AV.

Aviva Share Price - AV.

Buy
Sell
389.20
-14.60 (-3.62%)
389.20

Low
253.80

52 Week Range

High
429.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aviva Plc AV. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-14.60 -3.62% 389.20 01:35:03
Open Price Low Price High Price Close Price Previous Close
400.00 388.70 400.00 389.20 403.80
Bid Price Ask Price Spread News
390.50 390.80 0.30 7 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
11,680 17,098,768 391.42p 66,927,262p - 253.80 - 429.50
Last Trade Type Quantity Price Currency
03:00:04 O 11,152 391.432p GBX
Industry Sector
LIFE INSURANCE

Period:

Draw Mode:

Aviva Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.86Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aviva News

Date Time Source News Article
21/9/202102:19UK Regulatory (RNS & others)Melrose Industries PLC TR-1 Notification of major interest..
21/9/202101:51UK Regulatory (RNS & others)Kier Group PLC Holding(s) in Company
21/9/202100:04UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Ultra Electronics Holdings plc
21/9/202100:02UK Regulatory (RNS & others)Aviva PLC Form 8.3 - John Laing Group plc
21/9/202100:01UK Regulatory (RNS & others)Gresham House PLC Holding(s) in Company
20/9/202123:59UK Regulatory (RNS & others)Aviva PLC Form 8.3 - GCP Student Living plc
18/9/202102:38UK Regulatory (RNS & others)Aviva PLC Transaction in Own Shares
17/9/202115:59UK Regulatory (RNS & others)Breedon Group PLC Holding(s) in Company
17/9/202102:39UK Regulatory (RNS & others)Aviva PLC Transaction in Own Shares
16/9/202102:57UK Regulatory (RNS & others)Aviva PLC Transaction in Own Shares
15/9/202122:07UK Regulatory (RNS & others)Aviva PLC Director/PDMR Shareholding
15/9/202102:48UK Regulatory (RNS & others)Aviva PLC Transaction in Own Shares

Historical AV. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week405.00414.20388.70404.4611,715,290-15.80-3.9%
1 Month418.90421.50388.70408.539,703,929-29.70-7.09%
3 Months415.40429.50373.80404.788,168,321-26.20-6.31%
6 Months391.00429.50373.80406.478,539,495-1.80-0.46%
1 Year288.10429.50253.80359.8710,461,433101.1035.09%
3 Years473.30498.50205.70359.8311,668,669-84.10-17.77%
5 Years438.90554.60205.70411.0010,951,798-49.70-11.32%
Your Recent History
LSE
AV.
Aviva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 17:30:28