Auto Trader Group plc Transaction in Own Shares (3146O)
31 January 2023 - 04:24AM
UK Regulatory
TIDMAUTO
RNS Number : 3146O
Auto Trader Group plc
30 January 2023
30 January 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 30
January 2023 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 612.1821p per share:
Number of ordinary shares purchased: 342,026
Highest purchase price paid per share: 620.00p
Lowest purchase price paid per share: 604.80p
Following the above transaction, the Company has 929,434,470
ordinary shares in issue and holds 4,556,250 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 924,878,220 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
1201 611.8 08:07:35 XLON
------------ ------------------- ---------
1779 612.2 08:09:34 XLON
------------ ------------------- ---------
1683 611.2 08:09:34 XLON
------------ ------------------- ---------
1257 611.0 08:09:36 XLON
------------ ------------------- ---------
1381 609.2 08:10:01 XLON
------------ ------------------- ---------
1226 611.0 08:12:00 XLON
------------ ------------------- ---------
1165 610.8 08:12:00 XLON
------------ ------------------- ---------
188 610.8 08:12:34 XLON
------------ ------------------- ---------
1378 610.8 08:12:34 XLON
------------ ------------------- ---------
1300 610.8 08:12:34 XLON
------------ ------------------- ---------
1387 610.6 08:14:51 XLON
------------ ------------------- ---------
1511 609.6 08:16:13 XLON
------------ ------------------- ---------
2 610.0 08:17:13 XLON
------------ ------------------- ---------
1359 610.2 08:17:40 XLON
------------ ------------------- ---------
1252 609.6 08:17:42 XLON
------------ ------------------- ---------
1163 609.0 08:18:06 XLON
------------ ------------------- ---------
1325 608.4 08:20:03 XLON
------------ ------------------- ---------
725 606.8 08:21:00 XLON
------------ ------------------- ---------
474 606.8 08:21:00 XLON
------------ ------------------- ---------
1146 605.6 08:22:02 XLON
------------ ------------------- ---------
1327 605.8 08:25:02 XLON
------------ ------------------- ---------
1317 604.8 08:26:54 XLON
------------ ------------------- ---------
493 605.8 08:29:40 XLON
------------ ------------------- ---------
1436 605.8 08:29:40 XLON
------------ ------------------- ---------
1374 605.8 08:30:59 XLON
------------ ------------------- ---------
1338 606.0 08:32:11 XLON
------------ ------------------- ---------
1177 605.8 08:32:28 XLON
------------ ------------------- ---------
1376 605.8 08:33:58 XLON
------------ ------------------- ---------
1331 605.4 08:34:02 XLON
------------ ------------------- ---------
1200 605.2 08:35:10 XLON
------------ ------------------- ---------
6 605.2 08:35:10 XLON
------------ ------------------- ---------
1188 607.0 08:42:14 XLON
------------ ------------------- ---------
769 606.6 08:43:39 XLON
------------ ------------------- ---------
447 606.6 08:43:39 XLON
------------ ------------------- ---------
1170 607.0 08:44:30 XLON
------------ ------------------- ---------
645 606.8 08:47:08 XLON
------------ ------------------- ---------
737 606.8 08:47:08 XLON
------------ ------------------- ---------
1162 606.4 08:48:28 XLON
------------ ------------------- ---------
700 606.0 08:49:41 XLON
------------ ------------------- ---------
674 606.0 08:49:41 XLON
------------ ------------------- ---------
601 605.8 08:52:45 XLON
------------ ------------------- ---------
626 605.8 08:52:45 XLON
------------ ------------------- ---------
461 605.6 08:54:03 XLON
------------ ------------------- ---------
723 605.6 08:54:03 XLON
------------ ------------------- ---------
808 605.4 08:55:43 XLON
------------ ------------------- ---------
343 605.4 08:55:43 XLON
------------ ------------------- ---------
1228 604.8 08:57:44 XLON
------------ ------------------- ---------
1121 604.8 08:59:12 XLON
------------ ------------------- ---------
1170 605.6 09:03:05 XLON
------------ ------------------- ---------
700 605.6 09:03:05 XLON
------------ ------------------- ---------
688 605.6 09:03:05 XLON
------------ ------------------- ---------
759 605.4 09:04:06 XLON
------------ ------------------- ---------
354 605.4 09:04:06 XLON
------------ ------------------- ---------
1203 606.0 09:07:40 XLON
------------ ------------------- ---------
1331 605.2 09:09:17 XLON
------------ ------------------- ---------
373 605.0 09:13:23 XLON
------------ ------------------- ---------
970 605.0 09:13:23 XLON
------------ ------------------- ---------
261 605.0 09:17:05 XLON
------------ ------------------- ---------
600 605.0 09:17:05 XLON
------------ ------------------- ---------
321 605.0 09:17:05 XLON
------------ ------------------- ---------
1256 605.2 09:19:40 XLON
------------ ------------------- ---------
377 604.8 09:21:53 XLON
------------ ------------------- ---------
759 604.8 09:21:53 XLON
------------ ------------------- ---------
1362 605.2 09:26:55 XLON
------------ ------------------- ---------
363 606.2 09:28:20 XLON
------------ ------------------- ---------
205 606.6 09:30:28 XLON
------------ ------------------- ---------
1000 606.6 09:30:30 XLON
------------ ------------------- ---------
139 606.6 09:30:30 XLON
------------ ------------------- ---------
124 606.8 09:30:38 XLON
------------ ------------------- ---------
260 606.8 09:30:38 XLON
------------ ------------------- ---------
386 606.8 09:30:38 XLON
------------ ------------------- ---------
451 606.8 09:31:08 XLON
------------ ------------------- ---------
874 606.8 09:31:08 XLON
------------ ------------------- ---------
963 606.6 09:31:14 XLON
------------ ------------------- ---------
284 606.6 09:31:14 XLON
------------ ------------------- ---------
1234 606.8 09:32:30 XLON
------------ ------------------- ---------
403 606.8 09:32:30 XLON
------------ ------------------- ---------
700 606.8 09:32:30 XLON
------------ ------------------- ---------
233 606.8 09:32:30 XLON
------------ ------------------- ---------
326 608.0 09:34:25 XLON
------------ ------------------- ---------
991 608.0 09:34:25 XLON
------------ ------------------- ---------
1144 606.6 09:35:12 XLON
------------ ------------------- ---------
1231 605.8 09:36:07 XLON
------------ ------------------- ---------
618 606.0 09:38:28 XLON
------------ ------------------- ---------
1182 606.2 09:40:13 XLON
------------ ------------------- ---------
108 606.2 09:40:13 XLON
------------ ------------------- ---------
1130 606.4 09:42:11 XLON
------------ ------------------- ---------
1330 607.0 09:43:26 XLON
------------ ------------------- ---------
1157 607.2 09:44:42 XLON
------------ ------------------- ---------
389 608.4 09:50:11 XLON
------------ ------------------- ---------
837 608.4 09:50:11 XLON
------------ ------------------- ---------
487 608.2 09:50:20 XLON
------------ ------------------- ---------
831 608.2 09:50:20 XLON
------------ ------------------- ---------
1135 607.8 09:50:48 XLON
------------ ------------------- ---------
801 608.0 09:56:58 XLON
------------ ------------------- ---------
438 608.0 09:56:58 XLON
------------ ------------------- ---------
965 607.8 09:57:39 XLON
------------ ------------------- ---------
452 607.8 09:57:39 XLON
------------ ------------------- ---------
545 607.8 09:57:39 XLON
------------ ------------------- ---------
415 607.8 09:57:39 XLON
------------ ------------------- ---------
275 607.8 09:57:39 XLON
------------ ------------------- ---------
760 608.0 10:00:01 XLON
------------ ------------------- ---------
89 608.0 10:00:01 XLON
------------ ------------------- ---------
488 608.0 10:00:01 XLON
------------ ------------------- ---------
909 609.2 10:02:23 XLON
------------ ------------------- ---------
367 609.2 10:02:23 XLON
------------ ------------------- ---------
1195 609.0 10:02:34 XLON
------------ ------------------- ---------
116 609.0 10:02:34 XLON
------------ ------------------- ---------
1215 609.0 10:02:34 XLON
------------ ------------------- ---------
1132 609.2 10:04:02 XLON
------------ ------------------- ---------
1333 609.2 10:05:08 XLON
------------ ------------------- ---------
688 609.4 10:11:25 XLON
------------ ------------------- ---------
465 609.4 10:11:25 XLON
------------ ------------------- ---------
295 609.4 10:11:25 XLON
------------ ------------------- ---------
1267 609.4 10:11:25 XLON
------------ ------------------- ---------
1295 610.4 10:15:18 XLON
------------ ------------------- ---------
456 610.2 10:16:19 XLON
------------ ------------------- ---------
811 610.2 10:17:57 XLON
------------ ------------------- ---------
252 610.2 10:17:57 XLON
------------ ------------------- ---------
932 610.2 10:17:57 XLON
------------ ------------------- ---------
1152 610.4 10:19:15 XLON
------------ ------------------- ---------
1342 610.4 10:20:09 XLON
------------ ------------------- ---------
465 610.2 10:20:20 XLON
------------ ------------------- ---------
784 610.2 10:20:20 XLON
------------ ------------------- ---------
229 610.2 10:22:30 XLON
------------ ------------------- ---------
904 610.2 10:22:30 XLON
------------ ------------------- ---------
1164 609.8 10:23:20 XLON
------------ ------------------- ---------
1274 609.4 10:25:49 XLON
------------ ------------------- ---------
1142 609.4 10:30:33 XLON
------------ ------------------- ---------
1355 609.2 10:32:37 XLON
------------ ------------------- ---------
1193 608.8 10:32:39 XLON
------------ ------------------- ---------
1159 609.8 10:35:19 XLON
------------ ------------------- ---------
390 609.2 10:36:00 XLON
------------ ------------------- ---------
665 609.2 10:36:00 XLON
------------ ------------------- ---------
64 609.2 10:36:00 XLON
------------ ------------------- ---------
515 609.8 10:42:27 XLON
------------ ------------------- ---------
844 609.8 10:42:27 XLON
------------ ------------------- ---------
1356 609.6 10:42:27 XLON
------------ ------------------- ---------
576 610.0 10:45:03 XLON
------------ ------------------- ---------
723 610.0 10:45:03 XLON
------------ ------------------- ---------
1277 609.8 10:46:13 XLON
------------ ------------------- ---------
323 610.0 10:47:48 XLON
------------ ------------------- ---------
384 610.0 10:47:48 XLON
------------ ------------------- ---------
1132 610.2 10:50:40 XLON
------------ ------------------- ---------
183 610.0 10:51:52 XLON
------------ ------------------- ---------
1158 610.0 10:51:52 XLON
------------ ------------------- ---------
1159 609.8 10:53:36 XLON
------------ ------------------- ---------
1380 610.0 10:57:06 XLON
------------ ------------------- ---------
1309 610.0 10:59:16 XLON
------------ ------------------- ---------
1314 610.2 11:01:47 XLON
------------ ------------------- ---------
1140 610.0 11:04:03 XLON
------------ ------------------- ---------
576 610.2 11:07:08 XLON
------------ ------------------- ---------
690 610.2 11:07:08 XLON
------------ ------------------- ---------
1341 610.2 11:07:08 XLON
------------ ------------------- ---------
1000 610.0 11:12:38 XLON
------------ ------------------- ---------
162 610.0 11:12:38 XLON
------------ ------------------- ---------
1287 609.6 11:15:39 XLON
------------ ------------------- ---------
1188 609.4 11:21:57 XLON
------------ ------------------- ---------
1134 609.4 11:23:00 XLON
------------ ------------------- ---------
496 609.0 11:23:16 XLON
------------ ------------------- ---------
466 609.0 11:26:56 XLON
------------ ------------------- ---------
379 609.0 11:26:56 XLON
------------ ------------------- ---------
1386 609.2 11:29:16 XLON
------------ ------------------- ---------
1146 609.0 11:32:34 XLON
------------ ------------------- ---------
1119 608.8 11:33:05 XLON
------------ ------------------- ---------
1333 608.8 11:33:46 XLON
------------ ------------------- ---------
576 608.6 11:34:01 XLON
------------ ------------------- ---------
835 608.6 11:34:01 XLON
------------ ------------------- ---------
1181 609.4 11:38:40 XLON
------------ ------------------- ---------
191 609.4 11:38:40 XLON
------------ ------------------- ---------
1240 609.4 11:40:00 XLON
------------ ------------------- ---------
233 609.6 11:43:25 XLON
------------ ------------------- ---------
966 609.6 11:44:32 XLON
------------ ------------------- ---------
148 610.2 11:48:24 XLON
------------ ------------------- ---------
233 610.2 11:48:24 XLON
------------ ------------------- ---------
538 610.2 11:48:24 XLON
------------ ------------------- ---------
229 610.2 11:48:24 XLON
------------ ------------------- ---------
1238 610.0 11:48:25 XLON
------------ ------------------- ---------
1114 610.4 11:49:50 XLON
------------ ------------------- ---------
1228 610.4 11:54:13 XLON
------------ ------------------- ---------
1210 610.2 11:57:19 XLON
------------ ------------------- ---------
1124 610.6 12:07:25 XLON
------------ ------------------- ---------
872 610.6 12:07:25 XLON
------------ ------------------- ---------
258 610.6 12:07:25 XLON
------------ ------------------- ---------
1198 610.4 12:07:26 XLON
------------ ------------------- ---------
117 610.2 12:07:26 XLON
------------ ------------------- ---------
1044 610.2 12:07:26 XLON
------------ ------------------- ---------
1060 610.8 12:13:40 XLON
------------ ------------------- ---------
161 610.8 12:13:40 XLON
------------ ------------------- ---------
500 610.8 12:13:40 XLON
------------ ------------------- ---------
295 610.8 12:13:40 XLON
------------ ------------------- ---------
505 610.8 12:13:40 XLON
------------ ------------------- ---------
423 611.2 12:17:41 XLON
------------ ------------------- ---------
663 611.2 12:17:41 XLON
------------ ------------------- ---------
135 611.2 12:17:41 XLON
------------ ------------------- ---------
1292 611.2 12:23:59 XLON
------------ ------------------- ---------
700 611.2 12:23:59 XLON
------------ ------------------- ---------
588 611.4 12:27:08 XLON
------------ ------------------- ---------
97 611.4 12:27:08 XLON
------------ ------------------- ---------
1000 611.8 12:32:19 XLON
------------ ------------------- ---------
329 611.8 12:32:19 XLON
------------ ------------------- ---------
700 611.8 12:32:19 XLON
------------ ------------------- ---------
380 611.8 12:32:19 XLON
------------ ------------------- ---------
453 611.8 12:32:19 XLON
------------ ------------------- ---------
1160 611.8 12:32:19 XLON
------------ ------------------- ---------
998 611.6 12:35:07 XLON
------------ ------------------- ---------
288 611.6 12:35:09 XLON
------------ ------------------- ---------
27 611.6 12:35:09 XLON
------------ ------------------- ---------
1225 611.6 12:38:25 XLON
------------ ------------------- ---------
1265 612.2 12:39:21 XLON
------------ ------------------- ---------
1216 612.6 12:43:02 XLON
------------ ------------------- ---------
1340 613.4 12:45:43 XLON
------------ ------------------- ---------
1361 613.2 12:46:48 XLON
------------ ------------------- ---------
559 612.6 12:53:21 XLON
------------ ------------------- ---------
614 612.6 12:53:21 XLON
------------ ------------------- ---------
1140 612.8 12:56:45 XLON
------------ ------------------- ---------
31 613.2 12:59:56 XLON
------------ ------------------- ---------
48 613.2 12:59:56 XLON
------------ ------------------- ---------
49 613.2 12:59:56 XLON
------------ ------------------- ---------
1752 613.6 13:01:14 XLON
------------ ------------------- ---------
1427 613.4 13:01:35 XLON
------------ ------------------- ---------
1376 613.4 13:01:35 XLON
------------ ------------------- ---------
1153 613.6 13:05:04 XLON
------------ ------------------- ---------
288 613.4 13:11:44 XLON
------------ ------------------- ---------
826 613.4 13:11:44 XLON
------------ ------------------- ---------
411 613.2 13:12:31 XLON
------------ ------------------- ---------
727 613.2 13:12:31 XLON
------------ ------------------- ---------
43 613.2 13:12:31 XLON
------------ ------------------- ---------
544 613.6 13:13:48 XLON
------------ ------------------- ---------
542 613.6 13:13:50 XLON
------------ ------------------- ---------
100 613.6 13:14:30 XLON
------------ ------------------- ---------
26 613.6 13:17:10 XLON
------------ ------------------- ---------
1369 613.6 13:17:10 XLON
------------ ------------------- ---------
160 613.6 13:19:15 XLON
------------ ------------------- ---------
1046 613.6 13:19:15 XLON
------------ ------------------- ---------
1242 613.8 13:21:02 XLON
------------ ------------------- ---------
88 613.8 13:21:02 XLON
------------ ------------------- ---------
1269 614.2 13:23:39 XLON
------------ ------------------- ---------
46 614.2 13:23:40 XLON
------------ ------------------- ---------
758 614.8 13:29:13 XLON
------------ ------------------- ---------
466 614.8 13:29:13 XLON
------------ ------------------- ---------
1321 614.4 13:30:00 XLON
------------ ------------------- ---------
1165 614.2 13:32:22 XLON
------------ ------------------- ---------
1253 614.2 13:35:19 XLON
------------ ------------------- ---------
1900 615.6 13:45:06 XLON
------------ ------------------- ---------
700 615.4 13:45:11 XLON
------------ ------------------- ---------
144 615.6 13:45:11 XLON
------------ ------------------- ---------
1204 615.2 13:46:02 XLON
------------ ------------------- ---------
1263 615.0 13:46:31 XLON
------------ ------------------- ---------
751 614.4 13:47:06 XLON
------------ ------------------- ---------
562 614.4 13:47:06 XLON
------------ ------------------- ---------
389 615.2 13:52:40 XLON
------------ ------------------- ---------
62 615.2 13:52:40 XLON
------------ ------------------- ---------
891 615.2 13:52:40 XLON
------------ ------------------- ---------
1169 614.8 13:53:43 XLON
------------ ------------------- ---------
1182 614.6 13:56:00 XLON
------------ ------------------- ---------
300 614.8 13:57:46 XLON
------------ ------------------- ---------
940 614.8 13:57:46 XLON
------------ ------------------- ---------
86 614.8 14:01:38 XLON
------------ ------------------- ---------
1231 614.8 14:01:38 XLON
------------ ------------------- ---------
134 614.6 14:02:02 XLON
------------ ------------------- ---------
1228 614.6 14:02:02 XLON
------------ ------------------- ---------
760 614.2 14:04:36 XLON
------------ ------------------- ---------
553 614.2 14:04:36 XLON
------------ ------------------- ---------
1325 614.8 14:10:01 XLON
------------ ------------------- ---------
882 615.0 14:11:01 XLON
------------ ------------------- ---------
373 615.0 14:11:01 XLON
------------ ------------------- ---------
1207 615.0 14:12:54 XLON
------------ ------------------- ---------
138 614.8 14:15:14 XLON
------------ ------------------- ---------
1169 614.8 14:15:14 XLON
------------ ------------------- ---------
55 615.8 14:21:18 XLON
------------ ------------------- ---------
380 615.8 14:21:30 XLON
------------ ------------------- ---------
1476 615.6 14:22:32 XLON
------------ ------------------- ---------
85 616.2 14:23:48 XLON
------------ ------------------- ---------
165 616.2 14:23:48 XLON
------------ ------------------- ---------
78 616.2 14:23:48 XLON
------------ ------------------- ---------
327 616.2 14:24:12 XLON
------------ ------------------- ---------
989 616.0 14:24:35 XLON
------------ ------------------- ---------
332 616.0 14:24:35 XLON
------------ ------------------- ---------
598 615.6 14:24:35 XLON
------------ ------------------- ---------
632 615.6 14:24:35 XLON
------------ ------------------- ---------
1350 614.8 14:26:43 XLON
------------ ------------------- ---------
1233 615.6 14:30:57 XLON
------------ ------------------- ---------
1160 616.0 14:31:35 XLON
------------ ------------------- ---------
28 616.0 14:31:35 XLON
------------ ------------------- ---------
1225 616.0 14:31:35 XLON
------------ ------------------- ---------
1350 615.8 14:31:38 XLON
------------ ------------------- ---------
133 615.6 14:32:38 XLON
------------ ------------------- ---------
88 615.6 14:32:38 XLON
------------ ------------------- ---------
268 615.6 14:32:38 XLON
------------ ------------------- ---------
479 615.6 14:32:38 XLON
------------ ------------------- ---------
321 615.6 14:32:38 XLON
------------ ------------------- ---------
301 615.4 14:33:23 XLON
------------ ------------------- ---------
920 615.4 14:33:23 XLON
------------ ------------------- ---------
1161 615.6 14:34:11 XLON
------------ ------------------- ---------
805 615.4 14:34:23 XLON
------------ ------------------- ---------
484 615.4 14:34:23 XLON
------------ ------------------- ---------
1325 615.4 14:38:00 XLON
------------ ------------------- ---------
1366 616.0 14:39:24 XLON
------------ ------------------- ---------
1083 615.8 14:40:45 XLON
------------ ------------------- ---------
300 615.8 14:40:45 XLON
------------ ------------------- ---------
1333 615.0 14:43:16 XLON
------------ ------------------- ---------
700 615.0 14:43:16 XLON
------------ ------------------- ---------
50 614.8 14:43:35 XLON
------------ ------------------- ---------
1272 614.8 14:43:35 XLON
------------ ------------------- ---------
512 615.6 14:46:41 XLON
------------ ------------------- ---------
1202 615.6 14:47:15 XLON
------------ ------------------- ---------
1372 615.6 14:47:15 XLON
------------ ------------------- ---------
59 615.8 14:48:42 XLON
------------ ------------------- ---------
1151 615.8 14:48:42 XLON
------------ ------------------- ---------
1135 615.4 14:49:41 XLON
------------ ------------------- ---------
1180 615.6 14:50:45 XLON
------------ ------------------- ---------
1240 615.4 14:52:57 XLON
------------ ------------------- ---------
296 615.4 14:54:03 XLON
------------ ------------------- ---------
179 615.4 14:54:03 XLON
------------ ------------------- ---------
854 615.4 14:54:03 XLON
------------ ------------------- ---------
1350 615.2 14:54:03 XLON
------------ ------------------- ---------
678 615.4 14:57:24 XLON
------------ ------------------- ---------
590 615.4 14:57:24 XLON
------------ ------------------- ---------
1219 615.6 14:59:12 XLON
------------ ------------------- ---------
1291 615.8 15:01:27 XLON
------------ ------------------- ---------
494 616.0 15:02:44 XLON
------------ ------------------- ---------
645 616.0 15:02:44 XLON
------------ ------------------- ---------
1214 616.0 15:02:44 XLON
------------ ------------------- ---------
305 616.0 15:02:44 XLON
------------ ------------------- ---------
890 616.0 15:02:44 XLON
------------ ------------------- ---------
1375 615.6 15:04:16 XLON
------------ ------------------- ---------
650 616.4 15:07:02 XLON
------------ ------------------- ---------
1221 616.4 15:07:02 XLON
------------ ------------------- ---------
1277 616.8 15:07:51 XLON
------------ ------------------- ---------
1326 616.6 15:08:42 XLON
------------ ------------------- ---------
76 616.4 15:09:46 XLON
------------ ------------------- ---------
445 616.4 15:09:46 XLON
------------ ------------------- ---------
170 616.4 15:09:46 XLON
------------ ------------------- ---------
476 616.4 15:09:46 XLON
------------ ------------------- ---------
1328 616.8 15:11:31 XLON
------------ ------------------- ---------
387 616.6 15:11:31 XLON
------------ ------------------- ---------
1097 616.6 15:11:31 XLON
------------ ------------------- ---------
1265 616.4 15:12:14 XLON
------------ ------------------- ---------
1082 616.4 15:12:34 XLON
------------ ------------------- ---------
226 616.4 15:12:34 XLON
------------ ------------------- ---------
1421 616.2 15:13:59 XLON
------------ ------------------- ---------
561 616.2 15:14:55 XLON
------------ ------------------- ---------
551 616.2 15:15:28 XLON
------------ ------------------- ---------
372 616.0 15:15:40 XLON
------------ ------------------- ---------
890 616.0 15:15:40 XLON
------------ ------------------- ---------
1250 616.0 15:15:40 XLON
------------ ------------------- ---------
1270 615.4 15:17:16 XLON
------------ ------------------- ---------
700 615.4 15:18:37 XLON
------------ ------------------- ---------
312 615.6 15:18:37 XLON
------------ ------------------- ---------
302 615.6 15:18:37 XLON
------------ ------------------- ---------
277 616.4 15:21:26 XLON
------------ ------------------- ---------
527 616.0 15:21:57 XLON
------------ ------------------- ---------
752 616.0 15:21:57 XLON
------------ ------------------- ---------
322 616.0 15:23:15 XLON
------------ ------------------- ---------
1380 616.0 15:23:15 XLON
------------ ------------------- ---------
700 616.0 15:23:15 XLON
------------ ------------------- ---------
545 616.0 15:23:15 XLON
------------ ------------------- ---------
7 616.0 15:23:15 XLON
------------ ------------------- ---------
1112 615.8 15:23:31 XLON
------------ ------------------- ---------
41 615.8 15:23:31 XLON
------------ ------------------- ---------
1369 615.6 15:26:26 XLON
------------ ------------------- ---------
1343 614.8 15:27:32 XLON
------------ ------------------- ---------
1054 615.6 15:30:12 XLON
------------ ------------------- ---------
142 615.6 15:30:12 XLON
------------ ------------------- ---------
1264 615.4 15:30:50 XLON
------------ ------------------- ---------
198 615.0 15:32:02 XLON
------------ ------------------- ---------
1019 615.0 15:32:02 XLON
------------ ------------------- ---------
1225 615.0 15:33:59 XLON
------------ ------------------- ---------
1288 615.2 15:34:35 XLON
------------ ------------------- ---------
1267 615.2 15:34:35 XLON
------------ ------------------- ---------
1388 615.0 15:36:04 XLON
------------ ------------------- ---------
1304 615.0 15:36:34 XLON
------------ ------------------- ---------
1271 615.2 15:37:45 XLON
------------ ------------------- ---------
1186 615.0 15:40:23 XLON
------------ ------------------- ---------
1270 615.0 15:42:02 XLON
------------ ------------------- ---------
650 615.8 15:45:00 XLON
------------ ------------------- ---------
1332 615.6 15:45:01 XLON
------------ ------------------- ---------
873 615.8 15:45:16 XLON
------------ ------------------- ---------
395 615.8 15:45:16 XLON
------------ ------------------- ---------
1347 616.2 15:45:56 XLON
------------ ------------------- ---------
481 616.2 15:45:59 XLON
------------ ------------------- ---------
295 616.2 15:45:59 XLON
------------ ------------------- ---------
132 616.2 15:46:12 XLON
------------ ------------------- ---------
1121 616.2 15:46:12 XLON
------------ ------------------- ---------
470 616.2 15:46:35 XLON
------------ ------------------- ---------
820 616.2 15:46:35 XLON
------------ ------------------- ---------
1353 616.2 15:46:35 XLON
------------ ------------------- ---------
257 616.0 15:47:02 XLON
------------ ------------------- ---------
985 616.0 15:47:02 XLON
------------ ------------------- ---------
91 617.2 15:49:03 XLON
------------ ------------------- ---------
1000 617.2 15:49:03 XLON
------------ ------------------- ---------
129 617.2 15:49:03 XLON
------------ ------------------- ---------
1366 617.2 15:49:27 XLON
------------ ------------------- ---------
1423 617.6 15:53:19 XLON
------------ ------------------- ---------
1235 617.6 15:53:19 XLON
------------ ------------------- ---------
547 617.4 15:53:53 XLON
------------ ------------------- ---------
612 617.4 15:53:53 XLON
------------ ------------------- ---------
1372 618.4 15:54:59 XLON
------------ ------------------- ---------
1219 617.0 15:56:05 XLON
------------ ------------------- ---------
19 616.6 15:57:13 XLON
------------ ------------------- ---------
1100 616.6 15:57:13 XLON
------------ ------------------- ---------
172 616.6 15:57:13 XLON
------------ ------------------- ---------
289 617.6 16:00:01 XLON
------------ ------------------- ---------
717 617.8 16:01:11 XLON
------------ ------------------- ---------
267 617.8 16:01:11 XLON
------------ ------------------- ---------
325 617.8 16:01:11 XLON
------------ ------------------- ---------
1243 617.4 16:01:11 XLON
------------ ------------------- ---------
1145 617.0 16:03:08 XLON
------------ ------------------- ---------
1141 618.4 16:05:51 XLON
------------ ------------------- ---------
1306 618.4 16:05:51 XLON
------------ ------------------- ---------
1126 618.8 16:07:12 XLON
------------ ------------------- ---------
1377 619.2 16:08:46 XLON
------------ ------------------- ---------
1164 619.2 16:09:18 XLON
------------ ------------------- ---------
1162 619.4 16:11:31 XLON
------------ ------------------- ---------
1248 619.4 16:12:50 XLON
------------ ------------------- ---------
1357 619.2 16:13:48 XLON
------------ ------------------- ---------
1133 620.0 16:15:51 XLON
------------ ------------------- ---------
1019 619.8 16:17:00 XLON
------------ ------------------- ---------
285 619.8 16:17:00 XLON
------------ ------------------- ---------
333 619.8 16:18:11 XLON
------------ ------------------- ---------
948 619.8 16:18:11 XLON
------------ ------------------- ---------
910 619.6 16:20:25 XLON
------------ ------------------- ---------
397 620.0 16:24:14 XLON
------------ ------------------- ---------
611 620.0 16:24:14 XLON
------------ ------------------- ---------
29 620.0 16:24:14 XLON
------------ ------------------- ---------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBMMRTMTTJBJJ
(END) Dow Jones Newswires
January 30, 2023 12:24 ET (17:24 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Feb 2024 to Mar 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2023 to Mar 2024