:59:45 XLON
------------ ------------------- ---------
110 595.6 12:09:55 XLON
------------ ------------------- ---------
426 595.6 12:10:02 XLON
------------ ------------------- ---------
426 595.6 12:11:10 XLON
------------ ------------------- ---------
352 595.6 12:11:10 XLON
------------ ------------------- ---------
1455 595.6 12:11:10 XLON
------------ ------------------- ---------
223 596.2 12:14:02 XLON
------------ ------------------- ---------
98 596.6 12:16:05 XLON
------------ ------------------- ---------
426 596.6 12:16:12 XLON
------------ ------------------- ---------
924 596.6 12:16:14 XLON
------------ ------------------- ---------
1395 596.4 12:17:51 XLON
------------ ------------------- ---------
300 596.8 12:19:50 XLON
------------ ------------------- ---------
936 596.8 12:19:50 XLON
------------ ------------------- ---------
1460 596.4 12:26:42 XLON
------------ ------------------- ---------
959 596.4 12:39:41 XLON
------------ ------------------- ---------
357 596.4 12:39:41 XLON
------------ ------------------- ---------
357 596.4 12:39:41 XLON
------------ ------------------- ---------
700 596.4 12:39:41 XLON
------------ ------------------- ---------
371 596.4 12:39:41 XLON
------------ ------------------- ---------
426 596.4 12:43:57 XLON
------------ ------------------- ---------
917 596.4 12:43:57 XLON
------------ ------------------- ---------
1190 596.2 12:47:09 XLON
------------ ------------------- ---------
449 596.0 12:49:41 XLON
------------ ------------------- ---------
1 596.2 12:50:42 XLON
------------ ------------------- ---------
368 596.2 12:50:42 XLON
------------ ------------------- ---------
770 596.0 12:51:50 XLON
------------ ------------------- ---------
480 596.2 12:57:58 XLON
------------ ------------------- ---------
843 596.2 12:57:58 XLON
------------ ------------------- ---------
1403 596.0 12:57:58 XLON
------------ ------------------- ---------
510 596.2 13:00:00 XLON
------------ ------------------- ---------
71 596.2 13:00:00 XLON
------------ ------------------- ---------
799 596.2 13:00:00 XLON
------------ ------------------- ---------
1210 596.2 13:02:22 XLON
------------ ------------------- ---------
1326 597.0 13:05:16 XLON
------------ ------------------- ---------
1341 596.8 13:05:16 XLON
------------ ------------------- ---------
1422 596.8 13:07:32 XLON
------------ ------------------- ---------
36 596.8 13:07:32 XLON
------------ ------------------- ---------
1246 596.6 13:11:45 XLON
------------ ------------------- ---------
141 596.6 13:11:45 XLON
------------ ------------------- ---------
1557 597.4 13:17:45 XLON
------------ ------------------- ---------
17 597.2 13:18:08 XLON
------------ ------------------- ---------
426 597.2 13:19:02 XLON
------------ ------------------- ---------
241 597.2 13:19:51 XLON
------------ ------------------- ---------
89 597.2 13:22:33 XLON
------------ ------------------- ---------
533 597.2 13:22:33 XLON
------------ ------------------- ---------
1330 597.2 13:22:33 XLON
------------ ------------------- ---------
1374 597.0 13:25:29 XLON
------------ ------------------- ---------
88 597.0 13:25:29 XLON
------------ ------------------- ---------
1197 597.2 13:27:45 XLON
------------ ------------------- ---------
964 597.0 13:30:02 XLON
------------ ------------------- ---------
350 597.0 13:30:02 XLON
------------ ------------------- ---------
505 597.0 13:30:02 XLON
------------ ------------------- ---------
769 597.0 13:30:02 XLON
------------ ------------------- ---------
586 598.0 13:31:57 XLON
------------ ------------------- ---------
749 598.0 13:31:57 XLON
------------ ------------------- ---------
166 598.0 13:32:17 XLON
------------ ------------------- ---------
1234 598.0 13:32:17 XLON
------------ ------------------- ---------
1252 598.4 13:32:48 XLON
------------ ------------------- ---------
1239 599.2 13:33:50 XLON
------------ ------------------- ---------
1291 599.0 13:34:03 XLON
------------ ------------------- ---------
1543 598.8 13:34:35 XLON
------------ ------------------- ---------
1364 598.6 13:34:35 XLON
------------ ------------------- ---------
873 598.8 13:35:43 XLON
------------ ------------------- ---------
385 598.8 13:35:43 XLON
------------ ------------------- ---------
1245 598.6 13:36:02 XLON
------------ ------------------- ---------
1464 598.0 13:38:55 XLON
------------ ------------------- ---------
16 598.4 13:42:09 XLON
------------ ------------------- ---------
426 598.4 13:43:04 XLON
------------ ------------------- ---------
838 598.4 13:43:08 XLON
------------ ------------------- ---------
700 598.4 13:43:08 XLON
------------ ------------------- ---------
158 598.4 13:44:02 XLON
------------ ------------------- ---------
1403 598.6 13:46:03 XLON
------------ ------------------- ---------
1460 598.6 13:46:03 XLON
------------ ------------------- ---------
1456 598.6 13:49:02 XLON
------------ ------------------- ---------
4 598.4 13:55:30 XLON
------------ ------------------- ---------
1415 598.4 13:55:30 XLON
------------ ------------------- ---------
1212 598.2 13:55:30 XLON
------------ ------------------- ---------
472 597.4 13:58:05 XLON
------------ ------------------- ---------
728 597.4 13:58:05 XLON
------------ ------------------- ---------
1304 597.6 14:01:09 XLON
------------ ------------------- ---------
1381 597.4 14:04:18 XLON
------------ ------------------- ---------
652 597.2 14:04:18 XLON
------------ ------------------- ---------
889 597.2 14:04:18 XLON
------------ ------------------- ---------
1197 597.0 14:05:15 XLON
------------ ------------------- ---------
572 597.0 14:07:47 XLON
------------ ------------------- ---------
266 597.0 14:08:01 XLON
------------ ------------------- ---------
1126 596.8 14:10:41 XLON
------------ ------------------- ---------
243 596.8 14:10:41 XLON
------------ ------------------- ---------
9 596.8 14:10:41 XLON
------------ ------------------- ---------
377 596.6 14:11:30 XLON
------------ ------------------- ---------
1072 596.6 14:11:30 XLON
------------ ------------------- ---------
145 596.2 14:13:33 XLON
------------ ------------------- ---------
46 596.2 14:13:33 XLON
------------ ------------------- ---------
237 596.2 14:14:13 XLON
------------ ------------------- ---------
275 596.2 14:14:42 XLON
------------ ------------------- ---------
1266 596.6 14:18:12 XLON
------------ ------------------- ---------
1409 597.0 14:21:29 XLON
------------ ------------------- ---------
1323 596.8 14:22:05 XLON
------------ ------------------- ---------
862 597.4 14:27:11 XLON
------------ ------------------- ---------
594 597.4 14:27:11 XLON
------------ ------------------- ---------
1343 597.8 14:28:58 XLON
------------ ------------------- ---------
1172 597.6 14:29:10 XLON
------------ ------------------- ---------
62 597.6 14:29:10 XLON
------------ ------------------- ---------
855 597.4 14:30:06 XLON
------------ ------------------- ---------
324 597.4 14:30:06 XLON
------------ ------------------- ---------
1382 598.4 14:32:27 XLON
------------ ------------------- ---------
308 598.2 14:32:34 XLON
------------ ------------------- ---------
1279 598.2 14:32:34 XLON
------------ ------------------- ---------
1298 598.4 14:33:04 XLON
------------ ------------------- ---------
1308 598.2 14:33:05 XLON
------------ ------------------- ---------
327 598.0 14:35:04 XLON
------------ ------------------- ---------
50 598.0 14:35:31 XLON
------------ ------------------- ---------
1214 598.2 14:36:01 XLON
------------ ------------------- ---------
616 598.4 14:36:31 XLON
------------ ------------------- ---------
557 598.4 14:36:31 XLON
------------ ------------------- ---------
872 598.2 14:36:38 XLON
------------ ------------------- ---------
368 598.2 14:36:44 XLON
------------ ------------------- ---------
514 598.2 14:37:13 XLON
------------ ------------------- ---------
557 598.2 14:37:13 XLON
------------ ------------------- ---------
267 598.2 14:37:13 XLON
------------ ------------------- ---------
1276 599.0 14:39:41 XLON
------------ ------------------- ---------
1384 599.0 14:40:31 XLON
------------ ------------------- ---------
1405 598.8 14:41:31 XLON
------------ ------------------- ---------
1249 600.2 14:46:04 XLON
------------ ------------------- ---------
164 600.2 14:46:04 XLON
------------ ------------------- ---------
999 600.4 14:46:45 XLON
------------ ------------------- ---------
624 600.4 14:46:45 XLON
------------ ------------------- ---------
355 600.8 14:48:03 XLON
------------ ------------------- ---------
1302 600.8 14:48:03 XLON
------------ ------------------- ---------
457 601.2 14:49:03 XLON
------------ ------------------- ---------
1077 601.2 14:49:03 XLON
------------ ------------------- ---------
108 601.0 14:49:44 XLON
------------ ------------------- ---------
1183 601.0 14:49:44 XLON
------------ ------------------- ---------
626 600.8 14:49:52 XLON
------------ ------------------- ---------
560 600.8 14:49:52 XLON
------------ ------------------- ---------
396 600.6 14:52:02 XLON
------------ ------------------- ---------
1012 600.6 14:52:02 XLON
------------ ------------------- ---------
426 600.6 14:54:03 XLON
------------ ------------------- ---------
803 600.6 14:54:03 XLON
------------ ------------------- ---------
472 600.6 14:55:11 XLON
------------ ------------------- ---------
864 600.6 14:55:26 XLON
------------ ------------------- ---------
643 600.8 14:56:46 XLON
------------ ------------------- ---------
668 600.8 14:56:46 XLON
------------ ------------------- ---------
1370 600.6 14:57:50 XLON
------------ ------------------- ---------
1250 600.4 15:00:16 XLON
------------ ------------------- ---------
1454 601.8 15:02:20 XLON
------------ ------------------- ---------
1199 601.6 15:02:40 XLON
------------ ------------------- ---------
4 601.6 15:02:40 XLON
------------ ------------------- ---------
700 602.0 15:03:41 XLON
------------ ------------------- ---------
649 602.0 15:03:53 XLON
------------ ------------------- ---------
630 602.0 15:03:53 XLON
------------ ------------------- ---------
1284 601.8 15:04:02 XLON
------------ ------------------- ---------
1225 601.8 15:05:01 XLON
------------ ------------------- ---------
426 602.0 15:08:29 XLON
------------ ------------------- ---------
756 602.0 15:08:29 XLON
------------ ------------------- ---------
1365 602.0 15:08:50 XLON
------------ ------------------- ---------
700 602.0 15:08:50 XLON
------------ ------------------- ---------
756 601.8 15:09:34 XLON
------------ ------------------- ---------
521 601.8 15:09:34 XLON
------------ ------------------- ---------
1416 601.8 15:11:04 XLON
------------ ------------------- ---------
1316 602.0 15:13:30 XLON
------------ ------------------- ---------
1419 601.8 15:13:45 XLON
------------ ------------------- ---------
97 601.8 15:18:10 XLON
------------ ------------------- ---------
419 601.8 15:19:02 XLON
------------ ------------------- ---------
689 601.8 15:19:02 XLON
------------ ------------------- ---------
552 601.6 15:20:15 XLON
------------ ------------------- ---------
323 601.6 15:20:15 XLON
------------ ------------------- ---------
419 601.6 15:20:15 XLON
------------ ------------------- ---------
700 601.6 15:20:15 XLON
------------ ------------------- ---------
695 601.6 15:20:15 XLON
------------ ------------------- ---------
98 601.2 15:21:48 XLON
------------ ------------------- ---------
129 601.2 15:22:00 XLON
------------ ------------------- ---------
976 601.2 15:22:00 XLON
------------ ------------------- ---------
740 600.8 15:23:23 XLON
------------ ------------------- ---------
65 600.8 15:23:23 XLON
------------ ------------------- ---------
428 600.8 15:23:23 XLON
------------ ------------------- ---------
35 600.8 15:23:23 XLON
------------ ------------------- ---------
622 601.0 15:24:42 XLON
------------ ------------------- ---------
1294 601.0 15:26:05 XLON
------------ ------------------- ---------
1269 601.0 15:26:05 XLON
------------ ------------------- ---------
155 601.8 15:30:20 XLON
------------ ------------------- ---------
1170 601.8 15:30:20 XLON
------------ ------------------- ---------
1341 602.0 15:30:56 XLON
------------ ------------------- ---------
1350 602.4 15:32:48 XLON
------------ ------------------- ---------
1446 602.4 15:32:59 XLON
------------ ------------------- ---------
1266 602.6 15:34:01 XLON
------------ ------------------- ---------
1407 602.4 15:36:21 XLON
------------ ------------------- ---------
73 602.6 15:37:58 XLON
------------ ------------------- ---------
1346 602.6 15:37:58 XLON
------------ ------------------- ---------
1341 602.6 15:38:50 XLON
------------ ------------------- ---------
1429 602.8 15:40:02 XLON
------------ ------------------- ---------
1338 602.6 15:41:47 XLON
------------ ------------------- ---------
414 602.6 15:43:05 XLON
------------ ------------------- ---------
954 602.6 15:43:05 XLON
------------ ------------------- ---------
1234 602.4 15:45:04 XLON
------------ ------------------- ---------
700 602.4 15:45:04 XLON
------------ ------------------- ---------
1151 602.0 15:46:04 XLON
------------ ------------------- ---------
97 602.0 15:46:04 XLON
------------ ------------------- ---------
549 602.0 15:48:31 XLON
------------ ------------------- ---------
692 602.0 15:48:31 XLON
------------ ------------------- ---------
733 602.0 15:48:31 XLON
------------ ------------------- ---------
1212 602.0 15:51:05 XLON
------------ ------------------- ---------
1201 601.8 15:52:07 XLON
------------ ------------------- ---------
603 602.0 15:54:10 XLON
------------ ------------------- ---------
557 602.0 15:54:10 XLON
------------ ------------------- ---------
16 602.0 15:54:10 XLON
------------ ------------------- ---------
365 601.6 15:54:12 XLON
------------ ------------------- ---------
1062 601.6 15:55:04 XLON
------------ ------------------- ---------
1438 601.6 15:55:04 XLON
------------ ------------------- ---------
1287 601.2 15:58:03 XLON
------------ ------------------- ---------
1349 601.2 15:59:10 XLON
------------ ------------------- ---------
1205 601.6 16:00:01 XLON
------------ ------------------- ---------
1262 602.0 16:01:56 XLON
------------ ------------------- ---------
49 602.0 16:01:56 XLON
------------ ------------------- ---------
478 601.6 16:02:47 XLON
------------ ------------------- ---------
865 601.6 16:02:47 XLON
------------ ------------------- ---------
1366 602.0 16:03:26 XLON
------------ ------------------- ---------
275 601.8 16:04:52 XLON
------------ ------------------- ---------
46 601.8 16:04:52 XLON
------------ ------------------- ---------
557 601.8 16:04:52 XLON
------------ ------------------- ---------
417 601.8 16:04:52 XLON
------------ ------------------- ---------
845 602.0 16:06:03 XLON
------------ ------------------- ---------
602 602.0 16:06:03 XLON
------------ ------------------- ---------
956 602.0 16:07:17 XLON
------------ ------------------- ---------
428 602.0 16:07:17 XLON
------------ ------------------- ---------
128 602.2 16:08:04 XLON
------------ ------------------- ---------
733 602.2 16:08:04 XLON
------------ ------------------- ---------
550 602.2 16:08:04 XLON
------------ ------------------- ---------
153 602.2 16:08:04 XLON
------------ ------------------- ---------
650 602.0 16:10:12 XLON
------------ ------------------- ---------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBRMRTMTTTBJJ
(END) Dow Jones Newswires
January 27, 2023 12:24 ET (17:24 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
