AUY AUY

Yamana Gold Share Price - AUY

Buy
Sell
308.00
0.00 (0.0%)
308.00
Volume 2,358
Bid Price 300.00
Ask Price 316.00
News -
Day High 308.00

Low
280.00

52 Week Range

High
450.00

Day Low 300.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Yamana Gold Inc. AUY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 308.00 19:00:13
Open Price Low Price High Price Close Price Previous Close
308.00 300.00 308.00 308.00 308.00
Trades Stocks Traded Average Volume 52 Week Range
6 2,358 - 280.00 - 450.00
Last Trade Type Quantity Price Currency
02:50:07 O 161 309.90p GBX
Industry Sector
MINING

Period:

Draw Mode:

Yamana Gold Inc. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.96Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Yamana Gold News

Date Time Source News Article
09/11/202101:39Alliance NewsDIRECTOR DEALINGS: Aston Martin non-exec buys GBP1.7 million..
08/11/202118:00UK Regulatory (RNS & others)Yamana Gold Inc. PDMR Notifications for UK Regulatory..
29/10/202121:34Alliance NewsYamana reaffirms production guidance but quarterly earnings..
29/10/202117:01UK Regulatory (RNS & others)Yamana Gold Inc. Yamana Gold Declares Fourth Quarter..
29/10/202117:00UK Regulatory (RNS & others)Yamana Gold Inc. Yamana Gold Reports Strong Q3 2021 Results
29/10/202107:37GlobeNewswire Inc.Yamana Gold Reports Strong Third Quarter 2021 Results With a..
29/10/202107:31GlobeNewswire Inc.Yamana Gold Declares Fourth Quarter Dividend
04/10/202122:00GlobeNewswire Inc.Yamana Gold Provides Notice of Third Quarter 2021 Results
13/9/202119:24Alliance NewsYamana gets drilling results from Canada; new discoveries in..
13/9/202116:14UK Regulatory (RNS & others)Yamana Gold Inc. Yamana Gold Reports Positive Wasamac Update
13/9/202116:10GlobeNewswire Inc.Yamana Gold Reports Positive Initial Exploration Drill..
07/9/202116:04UK Regulatory (RNS & others)Yamana Gold Inc. Yamana Gold Reports Positive Exploration..

Historical AUY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week333.00333.00300.00313.3917,128-25.00-7.51%
1 Month312.50342.00287.50314.3012,158-4.50-1.44%
3 Months306.50342.00280.00308.688,5741.500.49%
6 Months370.00375.00280.00332.5310,496-62.00-16.76%
1 Year385.00450.00280.00346.359,421-77.00-20.0%
3 Years470.00480.00280.00365.4310,543-162.00-34.47%
5 Years470.00480.00280.00365.4310,543-162.00-34.47%
Your Recent History
LSE
AUY
Yamana Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:09:13