TIDMAV.

RNS Number : 0713M

Aviva PLC

16 September 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              16(th) September 
 Date of purchase:                                        2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                              1,599,847 
 Lowest price paid per share (GBp):                  404.2000p 
 Highest price paid per share (GBp):                 407.4000p 
 Average price paid per share (GBp):                 405.5324p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        16(th) September 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
 Issuer    Transaction    Transaction            Price    Trading     Transaction 
   Name        Date           Time      Volume    (GBp)    Venue     Reference Code 
  AVIVA 
   PLC      16/09/2021     16:28:12      436     405.4     XLON       xb4AAGNzUPd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:28:12      135     405.4     XLON       xb4AAGNzUPf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:28:03      1032    405.4     XLON       xb4AAGNzVZo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:27:56      572     405.5     XLON       xb4AAGNzVrZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:27:56      500     405.5     XLON       xb4AAGNzVrb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:27:56      948     405.5     XLON       xb4AAGNzVrd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:27:45      484     405.4     XLON       xb4AAGNzVxh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:27:40      319     405.4     XLON       xb4AAGNzV1C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:27:40      500     405.4     XLON       xb4AAGNzV1G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:27:40      307     405.4     XLON       xb4AAGNzV1E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:27:35      180     405.4     XLON       xb4AAGNzVE2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:27:35      500     405.4     XLON       xb4AAGNzVE4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:27:31      347     405.4     XLON       xb4AAGNzVLA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:27:30      590     405.4     XLON       xb4AAGNzVKM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:27:30       52     405.4     XLON       xb4AAGNzVKO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:27:20      489     405.4     XLON       xb4AAGNzVPi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:27:20      493     405.4     XLON       xb4AAGNzVPm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:27:20      500     405.4     XLON       xb4AAGNzVPk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:27:10      972     405.4     XLON       xb4AAGNzSZa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:27:10      470     405.4     XLON       xb4AAGNzSZY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:27:00      811     405.4     XLON       xb4AAGNzStn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:27:00      731     405.4     XLON       xb4AAGNzSto 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:26:50      1568    405.4     XLON       xb4AAGNzSut 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:26:40      1126    405.4     XLON       xb4AAGNzS3e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:26:40       66     405.4     XLON       xb4AAGNzS3g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:26:35      469     405.4     XLON       xb4AAGNzSE4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:26:28      2098    405.4     XLON       xb4AAGNzSN3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:26:28      1891    405.4     XLON       xb4AAGNzSNA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:26:28       78     405.4     XLON       xb4AAGNzSN8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:26:28      955     405.4     XLON       xb4AAGNzSNI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:26:28       23     405.4     XLON       xb4AAGNzSNG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:26:28      752     405.4     XLON       xb4AAGNzSNK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:26:28      2846    405.4     XLON       xb4AAGNzSNV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:26:28      1314    405.4     XLON       xb4AAGNzSMr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:26:11      446     405.4     XLON       xb4AAGNzTaF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:26:11      1314    405.4     XLON       xb4AAGNzTaI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:25:09      1676    405.3     XLON       xb4AAGNzQYN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:24:49      446     405.3     XLON       xb4AAGNzQDP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:24:46      1512    405.3     XLON       xb4AAGNzQLR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:24:30      772     405.3     XLON       xb4AAGNzRcM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:24:23      768     405.2     XLON       xb4AAGNzReh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:24:22      1483    405.2     XLON       xb4AAGNzReF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:24:19      939     405.2     XLON       xb4AAGNzRr3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:24:03      1491    405.2     XLON       xb4AAGNzRCb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:23:59      2020    405.2     XLON       xb4AAGNzR8b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:23:47      409     405.3     XLON       xb4AAGNzRG8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:23:46      841     405.3     XLON       xb4AAGNzRJq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:23:46      500     405.3     XLON       xb4AAGNzRJu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:23:46      440     405.3     XLON       xb4AAGNzRJs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:23:46      400     405.3     XLON       xb4AAGNzRIW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:23:46      450     405.3     XLON       xb4AAGNzRIn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:23:45      430     405.3     XLON       xb4AAGNzRTe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:23:44      1867    405.3     XLON       xb4AAGNzRTk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:23:44      420     405.3     XLON       xb4AAGNzRTo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:23:44      500     405.3     XLON       xb4AAGNzRTm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:23:44       3      405.3     XLON       xb4AAGNzRSz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:23:44      881     405.3     XLON       xb4AAGNzRS$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:23:44       17     405.3     XLON       xb4AAGNzRS1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:23:43       33     405.2     XLON       xb4AAGNzRVW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:23:43      861     405.2     XLON       xb4AAGNzRVY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:23:43      1314    405.2     XLON       xb4AAGNzRVf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:22:57      950     405.1     XLON       xb4AAGNzO9Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:22:48      1314    405.1     XLON       xb4AAGNzONL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:22:00      1168    405.2     XLON       xb4AAGNzP5G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:21:49      1836    405.2     XLON       xb4AAGNzP9H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:21:47      946     405.1     XLON       xb4AAGNzPBj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:21:37      531     405.2     XLON       xb4AAGNzPIB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:21:37      1214    405.2     XLON       xb4AAGNzPID 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:21:06      816     405.2     XLON       xb4AAGNz6t9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:21:02      1117    405.3     XLON       xb4AAGNz6$a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:20:57      1350    405.3     XLON       xb4AAGNz640 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:20:49      1772    405.3     XLON       xb4AAGNz6FF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:20:40      500     405.3     XLON       xb4AAGNz6Hb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:20:40      392     405.3     XLON       xb4AAGNz6HZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:20:40      1042    405.3     XLON       xb4AAGNz6Hn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:20:37      1146    405.3     XLON       xb4AAGNz6Th 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:20:36      1314    405.3     XLON       xb4AAGNz6TF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:20:04       90     405.3     XLON       xb4AAGNz7vy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:20:04      512     405.3     XLON       xb4AAGNz7vL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:20:01      860     405.4     XLON       xb4AAGNz755 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:19:29      294     405.3     XLON       xb4AAGNz4cH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:19:29      179     405.3     XLON       xb4AAGNz4cJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:19:23      160     405.3     XLON       xb4AAGNz4jT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:19:23      1179    405.3     XLON       xb4AAGNz4i2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:19:21      117     405.3     XLON       xb4AAGNz4kK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:19:16      187     405.3     XLON       xb4AAGNz4rn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:19:13      831     405.3     XLON       xb4AAGNz4tn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:19:11      1308    405.4     XLON       xb4AAGNz4s3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:19:08      453     405.5     XLON       xb4AAGNz4oR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:19:08       55     405.5     XLON       xb4AAGNz4oT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:19:08      445     405.5     XLON       xb4AAGNz4zZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:19:03      829     405.3     XLON       xb4AAGNz45n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:19:03      1891    405.4     XLON       xb4AAGNz45r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:18:29      500     405.3     XLON       xb4AAGNz5dz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:18:29      327     405.3     XLON       xb4AAGNz5dx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:18:29      902     405.3     XLON       xb4AAGNz5d4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:17:55      828     405.3     XLON       xb4AAGNz56m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:17:48      320     405.3     XLON       xb4AAGNz5Lk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:17:47      583     405.4     XLON       xb4AAGNz5LJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:17:47      1813    405.4     XLON       xb4AAGNz5LO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:17:21      703     405.5     XLON       xb4AAGNz2eR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:17:21      124     405.5     XLON       xb4AAGNz2hp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:17:20       38     405.5     XLON       xb4AAGNz2hK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:17:10      619     405.5     XLON       xb4AAGNz2@f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:16:58      1181    405.6     XLON       xb4AAGNz2Dm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:16:56       33     405.6     XLON       xb4AAGNz2Bw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:16:47      882     405.6     XLON       xb4AAGNz2U$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:16:42      1459    405.6     XLON       xb4AAGNz3Zb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:16:19      688     405.7     XLON       xb4AAGNz35w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:16:12      2497    405.7     XLON       xb4AAGNz329 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:16:12      679     405.8     XLON       xb4AAGNz32D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:16:12      110     405.8     XLON       xb4AAGNz3DX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:16:12      564     405.8     XLON       xb4AAGNz3DZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:16:11      666     405.8     XLON       xb4AAGNz3CE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:16:09       10     405.8     XLON       xb4AAGNz3ES 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:16:02      500     405.8     XLON       xb4AAGNz3TS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:16:02      266     405.8     XLON       xb4AAGNz3S4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:16:02      500     405.8     XLON       xb4AAGNz3S6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:15:46      500     405.8     XLON       xb4AAGNz0fC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:15:46      1283    405.8     XLON       xb4AAGNz0fI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:15:46      406     405.8     XLON       xb4AAGNz0fK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:15:46      400     405.8     XLON       xb4AAGNz0fT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:15:37      859     405.7     XLON       xb4AAGNz0y1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:15:06      1184    405.7     XLON       xb4AAGNz0I3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:15:06       80     405.7     XLON       xb4AAGNz0I5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:17      762     405.7     XLON       xb4AAGNz1Gx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:17      1472    405.7     XLON       xb4AAGNz1Gz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:16      2178    405.9     XLON       xb4AAGNz1Ja 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:16      500     405.9     XLON       xb4AAGNz1Jc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:16      430     405.9     XLON       xb4AAGNz1Je 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:16      1990    405.9     XLON       xb4AAGNz1Jk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:16      1246    405.9     XLON       xb4AAGNz1Jm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:16      120     405.9     XLON       xb4AAGNz1Js 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:16       31     405.9     XLON       xb4AAGNz1Jq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:16      500     405.9     XLON       xb4AAGNz1Jo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:16      1204    405.9     XLON       xb4AAGNz1Jy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:16      500     405.9     XLON       xb4AAGNz1J@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:16      500     405.9     XLON       xb4AAGNz1JB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:16      540     405.9     XLON       xb4AAGNz1J9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:16      187     405.9     XLON       xb4AAGNz1JF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:16      500     405.9     XLON       xb4AAGNz1JD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:16      1734    405.9     XLON       xb4AAGNz1JL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:16      2863    405.9     XLON       xb4AAGNz1JR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:16      500     405.9     XLON       xb4AAGNz1JT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:14      173     405.8     XLON       xb4AAGNz1Vc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:14      855     405.8     XLON       xb4AAGNz1Ve 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:14      173     405.8     XLON       xb4AAGNz1Vg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:14      500     405.8     XLON       xb4AAGNz1Vv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:14:14      1457    405.8     XLON       xb4AAGNz1Vt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:13:11      303     405.5     XLON       xb4AAGNzFaY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:13:09      761     405.5     XLON       xb4AAGNzFcN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:13:09       29     405.5     XLON       xb4AAGNzFcP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:11:30      477     405.2     XLON       xb4AAGNzC3M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:10:30      647     405.2     XLON       xb4AAGNzD$3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:10:20      393     405.2     XLON       xb4AAGNzD7U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:10:11      500     405.3     XLON       xb4AAGNzD82 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:10:11      500     405.3     XLON       xb4AAGNzD80 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:10:11      440     405.3     XLON       xb4AAGNzD86 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:10:11      500     405.3     XLON       xb4AAGNzD84 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:10:11      500     405.3     XLON       xb4AAGNzD88 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:10:11      490     405.2     XLON       xb4AAGNzD8A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:10:11      765     405.3     XLON       xb4AAGNzD8w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:10:11      500     405.3     XLON       xb4AAGNzD8@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:10:11      500     405.3     XLON       xb4AAGNzD8y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:10:11      575     405.2     XLON       xb4AAGNzD8H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:10:11      1314    405.3     XLON       xb4AAGNzD8N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:09:00      528     405.1     XLON       xb4AAGNzANz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:09:00      189     405.1     XLON       xb4AAGNzAHM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:35      532     405.2     XLON       xb4AAGNzBq4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:35      469     405.2     XLON       xb4AAGNzBqB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:25      793     405.3     XLON       xb4AAGNzBu3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:20      588     405.4     XLON       xb4AAGNzB4@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:19      1343    405.5     XLON       xb4AAGNzB4A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15      1585    405.7     XLON       xb4AAGNzB0M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15      103     405.7     XLON       xb4AAGNzB0O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15      500     405.7     XLON       xb4AAGNzB0Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15      2953    405.7     XLON       xb4AAGNzB3a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15      500     405.7     XLON       xb4AAGNzB3e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15      1162    405.7     XLON       xb4AAGNzB3c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15      500     405.7     XLON       xb4AAGNzB3i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15       65     405.7     XLON       xb4AAGNzB3g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15      500     405.7     XLON       xb4AAGNzB3k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15      439     405.7     XLON       xb4AAGNzB3u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15      500     405.7     XLON       xb4AAGNzB3w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15      500     405.6     XLON       xb4AAGNzB3@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15      500     405.7     XLON       xb4AAGNzB3y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15      216     405.6     XLON       xb4AAGNzB30 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15      4665    405.7     XLON       xb4AAGNzB3R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15      500     405.7     XLON       xb4AAGNzB2f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15      500     405.7     XLON       xb4AAGNzB2d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15      903     405.7     XLON       xb4AAGNzB2j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15      1279    405.7     XLON       xb4AAGNzB2h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15      500     405.7     XLON       xb4AAGNzB2X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15      500     405.7     XLON       xb4AAGNzB3V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15      500     405.7     XLON       xb4AAGNzB2b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15      500     405.7     XLON       xb4AAGNzB2Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:15       65     405.7     XLON       xb4AAGNzB3T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:14      853     405.5     XLON       xb4AAGNzB2w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:08:00      1216    405.6     XLON       xb4AAGNzBSh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:07:56      1631    405.6     XLON       xb4AAGNzBUN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:07:24      1665    405.6     XLON       xb4AAGNz8o3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:07:24       11     405.6     XLON       xb4AAGNz8o5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:05:30      500     405.4     XLON       xb4AAGN@sjq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:05:30      500     405.4     XLON       xb4AAGN@sju 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:05:30      500     405.4     XLON       xb4AAGN@sjs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:05:30      900     405.4     XLON       xb4AAGN@sjw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:05:29      1103    405.4     XLON       xb4AAGN@sj0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:05:29      135     405.4     XLON       xb4AAGN@sj2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:05:25       76     405.4     XLON       xb4AAGN@skA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:05:01      354     405.4     XLON       xb4AAGN@s13 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:04:15      814     405.3     XLON       xb4AAGN@tqH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:04:15      500     405.3     XLON       xb4AAGN@tqJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:04:15      1314    405.3     XLON       xb4AAGN@tth 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:03:15      1314    405.3     XLON       xb4AAGN@qsx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:02:15      371     405.2     XLON       xb4AAGN@rlj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:02:10      1308    405.2     XLON       xb4AAGN@rhr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:02:10      630     405.2     XLON       xb4AAGN@rht 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:02:05      582     405.3     XLON       xb4AAGN@rsr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:02:05      565     405.3     XLON       xb4AAGN@rsy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:02:04      151     405.3     XLON       xb4AAGN@rnH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:02:04      343     405.3     XLON       xb4AAGN@rnR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:02:04      109     405.3     XLON       xb4AAGN@rma 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:02:04      213     405.3     XLON       xb4AAGN@rmg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:02:04      213     405.3     XLON       xb4AAGN@rmo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:02:04      460     405.3     XLON       xb4AAGN@rm$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:02:04      213     405.3     XLON       xb4AAGN@rm1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:01:09       36     405.2     XLON       xb4AAGN@o@s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:01:09      410     405.2     XLON       xb4AAGN@o@w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:01:09      382     405.2     XLON       xb4AAGN@ovW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:01:08       45     405.2     XLON       xb4AAGN@o5T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:01:08      276     405.2     XLON       xb4AAGN@o4W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:01:06      617     405.2     XLON       xb4AAGN@o0O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:00:55      956     405.2     XLON       xb4AAGN@oUj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:00:50      498     405.2     XLON       xb4AAGN@paS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:00:49      1314    405.2     XLON       xb4AAGN@pcW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:00:48       12     405.3     XLON       xb4AAGN@pct 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:00:48      716     405.3     XLON       xb4AAGN@pcr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:00:48      108     405.3     XLON       xb4AAGN@pcv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:00:47       12     405.3     XLON       xb4AAGN@pXT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:00:47      545     405.3     XLON       xb4AAGN@pXV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:00:47      545     405.3     XLON       xb4AAGN@pWb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:00:47      371     405.3     XLON       xb4AAGN@pWh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:00:40      450     405.2     XLON       xb4AAGN@pkh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:00:04       19     405.1     XLON       xb4AAGN@pDf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     16:00:04      1001    405.1     XLON       xb4AAGN@pDh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:35      780     405.2     XLON       xb4AAGN@mjA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:34      361     405.2     XLON       xb4AAGN@mlg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:34      415     405.2     XLON       xb4AAGN@mli 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:32      728     405.3     XLON       xb4AAGN@meh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:32      1041    405.3     XLON       xb4AAGN@mej 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:30      1474    405.4     XLON       xb4AAGN@mhk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:30      500     405.4     XLON       xb4AAGN@mhy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:30      500     405.4     XLON       xb4AAGN@mho 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:30      970     405.4     XLON       xb4AAGN@mhm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:30      500     405.4     XLON       xb4AAGN@mhs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:30      500     405.4     XLON       xb4AAGN@mhq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:30      500     405.4     XLON       xb4AAGN@mhw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:30      500     405.4     XLON       xb4AAGN@mhu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:30      1557    405.4     XLON       xb4AAGN@mh2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:30      639     405.4     XLON       xb4AAGN@mhA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:30      500     405.4     XLON       xb4AAGN@mh8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:30      916     405.4     XLON       xb4AAGN@mhE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:30      500     405.4     XLON       xb4AAGN@mhC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:30       99     405.4     XLON       xb4AAGN@mhG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:30      500     405.4     XLON       xb4AAGN@mh6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:30      500     405.4     XLON       xb4AAGN@mh4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:30      1384    405.4     XLON       xb4AAGN@mhM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:30      500     405.4     XLON       xb4AAGN@mhO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:59:27      192     405.3     XLON       xb4AAGN@msf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:58:29       7       405      XLON       xb4AAGN@nt@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:58:08       1      404.9     XLON       xb4AAGN@n18 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:58:08      190     404.9     XLON       xb4AAGN@n1U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:58:08      991     404.9     XLON       xb4AAGN@n0W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:58:08      1188    404.9     XLON       xb4AAGN@n0Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:58:08       18     404.9     XLON       xb4AAGN@n0f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:57:57      1660    404.8     XLON       xb4AAGN@nKJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:57:56      736     404.8     XLON       xb4AAGN@nM8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:57:56      454     404.8     XLON       xb4AAGN@nMA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:57:45      438     404.8     XLON       xb4AAGN@nUi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:57:45      876     404.8     XLON       xb4AAGN@nUk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:56:56      633     404.7     XLON       xb4AAGN@@0k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:56:02      218     404.5     XLON       xb4AAGN@$$C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:56:02      987     404.5     XLON       xb4AAGN@$$E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:55:57      446     404.5     XLON       xb4AAGN@$4e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:55:01      698     404.7     XLON       xb4AAGN@y5G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:54:57      885     404.8     XLON       xb4AAGN@y3g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:54:54      444     404.8     XLON       xb4AAGN@yD9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:54:53      599     404.9     XLON       xb4AAGN@yCB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:54:53      715     404.9     XLON       xb4AAGN@yCD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:54:53      1691     405      XLON       xb4AAGN@yEr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:54:53       98      405      XLON       xb4AAGN@yEt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:54:53      333      405      XLON       xb4AAGN@yEz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:54:53      900      405      XLON       xb4AAGN@yE$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:54:53      1221     405      XLON       xb4AAGN@yE7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:54:30      1186     405      XLON       xb4AAGN@zdG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:54:12      1187     405      XLON       xb4AAGN@z$n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:53:01      866      405      XLON       xb4AAGN@w8C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:52:57      660     405.1     XLON       xb4AAGN@wMi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:52:57       76     405.1     XLON       xb4AAGN@wMm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:52:57      500     405.1     XLON       xb4AAGN@wMk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:52:57      1687    405.1     XLON       xb4AAGN@wM9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:52:46      1086    405.2     XLON       xb4AAGN@xb5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:52:46      500     405.2     XLON       xb4AAGN@xb9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:52:46      500     405.2     XLON       xb4AAGN@xb7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:52:46      371     405.2     XLON       xb4AAGN@xbD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:52:46      500     405.2     XLON       xb4AAGN@xbB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:52:46      184     405.1     XLON       xb4AAGN@xbJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:52:03      2328    405.1     XLON       xb4AAGN@xFS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:51:08       91     405.3     XLON       xb4AAGN@uFi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:51:08      482     405.3     XLON       xb4AAGN@uFk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:51:08       91     405.3     XLON       xb4AAGN@uFm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:51:05      687     405.3     XLON       xb4AAGN@u8K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:51:03      196     405.4     XLON       xb4AAGN@uAV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:51:03      497     405.4     XLON       xb4AAGN@uLX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:51:03      213     405.4     XLON       xb4AAGN@uLZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:51:03      517     405.4     XLON       xb4AAGN@uLb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:51:03      145     405.4     XLON       xb4AAGN@uLd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:51:02      432     405.6     XLON       xb4AAGN@uNy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:51:02      500     405.6     XLON       xb4AAGN@uN2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:51:02      703     405.6     XLON       xb4AAGN@uN0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:51:02      1652    405.6     XLON       xb4AAGN@uN@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:51:02      500     405.6     XLON       xb4AAGN@uN6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:51:02      500     405.6     XLON       xb4AAGN@uN4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:51:02      500     405.6     XLON       xb4AAGN@uNA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:51:02      500     405.6     XLON       xb4AAGN@uN8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:51:02      500     405.6     XLON       xb4AAGN@uNE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:51:02      900     405.6     XLON       xb4AAGN@uNC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:51:02      602     405.6     XLON       xb4AAGN@uNG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:51:02      575     405.5     XLON       xb4AAGN@uNN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:51:02      1314    405.6     XLON       xb4AAGN@uNR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:50:03      214     405.7     XLON       xb4AAGN@vIo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:50:03      878     405.7     XLON       xb4AAGN@vIq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:48:43      429     405.6     XLON       xb4AAGN@dnR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:48:43       62     405.6     XLON       xb4AAGN@dnT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:48:29      900     405.7     XLON       xb4AAGN@d3@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:48:27      844     405.7     XLON       xb4AAGN@dC3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:48:12       41     405.7     XLON       xb4AAGN@dTe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:48:12      349     405.7     XLON       xb4AAGN@dTg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:48:12      809     405.8     XLON       xb4AAGN@dTV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:48:12      297     405.8     XLON       xb4AAGN@dSX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:48:03      1532    405.9     XLON       xb4AAGN@aZg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:47:53      1232     406      XLON       xb4AAGN@arL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:47:53      181      406      XLON       xb4AAGN@arN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:47:53      500      406      XLON       xb4AAGN@arP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:47:38      446     406.1     XLON       xb4AAGN@a1M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:47:27       45      406      XLON       xb4AAGN@a8E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:47:27      375      406      XLON       xb4AAGN@a8G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:47:27      1838     406      XLON       xb4AAGN@aBf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:47:04      821      406      XLON       xb4AAGN@bYC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:47:04      939      406      XLON       xb4AAGN@bYE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:46:42      573     406.1     XLON       xb4AAGN@b4D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:46:42      410     406.1     XLON       xb4AAGN@b4F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:46:42      446     406.1     XLON       xb4AAGN@b4K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:46:41      1225    406.1     XLON       xb4AAGN@b1a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:46:41      124     406.1     XLON       xb4AAGN@b1c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:46:31      111     406.1     XLON       xb4AAGN@bBM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:46:31      124     406.1     XLON       xb4AAGN@bBO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:46:07      721     406.1     XLON       xb4AAGN@YcP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:45:44      1015    406.1     XLON       xb4AAGN@Y7c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:45:28      1559    406.1     XLON       xb4AAGN@YMi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:45:21      1307    406.2     XLON       xb4AAGN@YPb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:45:21      193     406.2     XLON       xb4AAGN@YPd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:45:03      1218    406.2     XLON       xb4AAGN@ZtC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:45:03      500     406.2     XLON       xb4AAGN@ZtE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:45:03      500     406.2     XLON       xb4AAGN@ZtI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:45:03      500     406.2     XLON       xb4AAGN@ZtG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:45:03      550     406.2     XLON       xb4AAGN@ZtM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:45:03      500     406.2     XLON       xb4AAGN@ZtK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:44:43      950      406      XLON       xb4AAGN@ZCy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:44:14      500      406      XLON       xb4AAGN@Wpc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:44:14      900      406      XLON       xb4AAGN@Wpe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:44:14      281      406      XLON       xb4AAGN@Wpo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:44:14      1033     406      XLON       xb4AAGN@Wpq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:44:05      1671     406      XLON       xb4AAGN@WC0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:44:05      210      406      XLON       xb4AAGN@WC2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:43:24      628      406      XLON       xb4AAGN@XFG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:43:24      363      406      XLON       xb4AAGN@XFM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:43:06      428     405.9     XLON       xb4AAGN@kcK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:43:06      605     405.9     XLON       xb4AAGN@kcT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:42:21      225     405.6     XLON       xb4AAGN@kJ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:42:21      358     405.6     XLON       xb4AAGN@kJB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:42:14      777     405.6     XLON       xb4AAGN@kQB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:42:14      1325    405.7     XLON       xb4AAGN@lbk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:42:09      1804    405.8     XLON       xb4AAGN@lZC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:42:09      796     405.8     XLON       xb4AAGN@lZE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:42:09      1314    405.8     XLON       xb4AAGN@lZL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:42:02      410     405.9     XLON       xb4AAGN@lq$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:42:02      791     405.9     XLON       xb4AAGN@lqz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:42:02      414     405.9     XLON       xb4AAGN@lq6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:42:02      900     405.9     XLON       xb4AAGN@ltc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:42:01      1066    405.8     XLON       xb4AAGN@ln2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:42:01      476     405.8     XLON       xb4AAGN@ln4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:42:00      4961    405.7     XLON       xb4AAGN@log 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:41:54      2720    405.7     XLON       xb4AAGN@l1@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:41:54      304     405.7     XLON       xb4AAGN@l10 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:41:54      355     405.7     XLON       xb4AAGN@l12 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:41:54      900     405.7     XLON       xb4AAGN@l18 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:41:54      500     405.7     XLON       xb4AAGN@l16 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:41:54      500     405.7     XLON       xb4AAGN@l14 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:41:54      1314    405.7     XLON       xb4AAGN@l1U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:38:19      1277    405.4     XLON       xb4AAGN@hu3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:38:09      972     405.3     XLON       xb4AAGN@h0w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:37:50      509     405.4     XLON       xb4AAGN@hSM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:37:50      373     405.4     XLON       xb4AAGN@hSO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:37:30      466     405.3     XLON       xb4AAGN@emM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:37:23      907     405.3     XLON       xb4AAGN@eua 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:37:04      185     405.3     XLON       xb4AAGN@eIl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:37:03      586     405.3     XLON       xb4AAGN@eTZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:36:59      217     405.2     XLON       xb4AAGN@eR7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:36:59      1436    405.3     XLON       xb4AAGN@eRL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:36:56      885     405.3     XLON       xb4AAGN@fdT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:36:36      508     405.4     XLON       xb4AAGN@fy8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:36:36      396     405.4     XLON       xb4AAGN@fyA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:36:24      1347    405.5     XLON       xb4AAGN@fFd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:36:17      113     405.6     XLON       xb4AAGN@fHo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:36:17      902     405.6     XLON       xb4AAGN@fHq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:36:17      500     405.6     XLON       xb4AAGN@fHs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:36:17      500     405.6     XLON       xb4AAGN@fH0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:36:17      500     405.6     XLON       xb4AAGN@fH@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:36:17      500     405.6     XLON       xb4AAGN@fH4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:36:17       35     405.6     XLON       xb4AAGN@fH2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:36:17      825     405.6     XLON       xb4AAGN@fH6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:36:17      500     405.6     XLON       xb4AAGN@fHw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:36:17      500     405.6     XLON       xb4AAGN@fHu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:36:17      557     405.6     XLON       xb4AAGN@fHy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:35:20      991     405.3     XLON       xb4AAGN@NcD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:34:54      1497    405.3     XLON       xb4AAGN@Nwa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:34:50      924     405.3     XLON       xb4AAGN@N7O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:34:42      1355    405.4     XLON       xb4AAGN@NFL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:34:19      483     405.3     XLON       xb4AAGN@Kb5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:34:14      754     405.3     XLON       xb4AAGN@KWv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:34:03      713     405.4     XLON       xb4AAGN@Ktp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:34:03      521     405.4     XLON       xb4AAGN@Ktr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:33:50      1783    405.4     XLON       xb4AAGN@K7$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:33:40      1695    405.5     XLON       xb4AAGN@KB1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:33:04      423     405.6     XLON       xb4AAGN@Lnf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:33:04      448     405.6     XLON       xb4AAGN@Lnh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:32:54      1411    405.6     XLON       xb4AAGN@L4L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:32:54      1822    405.6     XLON       xb4AAGN@L7X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:32:38      425     405.3     XLON       xb4AAGN@LVB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:32:38      504     405.3     XLON       xb4AAGN@LVG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:32:38      508     405.3     XLON       xb4AAGN@LVL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:32:35      459     405.3     XLON       xb4AAGN@LQq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:32:15      512     405.3     XLON       xb4AAGN@Iom 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:45      423     405.2     XLON       xb4AAGN@IH6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:41      606     405.3     XLON       xb4AAGN@IVr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:35      637     405.2     XLON       xb4AAGN@IQT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:29      1314    405.3     XLON       xb4AAGN@JYD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:28      272     405.4     XLON       xb4AAGN@Jie 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:28      500     405.4     XLON       xb4AAGN@Jig 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:28      653     405.4     XLON       xb4AAGN@Jik 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:28      500     405.4     XLON       xb4AAGN@Jii 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:28      500     405.4     XLON       xb4AAGN@Jio 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:28      500     405.4     XLON       xb4AAGN@Jim 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:28      381     405.4     XLON       xb4AAGN@Jiq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:28      363     405.4     XLON       xb4AAGN@Ji6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:28       96     405.4     XLON       xb4AAGN@JiC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:28      270     405.4     XLON       xb4AAGN@JiA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:28      522     405.4     XLON       xb4AAGN@JiG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:28      116     405.4     XLON       xb4AAGN@JiE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:28      500     405.4     XLON       xb4AAGN@JiI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:28      500     405.4     XLON       xb4AAGN@Ji8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:28      608     405.4     XLON       xb4AAGN@Jle 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:28      500     405.4     XLON       xb4AAGN@Jli 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:28      500     405.4     XLON       xb4AAGN@Jlg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:08      500     405.2     XLON       xb4AAGN@J3j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:08      573     405.2     XLON       xb4AAGN@J3l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:08      1314    405.2     XLON       xb4AAGN@J3w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:31:04      453     405.2     XLON       xb4AAGN@JCP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:30:11      986     405.2     XLON       xb4AAGN@G62 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:30:10      204     405.2     XLON       xb4AAGN@G0h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:29:18      1436    405.2     XLON       xb4AAGN@HE3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:29:01      531     405.2     XLON       xb4AAGN@UcE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:29:01      1027    405.2     XLON       xb4AAGN@UcG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:29:01      1743    405.2     XLON       xb4AAGN@UcI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:29:01      500     405.3     XLON       xb4AAGN@UXZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:29:01      221     405.3     XLON       xb4AAGN@UcP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:29:01      500     405.3     XLON       xb4AAGN@UcT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:29:01      500     405.3     XLON       xb4AAGN@UcR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:29:01      895     405.3     XLON       xb4AAGN@UXX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:29:01      500     405.3     XLON       xb4AAGN@UcV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:29:01      500     405.3     XLON       xb4AAGN@UXd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:29:01      1314    405.2     XLON       xb4AAGN@UXn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:27:30      1590    405.1     XLON       xb4AAGN@VVq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:26:51      998     404.9     XLON       xb4AAGN@S0l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:26:40      2000    405.1     XLON       xb4AAGN@SN7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:26:33      442     405.2     XLON       xb4AAGN@SIk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:26:30      171     405.2     XLON       xb4AAGN@SVd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:26:30      1143    405.2     XLON       xb4AAGN@SVf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:26:15      403     405.2     XLON       xb4AAGN@Tlc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:26:12      1633    405.2     XLON       xb4AAGN@TrX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:26:05      500     405.2     XLON       xb4AAGN@Tog 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:26:05      623     405.2     XLON       xb4AAGN@Toe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:26:05      440     405.2     XLON       xb4AAGN@Toi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:26:05      827     405.2     XLON       xb4AAGN@Too 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:26:05      487     405.2     XLON       xb4AAGN@Toq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:25:29      1314    405.2     XLON       xb4AAGN@Qbp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:24:49      173     405.1     XLON       xb4AAGN@RZW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:24:20      532     404.9     XLON       xb4AAGN@Rws 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:24:19      1005     405      XLON       xb4AAGN@R4h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:24:15      833      405      XLON       xb4AAGN@R0u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:24:13      1900    405.1     XLON       xb4AAGN@R28 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:24:00      325     405.3     XLON       xb4AAGN@RGU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:24:00       9      405.3     XLON       xb4AAGN@RJW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:24:00      294     405.3     XLON       xb4AAGN@RJc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:24:00       65     405.3     XLON       xb4AAGN@RJe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:23:56      1201    405.2     XLON       xb4AAGN@RPc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:23:56      125     405.2     XLON       xb4AAGN@RPC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:23:54      902     405.2     XLON       xb4AAGN@RR5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:23:54      767     405.2     XLON       xb4AAGN@RQz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:23:54      547     405.2     XLON       xb4AAGN@RQ$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:23:35      1559    405.2     XLON       xb4AAGN@Omr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:23:35       93     405.2     XLON       xb4AAGN@Omt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:23:02      714     405.2     XLON       xb4AAGN@OI7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:23:02      1161    405.2     XLON       xb4AAGN@OI9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:22:19      383     405.2     XLON       xb4AAGN@P2S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:22:19      500     405.2     XLON       xb4AAGN@PDW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:22:19      500     405.2     XLON       xb4AAGN@P2U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:22:19      1199    405.2     XLON       xb4AAGN@PDh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:22:16      539     405.2     XLON       xb4AAGN@PFc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:22:16      450     405.2     XLON       xb4AAGN@PFe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:22:16      900     405.2     XLON       xb4AAGN@PFg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:22:16      728     405.2     XLON       xb4AAGN@PFp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:22:16      586     405.2     XLON       xb4AAGN@PFr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:21:51      1262    405.2     XLON       xb4AAGN@6hT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:21:51      900     405.2     XLON       xb4AAGN@6gX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:21:51      500     405.2     XLON       xb4AAGN@6hV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:21:51      1314    405.2     XLON       xb4AAGN@6gc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:21:33      1126    405.2     XLON       xb4AAGN@6Dt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:21:33      188     405.2     XLON       xb4AAGN@6Dz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:20:15      638     404.8     XLON       xb4AAGN@4ky 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:25      258     404.9     XLON       xb4AAGN@5sj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:25      109     404.9     XLON       xb4AAGN@5sl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:23      553      405      XLON       xb4AAGN@5pt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:23      1314    405.1     XLON       xb4AAGN@5pu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:23      1162    405.2     XLON       xb4AAGN@5p0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:23      643     405.2     XLON       xb4AAGN@5p@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:23      500     405.2     XLON       xb4AAGN@5p4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:23      500     405.2     XLON       xb4AAGN@5p2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:23      207     405.2     XLON       xb4AAGN@5pL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:23      163     405.2     XLON       xb4AAGN@5pN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:23      200     405.2     XLON       xb4AAGN@5pP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:23      207     405.2     XLON       xb4AAGN@5pR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:22      599     405.2     XLON       xb4AAGN@5oe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:22      599     405.2     XLON       xb4AAGN@5og 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:22      575     405.2     XLON       xb4AAGN@5ou 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:22      500     405.2     XLON       xb4AAGN@5ow 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:22      113     405.2     XLON       xb4AAGN@5o@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:22      598     405.2     XLON       xb4AAGN@5oy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:22       99     405.2     XLON       xb4AAGN@5oD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:22      500     405.2     XLON       xb4AAGN@5oF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:22      606     405.2     XLON       xb4AAGN@5oH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:18      500     405.2     XLON       xb4AAGN@5uy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:18      1308    405.2     XLON       xb4AAGN@5uC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:19:18       6      405.2     XLON       xb4AAGN@5uE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:17:31      338     404.7     XLON       xb4AAGN@3LJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:17:06      424     404.6     XLON       xb4AAGN@0qa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:17:05      446     404.7     XLON       xb4AAGN@0tQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:17:04      1100    404.7     XLON       xb4AAGN@0sV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:17:01       66     404.7     XLON       xb4AAGN@0$a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:16:51      1065    404.8     XLON       xb4AAGN@03C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:16:48      357     404.9     XLON       xb4AAGN@0FJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:16:48      1890    404.9     XLON       xb4AAGN@0FP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:16:42      925      405      XLON       xb4AAGN@0NZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:16:42      401      405      XLON       xb4AAGN@0Nb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:16:24      761      405      XLON       xb4AAGN@1fa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:16:24      169      405      XLON       xb4AAGN@1fc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:16:24       51      405      XLON       xb4AAGN@1fe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:16:07       3      404.7     XLON       xb4AAGN@10j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:16:07      460     404.7     XLON       xb4AAGN@10n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:16:07      656     404.7     XLON       xb4AAGN@10l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:16:07      900     404.7     XLON       xb4AAGN@10p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:16:07      1210    404.7     XLON       xb4AAGN@10s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:16:07      104     404.7     XLON       xb4AAGN@10u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:15:23      1568    404.7     XLON       xb4AAGN@Emy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:15:05      417     404.6     XLON       xb4AAGN@EMd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:14:54      1434    404.7     XLON       xb4AAGN@FZA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:14:43      1875    404.8     XLON       xb4AAGN@Fm2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:14:17      1695    404.8     XLON       xb4AAGN@FTf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:14:10       29     404.9     XLON       xb4AAGN@CdL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:14:10      500     404.9     XLON       xb4AAGN@CdP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:14:10      500     404.9     XLON       xb4AAGN@CdN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:14:10      1601    404.9     XLON       xb4AAGN@CdU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:14:10      302     404.9     XLON       xb4AAGN@CcW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:13:38      381      405      XLON       xb4AAGN@C3s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:13:38      420      405      XLON       xb4AAGN@C3y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:13:38      308      405      XLON       xb4AAGN@C3@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:13:01      483     405.1     XLON       xb4AAGN@Dtv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:12:47      446     405.1     XLON       xb4AAGN@D6L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:12:42      446     405.1     XLON       xb4AAGN@DD0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:12:42      1380    405.1     XLON       xb4AAGN@DDH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:12:42      2221    405.2     XLON       xb4AAGN@DCz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:12:42      1624    405.2     XLON       xb4AAGN@DCG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:12:20      714     405.2     XLON       xb4AAGN@DRp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:12:20      1314    405.2     XLON       xb4AAGN@DRv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:12:01      508     405.3     XLON       xb4AAGN@Ahz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:12:01      188     405.3     XLON       xb4AAGN@Ah$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:12:01      188     405.3     XLON       xb4AAGN@Ah5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:12:01      188     405.3     XLON       xb4AAGN@AhB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:12:01       99     405.3     XLON       xb4AAGN@AhP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:12:01      270     405.3     XLON       xb4AAGN@AhV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:12:01      1047    405.3     XLON       xb4AAGN@Agd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:11:44      310     405.1     XLON       xb4AAGN@Aww 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:11:42      1314    405.1     XLON       xb4AAGN@A4Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:11:09      317     405.1     XLON       xb4AAGN@Bh1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:10:43      269     405.3     XLON       xb4AAGN@BAF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:10:43      892     405.3     XLON       xb4AAGN@BAH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:10:43      500     405.3     XLON       xb4AAGN@BAL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:10:43      194     405.3     XLON       xb4AAGN@BAJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:10:18      500     405.2     XLON       xb4AAGN@8k8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:10:17      307     405.3     XLON       xb4AAGN@8em 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:10:17      500     405.3     XLON       xb4AAGN@8el 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:10:17      2740    405.3     XLON       xb4AAGN@8eh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:10:17       14     405.3     XLON       xb4AAGN@8ef 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:10:17      1354    405.3     XLON       xb4AAGN@8ej 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:10:14      900     405.2     XLON       xb4AAGN@8qY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:10:14      535     405.2     XLON       xb4AAGN@8qW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:10:14      694     405.2     XLON       xb4AAGN@8qp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:10:14      489     405.2     XLON       xb4AAGN@8qr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:10:04      1221    405.2     XLON       xb4AAGN@8@i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:10:02      408     405.2     XLON       xb4AAGN@8x4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:08:45      277      405      XLON       xb4AAGN@9Js 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:08:45      631      405      XLON       xb4AAGN@9Jq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:08:45       61      405      XLON       xb4AAGN@9Jo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:08:10      561     404.9     XLON       xb4AAGN$s0w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:08:10      900     404.9     XLON       xb4AAGN$s0y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:08:09      345     404.9     XLON       xb4AAGN$s3A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:08:08       52      405      XLON       xb4AAGN$s2E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:08:08       80      405      XLON       xb4AAGN$s2J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:08:08      443      405      XLON       xb4AAGN$s2L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:08:08      414     405.1     XLON       xb4AAGN$s2O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:08:08      900     405.1     XLON       xb4AAGN$s2Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:08:08      1314    405.1     XLON       xb4AAGN$sDl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:07:58      711     405.2     XLON       xb4AAGN$sGc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:07:58      685     405.2     XLON       xb4AAGN$sG2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:07:58      925     405.2     XLON       xb4AAGN$sG4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:07:04      621     405.2     XLON       xb4AAGN$tVg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:07:04      500     405.2     XLON       xb4AAGN$tVk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:07:04      500     405.2     XLON       xb4AAGN$tVi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:07:04      900     405.2     XLON       xb4AAGN$tVm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:07:04      1314    405.2     XLON       xb4AAGN$tVu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:06:24      1199    405.2     XLON       xb4AAGN$qEA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:06:06      930     405.2     XLON       xb4AAGN$rbV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:06:06      842     405.2     XLON       xb4AAGN$raX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:05:58       95     405.3     XLON       xb4AAGN$rkI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:05:58      253     405.3     XLON       xb4AAGN$rkK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:05:58      1070    405.3     XLON       xb4AAGN$rkM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:05:58      274     405.3     XLON       xb4AAGN$rkU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:05:58       60     405.3     XLON       xb4AAGN$rfW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:05:58      1010    405.3     XLON       xb4AAGN$rfm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:05:58      1284    405.3     XLON       xb4AAGN$rfv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:05:58      120     405.3     XLON       xb4AAGN$rf0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:05:58      885     405.3     XLON       xb4AAGN$rf9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:05:39      1625    405.2     XLON       xb4AAGN$r4I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:05:16      503     405.2     XLON       xb4AAGN$rQl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:05:15      446     405.2     XLON       xb4AAGN$rQr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:04:45      699     405.1     XLON       xb4AAGN$o0p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:04:15      363     405.2     XLON       xb4AAGN$pfI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:04:04      550     405.1     XLON       xb4AAGN$px0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:04:04      900     405.2     XLON       xb4AAGN$px@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:04:04       35     405.2     XLON       xb4AAGN$pxy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:04:04      598     405.1     XLON       xb4AAGN$pxB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:04:04      1366    405.2     XLON       xb4AAGN$pxJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:03:50      500     405.3     XLON       xb4AAGN$pKC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:03:50       74     405.3     XLON       xb4AAGN$pKA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:03:50      500     405.3     XLON       xb4AAGN$pKG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:03:50      500     405.3     XLON       xb4AAGN$pKE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:03:50      810     405.3     XLON       xb4AAGN$pKK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:03:50      180     405.3     XLON       xb4AAGN$pKI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:03:34      481     405.3     XLON       xb4AAGN$ma@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:03:34      607     405.2     XLON       xb4AAGN$maB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:02:59      2234    405.1     XLON       xb4AAGN$mFy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:02:59      1903    405.3     XLON       xb4AAGN$mFV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:02:59      664     405.3     XLON       xb4AAGN$mEX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:02:59      500     405.3     XLON       xb4AAGN$mEb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:02:59      500     405.3     XLON       xb4AAGN$mEZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:02:59      500     405.3     XLON       xb4AAGN$mEf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:02:59      328     405.3     XLON       xb4AAGN$mEd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:02:59      320     405.3     XLON       xb4AAGN$mEj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:02:59      500     405.3     XLON       xb4AAGN$mEh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:02:59      500     405.3     XLON       xb4AAGN$mE4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:02:59      180     405.3     XLON       xb4AAGN$mE2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:02:59      500     405.3     XLON       xb4AAGN$mE6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:02:59      1314    405.2     XLON       xb4AAGN$mEM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:02:42      1314    405.3     XLON       xb4AAGN$nbw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:02:42      1314    405.3     XLON       xb4AAGN$nb7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:02:20      1238    405.4     XLON       xb4AAGN$nz4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:02:20       76     405.4     XLON       xb4AAGN$nz6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:01:07      1833    405.3     XLON       xb4AAGN$@Ia 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:57      101     405.4     XLON       xb4AAGN$$Xg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:57      443     405.4     XLON       xb4AAGN$$Xk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:57      106     405.4     XLON       xb4AAGN$$Xi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:57      106     405.4     XLON       xb4AAGN$$WI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:57       96     405.4     XLON       xb4AAGN$$WG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:57      443     405.4     XLON       xb4AAGN$$WK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:53      360     405.4     XLON       xb4AAGN$$lP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:53       94     405.4     XLON       xb4AAGN$$lV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:50      348     405.4     XLON       xb4AAGN$$eh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:50       89     405.4     XLON       xb4AAGN$$et 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:50      353     405.4     XLON       xb4AAGN$$e$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:50      504     405.4     XLON       xb4AAGN$$e5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:50       87     405.4     XLON       xb4AAGN$$e7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:50      355     405.4     XLON       xb4AAGN$$eD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:50       80     405.4     XLON       xb4AAGN$$eI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:50      362     405.4     XLON       xb4AAGN$$hZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:50      1220    405.4     XLON       xb4AAGN$$hn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:50      900     405.4     XLON       xb4AAGN$$hr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:50      369     405.4     XLON       xb4AAGN$$hp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:50      1314    405.4     XLON       xb4AAGN$$h0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:39       63     405.5     XLON       xb4AAGN$$$@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:39       90     405.5     XLON       xb4AAGN$$$4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:39      500     405.5     XLON       xb4AAGN$$$8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:39      108     405.5     XLON       xb4AAGN$$$6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:39      445     405.5     XLON       xb4AAGN$$$A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     15:00:39      517     405.4     XLON       xb4AAGN$$$O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:59:00      407     405.3     XLON       xb4AAGN$z7g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:59:00      732     405.3     XLON       xb4AAGN$z7i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:58:55      558     405.4     XLON       xb4AAGN$z2V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:58:55      543     405.4     XLON       xb4AAGN$zDX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:58:55       65     405.4     XLON       xb4AAGN$zDZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:58:55      765     405.4     XLON       xb4AAGN$zDd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:58:55      500     405.4     XLON       xb4AAGN$zDb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:58:23      446     405.4     XLON       xb4AAGN$wkF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:58:10      575     405.5     XLON       xb4AAGN$w$b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:58:09      1049    405.6     XLON       xb4AAGN$w@V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:58:09      265     405.6     XLON       xb4AAGN$wvX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:58:09      2166    405.7     XLON       xb4AAGN$wva 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:58:09      1345    405.7     XLON       xb4AAGN$wvY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:58:09      1314    405.7     XLON       xb4AAGN$wvn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:57:26      500     405.5     XLON       xb4AAGN$xeT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:57:26      1735    405.5     XLON       xb4AAGN$xhu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:57:00      1457    405.5     XLON       xb4AAGN$x8b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:56:24      569     405.5     XLON       xb4AAGN$uz1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:56:00      824     405.5     XLON       xb4AAGN$uSD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:56:00      276     405.6     XLON       xb4AAGN$uSF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:56:00      1328    405.6     XLON       xb4AAGN$uSH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:56:00      276     405.6     XLON       xb4AAGN$uSJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:55:49      714     405.6     XLON       xb4AAGN$vWR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:55:24      1092    405.4     XLON       xb4AAGN$v5w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:55:18      1406    405.4     XLON       xb4AAGN$v2k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:55:18      500     405.4     XLON       xb4AAGN$v2m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:55:18      697     405.4     XLON       xb4AAGN$v2H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:55:18      669     405.4     XLON       xb4AAGN$v2J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:55:18      486     405.4     XLON       xb4AAGN$v2L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:54:17      787     405.6     XLON       xb4AAGN$cQC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:54:17      616     405.7     XLON       xb4AAGN$db9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:54:17      345     405.7     XLON       xb4AAGN$dao 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:54:17      1797    405.7     XLON       xb4AAGN$ddc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:54:14      1231    405.8     XLON       xb4AAGN$dZQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:54:12      726     405.8     XLON       xb4AAGN$dlb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:53:52      500     405.8     XLON       xb4AAGN$d2a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:53:52      231     405.8     XLON       xb4AAGN$d2Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:53:52      1248    405.8     XLON       xb4AAGN$d2v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:53:20      665     405.9     XLON       xb4AAGN$ahq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:53:00      638      406      XLON       xb4AAGN$a2L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:55      773     406.1     XLON       xb4AAGN$aBq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:55      684     406.1     XLON       xb4AAGN$aBs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      500     406.3     XLON       xb4AAGN$aAQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      780     406.3     XLON       xb4AAGN$aAO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      639     406.3     XLON       xb4AAGN$aAS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      3068    406.3     XLON       xb4AAGN$aLY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      1490    406.3     XLON       xb4AAGN$aLe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      899     406.3     XLON       xb4AAGN$aLg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      500     406.3     XLON       xb4AAGN$aLi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      2962    406.3     XLON       xb4AAGN$aLr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      338     406.3     XLON       xb4AAGN$aLv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      500     406.3     XLON       xb4AAGN$aLt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      1039    406.2     XLON       xb4AAGN$aL1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      162     406.3     XLON       xb4AAGN$aL$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      2079    406.3     XLON       xb4AAGN$aL7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      500     406.3     XLON       xb4AAGN$aL9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      500     406.3     XLON       xb4AAGN$aLK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      1270    406.3     XLON       xb4AAGN$aLM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      500     406.3     XLON       xb4AAGN$aLI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      970     406.3     XLON       xb4AAGN$aLG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      1270    406.3     XLON       xb4AAGN$aLU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      500     406.3     XLON       xb4AAGN$aKY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54       59     406.3     XLON       xb4AAGN$aKW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      500     406.3     XLON       xb4AAGN$aKp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54       45     406.3     XLON       xb4AAGN$aKn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      900     406.2     XLON       xb4AAGN$aKr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      500     406.3     XLON       xb4AAGN$aKl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      487     406.3     XLON       xb4AAGN$aKj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54       86     406.3     XLON       xb4AAGN$aKF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      900     406.3     XLON       xb4AAGN$aKD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      500     406.3     XLON       xb4AAGN$aKJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      500     406.3     XLON       xb4AAGN$aKH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      477     406.3     XLON       xb4AAGN$aK9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:54      500     406.3     XLON       xb4AAGN$aKB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:51      569     406.3     XLON       xb4AAGN$aJU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:51      562     406.3     XLON       xb4AAGN$aIc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:51      522     406.3     XLON       xb4AAGN$aIi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:51      2030    406.3     XLON       xb4AAGN$aIk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:37       2      405.9     XLON       xb4AAGN$bi1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:37      474     405.9     XLON       xb4AAGN$biA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:37       70     405.9     XLON       xb4AAGN$biL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:37      1248    405.9     XLON       xb4AAGN$biN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:37      1285    405.9     XLON       xb4AAGN$biT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:37      1659    405.9     XLON       xb4AAGN$bld 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:37      2563    405.9     XLON       xb4AAGN$blq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:37      2613    405.9     XLON       xb4AAGN$blw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:37      3040    405.9     XLON       xb4AAGN$bl0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:37      2230    405.9     XLON       xb4AAGN$blF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:37      1022    405.9     XLON       xb4AAGN$blH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:37      2045    405.9     XLON       xb4AAGN$blP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:37      611     405.9     XLON       xb4AAGN$blT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:37      440     405.9     XLON       xb4AAGN$blR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:37       93     405.9     XLON       xb4AAGN$bkX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:37      500     405.9     XLON       xb4AAGN$blV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:37      1254    405.9     XLON       xb4AAGN$bkE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:37      500     405.9     XLON       xb4AAGN$bkQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:37      936     405.9     XLON       xb4AAGN$bkI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:37      500     405.9     XLON       xb4AAGN$bkG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:37      500     405.9     XLON       xb4AAGN$bkO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:37      420     405.9     XLON       xb4AAGN$bkM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:37      394     405.9     XLON       xb4AAGN$bfW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:36      278     405.9     XLON       xb4AAGN$bhS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:36      500     405.9     XLON       xb4AAGN$bhQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:36      912     405.9     XLON       xb4AAGN$bhC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:36      187     405.9     XLON       xb4AAGN$bhA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:36      500     405.9     XLON       xb4AAGN$bhG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:36      912     405.9     XLON       xb4AAGN$bhE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:36      500     405.9     XLON       xb4AAGN$bhK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:36      500     405.9     XLON       xb4AAGN$bhI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:36      714     405.9     XLON       xb4AAGN$bhO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:36      500     405.9     XLON       xb4AAGN$bhM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:36      1824    405.9     XLON       xb4AAGN$bgc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:36      500     405.9     XLON       xb4AAGN$bge 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:36      500     405.9     XLON       xb4AAGN$bgi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:36      500     405.9     XLON       xb4AAGN$bgg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:36       95     405.9     XLON       xb4AAGN$bgm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:36      500     405.9     XLON       xb4AAGN$bgk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:36      405     405.9     XLON       xb4AAGN$bg5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:36       11     405.8     XLON       xb4AAGN$bgC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:36      1303    405.8     XLON       xb4AAGN$bgE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:52:13      411     405.9     XLON       xb4AAGN$bBg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:43:43      100     406.4     XLON       xb4AAGN$e5F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:43:43      245     406.4     XLON       xb4AAGN$e5H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:42:55      575     406.5     XLON       xb4AAGN$fy7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:42:31      318     406.6     XLON       xb4AAGN$fAV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:42:31      629     406.6     XLON       xb4AAGN$fLX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:42:31      367     406.6     XLON       xb4AAGN$fLZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:55      953     406.5     XLON       xb4AAGN$N6o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:33      1878    406.6     XLON       xb4AAGN$NSr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      207     406.9     XLON       xb4AAGN$KYY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      500     406.9     XLON       xb4AAGN$KYa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      500     406.9     XLON       xb4AAGN$KYc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      290     406.9     XLON       xb4AAGN$KYi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      500     406.9     XLON       xb4AAGN$KYk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      500     406.9     XLON       xb4AAGN$KYm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      900     406.9     XLON       xb4AAGN$KYq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      500     406.9     XLON       xb4AAGN$KYo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      522     406.9     XLON       xb4AAGN$KYs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      1395    406.9     XLON       xb4AAGN$KYz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      1501     407      XLON       xb4AAGN$KY@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      787      407      XLON       xb4AAGN$KY6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      500      407      XLON       xb4AAGN$KY4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      500      407      XLON       xb4AAGN$KY2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      500      407      XLON       xb4AAGN$KY0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      623      407      XLON       xb4AAGN$KYC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      323      407      XLON       xb4AAGN$KYG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      500      407      XLON       xb4AAGN$KYE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      787      407      XLON       xb4AAGN$KYS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      177      407      XLON       xb4AAGN$KYQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      480      407      XLON       xb4AAGN$KYU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      128      407      XLON       xb4AAGN$Kjn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      900      407      XLON       xb4AAGN$Kjr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:20      500      407      XLON       xb4AAGN$Kjp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:18      1314     407      XLON       xb4AAGN$Kk$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:40:05      500      407      XLON       xb4AAGN$Kwm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:38:45      500     406.8     XLON       xb4AAGN$LSp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:37:57      3381    406.4     XLON       xb4AAGN$IVg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:37:56      532     406.4     XLON       xb4AAGN$IUM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:37:00      598      406      XLON       xb4AAGN$Gro 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:36:42      755     406.1     XLON       xb4AAGN$G1Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:36:38      1529    406.1     XLON       xb4AAGN$GEI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:36:36      1845    406.2     XLON       xb4AAGN$GBC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:36:22      500     406.4     XLON       xb4AAGN$Hal 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:36:22      174     406.4     XLON       xb4AAGN$Haj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:36:22      500     406.4     XLON       xb4AAGN$Ham 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:36:22      1314    406.3     XLON       xb4AAGN$Ha3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:36:16      1337    406.4     XLON       xb4AAGN$HkZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:35:40      775     406.5     XLON       xb4AAGN$HMP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:35:40       60     406.5     XLON       xb4AAGN$HMT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:35:40      500     406.5     XLON       xb4AAGN$HMR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:35:40      500     406.5     XLON       xb4AAGN$HHX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:35:40      500     406.5     XLON       xb4AAGN$HMV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:35:40      500     406.5     XLON       xb4AAGN$HHb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:35:40      500     406.5     XLON       xb4AAGN$HHZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:35:40      500     406.5     XLON       xb4AAGN$HH$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:35:40       32     406.5     XLON       xb4AAGN$HHz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:35:40      500     406.5     XLON       xb4AAGN$HH3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:35:40       80     406.5     XLON       xb4AAGN$HH1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:35:40      500     406.5     XLON       xb4AAGN$HH5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:35:39       80     406.5     XLON       xb4AAGN$HJv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:35:39      345     406.5     XLON       xb4AAGN$HJ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:35:39      240     406.5     XLON       xb4AAGN$HJD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:35:39      645     406.5     XLON       xb4AAGN$HJB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:34:35      1315    407.1     XLON       xb4AAGN$VkA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:34:35      919     407.1     XLON       xb4AAGN$VkC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:34:35      500     407.2     XLON       xb4AAGN$Vfa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:34:35      1117    407.2     XLON       xb4AAGN$Vfc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:34:35      500     407.2     XLON       xb4AAGN$VfW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:34:35      500     407.2     XLON       xb4AAGN$VfY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:34:35      345     407.2     XLON       xb4AAGN$VkS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:34:35      500     407.2     XLON       xb4AAGN$VkU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:34:35      1187    407.2     XLON       xb4AAGN$Vfm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:34:35      970     407.2     XLON       xb4AAGN$VfF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:34:35      241     407.2     XLON       xb4AAGN$VfH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:34:33      1219    407.2     XLON       xb4AAGN$VhM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:34:22      1214    407.2     XLON       xb4AAGN$Vvw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:34:20      766     407.2     XLON       xb4AAGN$V5k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:34:20      1749    407.3     XLON       xb4AAGN$V4Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:33:29      800     407.2     XLON       xb4AAGN$SEW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:33:24      1300    407.2     XLON       xb4AAGN$SHJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:33:24      1422    407.2     XLON       xb4AAGN$SHT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:33:21      1355    407.1     XLON       xb4AAGN$SUV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:33:21      500     407.1     XLON       xb4AAGN$SPX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:33:21      663     407.1     XLON       xb4AAGN$SPZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:32:44      1101     407      XLON       xb4AAGN$TIE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:32:44      598      407      XLON       xb4AAGN$TIG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:32:39      615     407.1     XLON       xb4AAGN$Qco 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:32:39      136     407.1     XLON       xb4AAGN$Qcm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:32:39      500     407.1     XLON       xb4AAGN$Qc4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:32:39       7      407.1     XLON       xb4AAGN$Qc2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:32:39      641     407.1     XLON       xb4AAGN$QcU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:32:39      673     407.1     XLON       xb4AAGN$QXW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:32:31      504     407.2     XLON       xb4AAGN$Qt@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:32:31      828     407.2     XLON       xb4AAGN$Qt0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:32:22      846     407.3     XLON       xb4AAGN$QwG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:32:22      114     407.3     XLON       xb4AAGN$QwI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:31:59      603     407.2     XLON       xb4AAGN$QQz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:31:58      500     407.3     XLON       xb4AAGN$QQR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:31:58      500     407.3     XLON       xb4AAGN$QQP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:31:58      500     407.3     XLON       xb4AAGN$QQT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:31:58      468     407.4     XLON       xb4AAGN$QQF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:31:58      500     407.3     XLON       xb4AAGN$QQJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:31:58      500     407.4     XLON       xb4AAGN$QQH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:31:58      500     407.3     XLON       xb4AAGN$QQN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:31:58      500     407.3     XLON       xb4AAGN$QQL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:31:58      1379    407.3     XLON       xb4AAGN$RbW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:31:22      500     407.3     XLON       xb4AAGN$RHf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:31:22      350     407.3     XLON       xb4AAGN$RHd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:31:22      500     407.3     XLON       xb4AAGN$RHj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:31:22      500     407.3     XLON       xb4AAGN$RHh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:31:22      500     407.3     XLON       xb4AAGN$RHl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:31:22      609     407.2     XLON       xb4AAGN$RHp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:31:22      350     407.2     XLON       xb4AAGN$RHn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:31:22      450     407.2     XLON       xb4AAGN$RHr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:31:22      361     407.3     XLON       xb4AAGN$RHb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:31:22      698     407.2     XLON       xb4AAGN$RHw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:31:22      709     407.2     XLON       xb4AAGN$RHy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:31:22      255     407.2     XLON       xb4AAGN$RH@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:30:49      446     406.9     XLON       xb4AAGN$OF3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:30:48      1376    406.9     XLON       xb4AAGN$OEe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:30:33      500     406.8     XLON       xb4AAGN$Pa@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:30:33      263     406.8     XLON       xb4AAGN$Pay 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:30:33      900     406.8     XLON       xb4AAGN$Pa2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:30:33      500     406.8     XLON       xb4AAGN$Pa0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:30:33      446     406.8     XLON       xb4AAGN$PaB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:30:04      381     406.3     XLON       xb4AAGN$PCT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:30:04      281     406.3     XLON       xb4AAGN$PCV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:30:00      1511    406.4     XLON       xb4AAGN$POv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:30:00      1802    406.4     XLON       xb4AAGN$PRR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:29:38      2299    406.5     XLON       xb4AAGN$6$M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:29:38      500     406.5     XLON       xb4AAGN$6$Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:29:38      350     406.5     XLON       xb4AAGN$6$O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:29:38      500     406.5     XLON       xb4AAGN$6$S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:29:38      1314    406.5     XLON       xb4AAGN$6@d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:27:32      322     406.5     XLON       xb4AAGN$4jM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:27:32      520     406.5     XLON       xb4AAGN$4jO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:27:31      1593    406.6     XLON       xb4AAGN$4ii 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:27:27      2229    406.6     XLON       xb4AAGN$4e5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:27:27      500     406.6     XLON       xb4AAGN$4e7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:27:27       65     406.6     XLON       xb4AAGN$4e9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:26:43      1886    406.6     XLON       xb4AAGN$4N6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:26:21      420     406.7     XLON       xb4AAGN$5ls 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:26:21      1395    406.6     XLON       xb4AAGN$5lz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:26:13      447     406.7     XLON       xb4AAGN$5hR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:26:13      935     406.7     XLON       xb4AAGN$5hT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:26:13      460     406.7     XLON       xb4AAGN$5hV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:26:06      215     406.7     XLON       xb4AAGN$5sR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:26:06      632     406.7     XLON       xb4AAGN$5sT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:26:02      260     406.7     XLON       xb4AAGN$5zR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:23:55      686     406.4     XLON       xb4AAGN$2R0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:23:55       1      406.5     XLON       xb4AAGN$2RH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:23:55      1564    406.5     XLON       xb4AAGN$2RJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:23:49      564     406.6     XLON       xb4AAGN$3WG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:23:49      1142    406.6     XLON       xb4AAGN$3WI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:23:49      500     406.6     XLON       xb4AAGN$3WK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:23:49      2760    406.6     XLON       xb4AAGN$3WT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:23:49      900     406.6     XLON       xb4AAGN$3ZX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:23:49      500     406.6     XLON       xb4AAGN$3WV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:23:49      1289    406.6     XLON       xb4AAGN$3Ze 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:23:49      286     406.6     XLON       xb4AAGN$3Zl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:21:48      156     406.1     XLON       xb4AAGN$099 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:21:48      421     406.1     XLON       xb4AAGN$097 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:21:48      500     406.1     XLON       xb4AAGN$09K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:21:48      814     406.1     XLON       xb4AAGN$09I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:21:48      1314    406.1     XLON       xb4AAGN$08Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:19:56      425      406      XLON       xb4AAGN$EdO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:19:56      446      406      XLON       xb4AAGN$EdU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:19:26      483      406      XLON       xb4AAGN$Eu9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:19:26      1100     406      XLON       xb4AAGN$EuB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:19:26      367      406      XLON       xb4AAGN$EuH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:19:25      517      406      XLON       xb4AAGN$Ewv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:19:25      684      406      XLON       xb4AAGN$Ew@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:19:25      100      406      XLON       xb4AAGN$Ew2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:19:25      521      406      XLON       xb4AAGN$Ew0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:19:25      563      406      XLON       xb4AAGN$Ew8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:19:25      100      406      XLON       xb4AAGN$EwA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:19:25      149      406      XLON       xb4AAGN$EwC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:19:25      140      406      XLON       xb4AAGN$EwE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:19:25      149      406      XLON       xb4AAGN$EwG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:17:52      500     405.9     XLON       xb4AAGN$FDC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:17:52      555     405.9     XLON       xb4AAGN$FDA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:17:52      500     405.9     XLON       xb4AAGN$FDG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:17:52      500     405.9     XLON       xb4AAGN$FDE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:17:52      500     405.9     XLON       xb4AAGN$FDK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:17:52      500     405.9     XLON       xb4AAGN$FDI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:17:52      1303    405.9     XLON       xb4AAGN$FDQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:15:03      412     405.8     XLON       xb4AAGN$DAn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:15:03      598     405.8     XLON       xb4AAGN$DAq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:14:49       89     405.8     XLON       xb4AAGN$DU9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:14:48       37     405.9     XLON       xb4AAGN$DPb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:14:48      1181    405.9     XLON       xb4AAGN$DPd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:14:27      1977    405.9     XLON       xb4AAGN$Ah0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:14:23      2302     406      XLON       xb4AAGN$AqN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:14:23       63      406      XLON       xb4AAGN$AqP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:14:23      1133     406      XLON       xb4AAGN$AtX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:14:23       12      406      XLON       xb4AAGN$AqV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:14:01      1314    405.8     XLON       xb4AAGN$A77 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:12:11      1890    405.7     XLON       xb4AAGN$BFS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:11:29      1887    405.6     XLON       xb4AAGN$8gN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:10:49      507     405.7     XLON       xb4AAGN$8KO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:09:45      1953    405.7     XLON       xb4AAGN$954 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:09:42      167     405.8     XLON       xb4AAGN$96Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:09:42       93     405.8     XLON       xb4AAGN$96a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:09:42       98     405.8     XLON       xb4AAGN$96f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:09:42       98     405.8     XLON       xb4AAGN$96g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:09:42       96     405.8     XLON       xb4AAGN$96i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:09:42      100     405.8     XLON       xb4AAGN$96k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:09:42      259     405.8     XLON       xb4AAGN$96m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:09:41      913     405.8     XLON       xb4AAGN$91f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:09:41      1711    405.8     XLON       xb4AAGN$91h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:09:41      1484    405.9     XLON       xb4AAGN$91n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:09:41      500     405.9     XLON       xb4AAGN$91p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:09:41      500     405.9     XLON       xb4AAGN$91t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:09:41      500     405.9     XLON       xb4AAGN$91r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:09:41      500     405.9     XLON       xb4AAGN$91x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:09:41      500     405.9     XLON       xb4AAGN$91v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:09:41      1005    405.9     XLON       xb4AAGN$91$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:09:41      500     405.9     XLON       xb4AAGN$91z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:07:16      550     405.8     XLON       xb4AAGNutrH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:05:39      1159    405.5     XLON       xb4AAGNurW@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:04:33      446     405.5     XLON       xb4AAGNur8K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:04:30      1166    405.5     XLON       xb4AAGNurKd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:04:16      561     405.6     XLON       xb4AAGNurOV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:04:16      974     405.6     XLON       xb4AAGNurRX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:03:58      575     405.6     XLON       xb4AAGNuoiR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:03:57      673     405.7     XLON       xb4AAGNuoiS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:03:57       27     405.7     XLON       xb4AAGNuolZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:03:57      787     405.7     XLON       xb4AAGNuolb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:03:57      500     405.7     XLON       xb4AAGNuold 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:03:57      1314    405.7     XLON       xb4AAGNuolv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:02:04      358     405.4     XLON       xb4AAGNup0Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:02:04      415     405.4     XLON       xb4AAGNup0S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:01:44      249     405.4     XLON       xb4AAGNupGp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:01:37      640     405.4     XLON       xb4AAGNupV4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:01:32      325     405.4     XLON       xb4AAGNupOt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:01:30      1076    405.5     XLON       xb4AAGNupQK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:01:16      774     405.6     XLON       xb4AAGNumf3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:01:16      1070    405.6     XLON       xb4AAGNumf5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:01:06      106     405.7     XLON       xb4AAGNumr6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:01:06      500     405.7     XLON       xb4AAGNumr8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:01:06      378     405.7     XLON       xb4AAGNumrH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     14:00:44      1313    405.7     XLON       xb4AAGNumxP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:59:12      525     405.6     XLON       xb4AAGNun4w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:58:54      466     405.6     XLON       xb4AAGNun84 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:58:42      490     405.7     XLON       xb4AAGNunGE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:58:39      808     405.8     XLON       xb4AAGNunI0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:58:17      446     405.8     XLON       xb4AAGNu@jO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:58:15      446     405.8     XLON       xb4AAGNu@lk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:58:12      1810    405.8     XLON       xb4AAGNu@f0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:58:09      366     405.9     XLON       xb4AAGNu@hN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:58:09      1609    405.9     XLON       xb4AAGNu@hT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:58:09      1196    405.9     XLON       xb4AAGNu@gZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:58:07      446     405.9     XLON       xb4AAGNu@rB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:58:07      285     405.9     XLON       xb4AAGNu@rH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:58:07      933     405.9     XLON       xb4AAGNu@rJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:58:02       2      405.9     XLON       xb4AAGNu@m3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:58:02      1026    405.9     XLON       xb4AAGNu@mA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:58:02      288     405.9     XLON       xb4AAGNu@mC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:55:52      500     405.8     XLON       xb4AAGNu$KZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:55:52       97     405.8     XLON       xb4AAGNu$KX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:55:52      500     405.8     XLON       xb4AAGNu$Kd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:55:52      500     405.8     XLON       xb4AAGNu$Kb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:55:38      852     405.8     XLON       xb4AAGNu$TV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:55:17      1239    405.7     XLON       xb4AAGNuyZh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:55:17      410     405.7     XLON       xb4AAGNuyZl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:55:17      500     405.7     XLON       xb4AAGNuyZj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:55:17      1314    405.7     XLON       xb4AAGNuyZ1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:54:45      476     405.7     XLON       xb4AAGNuyx9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:53:18      960     405.5     XLON       xb4AAGNuzE6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:53:07      369     405.6     XLON       xb4AAGNuzM$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:53:01      267     405.5     XLON       xb4AAGNuzU8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:53:01      500     405.5     XLON       xb4AAGNuzUA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:53:01      281     405.5     XLON       xb4AAGNuzUG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:53:01      711     405.5     XLON       xb4AAGNuzUI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:53:01      500     405.5     XLON       xb4AAGNuzUK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:53:01      450     405.5     XLON       xb4AAGNuzUM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:53:01      1314    405.5     XLON       xb4AAGNuzUS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:51:36      339     405.4     XLON       xb4AAGNuxd7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:51:36      1314    405.4     XLON       xb4AAGNuxdE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:50:58      1260    405.4     XLON       xb4AAGNux7I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:50:58       54     405.4     XLON       xb4AAGNux7A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:50:58      500     405.4     XLON       xb4AAGNux7E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:50:58      500     405.4     XLON       xb4AAGNux7C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:50:58      500     405.4     XLON       xb4AAGNux7G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:47:49      1131    405.1     XLON       xb4AAGNuvIM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:47:41      820      405      XLON       xb4AAGNucb$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:46:40      733      405      XLON       xb4AAGNucM8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:46:34      963      405      XLON       xb4AAGNucT2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:46:30      1327    405.1     XLON       xb4AAGNucUi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:46:15      663     405.3     XLON       xb4AAGNudYl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:46:15      910     405.3     XLON       xb4AAGNudYr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:46:15      500     405.3     XLON       xb4AAGNudYp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:46:15      500     405.3     XLON       xb4AAGNudYn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:46:15      2456    405.3     XLON       xb4AAGNudY6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:46:15      500     405.3     XLON       xb4AAGNudY8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:46:15      500     405.3     XLON       xb4AAGNudYI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:46:15       17     405.3     XLON       xb4AAGNudYG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:46:15      1424    405.3     XLON       xb4AAGNudYK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:46:15      575     405.2     XLON       xb4AAGNudYR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:46:15      314     405.3     XLON       xb4AAGNudYT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:46:15      500     405.3     XLON       xb4AAGNudjX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:46:15      500     405.3     XLON       xb4AAGNudYV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:46:15      1314    405.3     XLON       xb4AAGNudja 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:41:51      1596    405.4     XLON       xb4AAGNuYaH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:41:51       96     405.4     XLON       xb4AAGNuYaJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:41:07      751     405.3     XLON       xb4AAGNuYKq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:41:07      182     405.3     XLON       xb4AAGNuYKs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:39:40      346     405.7     XLON       xb4AAGNuZGI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:39:35      691     405.7     XLON       xb4AAGNuZT0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:39:26      594     405.6     XLON       xb4AAGNuZQ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:39:26      215     405.6     XLON       xb4AAGNuZQK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:39:25      397     405.7     XLON       xb4AAGNuWb0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:39:25      1845    405.7     XLON       xb4AAGNuWb7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:38:30      1369    405.8     XLON       xb4AAGNuW1j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:38:17      500     405.9     XLON       xb4AAGNuWBX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:38:17      500     405.9     XLON       xb4AAGNuWBZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:38:17      350     405.9     XLON       xb4AAGNuWBb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:38:17      306     405.9     XLON       xb4AAGNuW8R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:38:17      500     405.9     XLON       xb4AAGNuW8V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:38:17      500     405.9     XLON       xb4AAGNuW8T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:37:10      616     405.8     XLON       xb4AAGNuX5Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:36:23      1449    405.8     XLON       xb4AAGNuXR@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:35:36      592     405.8     XLON       xb4AAGNuk5j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:35:36      1352    405.9     XLON       xb4AAGNuk5l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:35:30      1113     406      XLON       xb4AAGNuk1m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:35:20      1094     406      XLON       xb4AAGNuk99 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:34:47      1683    405.9     XLON       xb4AAGNulZ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:34:47      157     405.9     XLON       xb4AAGNulZA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:34:18      446      406      XLON       xb4AAGNuluK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:34:10      189     406.1     XLON       xb4AAGNul70 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:34:10      133     406.1     XLON       xb4AAGNul74 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:34:10      500     406.1     XLON       xb4AAGNul72 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:34:07      972      406      XLON       xb4AAGNul09 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:34:06      1217     406      XLON       xb4AAGNul2k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:34:06      575     405.9     XLON       xb4AAGNul2p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:34:06      701      406      XLON       xb4AAGNul2s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:34:06      613      406      XLON       xb4AAGNul2u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:32:27      366     405.7     XLON       xb4AAGNuiQe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:32:17      1243    405.7     XLON       xb4AAGNujhT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:31:21      1701    405.4     XLON       xb4AAGNug@P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:31:05      575     405.5     XLON       xb4AAGNug0F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:31:03      1137    405.6     XLON       xb4AAGNugCj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:31:03      500     405.6     XLON       xb4AAGNugCl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:31:03      814     405.6     XLON       xb4AAGNugCv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:31:03      500     405.6     XLON       xb4AAGNugCx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:31:03      297     405.6     XLON       xb4AAGNugCH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:31:03      1017    405.6     XLON       xb4AAGNugCJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:30:40      1204    405.6     XLON       xb4AAGNuhbC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:30:40      215     405.6     XLON       xb4AAGNuhbK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:30:40      1001    405.6     XLON       xb4AAGNuhbM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:30:24       3      405.3     XLON       xb4AAGNuhmL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:30:22      617     405.2     XLON       xb4AAGNuhyn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:28:02      271     404.8     XLON       xb4AAGNufpI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:27:36      1518    404.8     XLON       xb4AAGNufFd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:25:37      971     404.5     XLON       xb4AAGNuMPO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:25:26      871     404.5     XLON       xb4AAGNuNd1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:24:41      718     404.5     XLON       xb4AAGNuN2S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:24:10      731     404.5     XLON       xb4AAGNuNOL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:24:10       73     404.5     XLON       xb4AAGNuNON 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:24:07      1097    404.6     XLON       xb4AAGNuNQ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:22:30      565     404.7     XLON       xb4AAGNuLYk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:22:29      491     404.8     XLON       xb4AAGNuLiu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:22:22      500     404.9     XLON       xb4AAGNuLqG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:22:22      686     404.9     XLON       xb4AAGNuLqE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:22:22      772     404.9     XLON       xb4AAGNuLtf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:21:17       54     404.9     XLON       xb4AAGNuLUx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:21:17      612     404.9     XLON       xb4AAGNuLUz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:21:07      489     404.9     XLON       xb4AAGNuIYL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:20:41      903      405      XLON       xb4AAGNuI5K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:20:12       3       405      XLON       xb4AAGNuINP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:20:12      725      405      XLON       xb4AAGNuINR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:19:57       59      405      XLON       xb4AAGNuIPk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:19:57      873     405.1     XLON       xb4AAGNuIPo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:19:42      806     405.2     XLON       xb4AAGNuJcH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:19:42      918     405.2     XLON       xb4AAGNuJcJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:19:18      1390    405.2     XLON       xb4AAGNuJp1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:17:58      506      405      XLON       xb4AAGNuGl0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:17:35      641      405      XLON       xb4AAGNuGvT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:17:28      584      405      XLON       xb4AAGNuG40 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:17:28      314     404.9     XLON       xb4AAGNuG4@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:17:27      470      405      XLON       xb4AAGNuG4G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:17:27      704      405      XLON       xb4AAGNuG4E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:17:27      1872     405      XLON       xb4AAGNuG7c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:16:22      457     404.8     XLON       xb4AAGNuHtg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:16:22      1524    404.8     XLON       xb4AAGNuHti 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:14:29      446     404.8     XLON       xb4AAGNuU9z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:14:28      1192    404.8     XLON       xb4AAGNuUBZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:14:04      1745    404.8     XLON       xb4AAGNuURP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:13:15      1680    404.9     XLON       xb4AAGNuVvQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:12:33      351     404.9     XLON       xb4AAGNuVUl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:12:33      1308    404.9     XLON       xb4AAGNuVUn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:11:48      871     404.8     XLON       xb4AAGNuSpW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:11:48      500     404.8     XLON       xb4AAGNuSpY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:11:48      1314    404.8     XLON       xb4AAGNuSpf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:11:37      1276    404.9     XLON       xb4AAGNuS7f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:11:37      900     404.9     XLON       xb4AAGNuS7j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:11:37      500     404.9     XLON       xb4AAGNuS7h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:10:09      889     404.7     XLON       xb4AAGNuT5n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:10:09      500     404.7     XLON       xb4AAGNuT5r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:10:09      656     404.7     XLON       xb4AAGNuT5p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:10:09      500     404.7     XLON       xb4AAGNuT5t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:10:09      1214    404.7     XLON       xb4AAGNuT51 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:10:09      100     404.7     XLON       xb4AAGNuT53 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:06:44      446     404.5     XLON       xb4AAGNuOer 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:05:40      1272    404.4     XLON       xb4AAGNuPwb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:05:28      127     404.4     XLON       xb4AAGNuPBz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:05:28      969     404.4     XLON       xb4AAGNuPB$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:05:28      610     404.4     XLON       xb4AAGNuPB1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:04:41      484     404.5     XLON       xb4AAGNu6vC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:04:41      1260    404.5     XLON       xb4AAGNu6vO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:03:54      474     404.5     XLON       xb4AAGNu7rJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:03:18      575     404.6     XLON       xb4AAGNu78x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:02:57      1395    404.7     XLON       xb4AAGNu4bH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:02:55      1518    404.8     XLON       xb4AAGNu4Xz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:02:55      500     404.8     XLON       xb4AAGNu4X$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:02:55      430     404.8     XLON       xb4AAGNu4X3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:02:55      500     404.8     XLON       xb4AAGNu4X1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:02:55      900     404.8     XLON       xb4AAGNu4X5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:02:55      1314    404.8     XLON       xb4AAGNu4XI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     13:00:34      989     404.6     XLON       xb4AAGNu2aU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:59:29      1185    404.7     XLON       xb4AAGNu3Xi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:59:29      1386    404.7     XLON       xb4AAGNu3X$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:58:57      988     404.8     XLON       xb4AAGNu3C2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:58:57      500     404.8     XLON       xb4AAGNu3Cy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:58:57      300     404.8     XLON       xb4AAGNu3Cw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:58:57      500     404.8     XLON       xb4AAGNu3C0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:58:57      500     404.8     XLON       xb4AAGNu3C@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:58:00      500     404.7     XLON       xb4AAGNu0$e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:58:00      198     404.7     XLON       xb4AAGNu0$c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:57:08      900     404.7     XLON       xb4AAGNu1lf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:57:08      856     404.8     XLON       xb4AAGNu1ld 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:57:08      575     404.7     XLON       xb4AAGNu1l@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:57:08      1314    404.8     XLON       xb4AAGNu1l0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:56:00      500     404.9     XLON       xb4AAGNu1NG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:56:00      625     404.9     XLON       xb4AAGNu1NE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:55:01      1408    404.9     XLON       xb4AAGNuEys 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:55:01      500     404.9     XLON       xb4AAGNuEyu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:55:01      1319    404.9     XLON       xb4AAGNuEy1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:55:01      135     404.9     XLON       xb4AAGNuEy3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:53:03      551     404.9     XLON       xb4AAGNuF5M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:53:03      178     404.9     XLON       xb4AAGNuF5K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:53:03      2242    404.9     XLON       xb4AAGNuF5I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:52:04       98     404.9     XLON       xb4AAGNuCdQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:52:04      500     404.9     XLON       xb4AAGNuCdS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:52:00      643     404.9     XLON       xb4AAGNuCW1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:52:00      400     404.9     XLON       xb4AAGNuCW5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:52:00      500     404.9     XLON       xb4AAGNuCW3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:51:42      870     404.9     XLON       xb4AAGNuChV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:51:42      500     404.9     XLON       xb4AAGNuCgX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:49:55      712     404.8     XLON       xb4AAGNuD48 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:49:55      137     404.8     XLON       xb4AAGNuD4C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:49:06      416     404.7     XLON       xb4AAGNuAbw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:48:52      1112    404.8     XLON       xb4AAGNuAeb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:48:36      1347    404.8     XLON       xb4AAGNuAy5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:48:03       93     404.8     XLON       xb4AAGNuAKC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:48:03      618     404.8     XLON       xb4AAGNuAKE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:47:16      1218    404.7     XLON       xb4AAGNuBmL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:47:16      198     404.7     XLON       xb4AAGNuBmN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:47:03      1416    404.8     XLON       xb4AAGNuB4W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:46:28      810     404.9     XLON       xb4AAGNuBSY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:46:28      990     404.9     XLON       xb4AAGNuBSa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:44:43       60     404.8     XLON       xb4AAGNu9jS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:44:43      900     404.8     XLON       xb4AAGNu9jU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:44:43      395     404.8     XLON       xb4AAGNu9ie 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:44:43      336     404.8     XLON       xb4AAGNu9ig 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:44:43      115     404.8     XLON       xb4AAGNu9ii 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:44:11      632     404.9     XLON       xb4AAGNu93W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:43:27      903      405      XLON       xb4AAGNvsi6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:43:26      637     404.9     XLON       xb4AAGNvslz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:43:07      1382     405      XLON       xb4AAGNvs$E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:43:07      114      405      XLON       xb4AAGNvs$G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:42:51      1565    405.1     XLON       xb4AAGNvs3D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:42:06      1002    405.2     XLON       xb4AAGNvtiL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:42:06      456     405.2     XLON       xb4AAGNvtiN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:41:11      1254    405.2     XLON       xb4AAGNvt8M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:41:11      500     405.2     XLON       xb4AAGNvt8O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:41:11      900     405.2     XLON       xb4AAGNvt8Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:41:11      1190    405.2     XLON       xb4AAGNvtBX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:41:11      124     405.2     XLON       xb4AAGNvtBZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:39:56      446      405      XLON       xb4AAGNvq6f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:39:51      375     404.9     XLON       xb4AAGNvq2O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:38:08      446      405      XLON       xb4AAGNvrIF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:38:08      618      405      XLON       xb4AAGNvrII 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:38:01      711     405.1     XLON       xb4AAGNvrOC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:38:01      786     405.2     XLON       xb4AAGNvrOE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:37:40      116     405.2     XLON       xb4AAGNvofC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:37:31      945     405.2     XLON       xb4AAGNvotn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:37:19      620     405.2     XLON       xb4AAGNvoy4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:37:19      175     405.2     XLON       xb4AAGNvoy6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:37:19       40     405.2     XLON       xb4AAGNvoyG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:36:20      500     405.2     XLON       xb4AAGNvpXM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:36:20      2044    405.2     XLON       xb4AAGNvpXK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:35:29      414     405.2     XLON       xb4AAGNvpLJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:35:29      1314    405.2     XLON       xb4AAGNvpLS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:35:17      400     405.2     XLON       xb4AAGNvpTP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:35:08      446     405.2     XLON       xb4AAGNvpQv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:35:01      410     405.2     XLON       xb4AAGNvmXg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:35:01      1314    405.2     XLON       xb4AAGNvmXD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:33:23      650     405.2     XLON       xb4AAGNvnkE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:32:51      1189    405.2     XLON       xb4AAGNvn6N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:32:51      484     405.2     XLON       xb4AAGNvn6P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:31:19      500     405.1     XLON       xb4AAGNv@EL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:31:19      897     405.1     XLON       xb4AAGNv@9u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:31:19      350     405.1     XLON       xb4AAGNv@9y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:30:32      118     405.1     XLON       xb4AAGNv$r4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:29:22       67      405      XLON       xb4AAGNvyX1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:29:22      529      405      XLON       xb4AAGNvyX3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:29:22      850     405.1     XLON       xb4AAGNvyWZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:29:20      775     405.1     XLON       xb4AAGNvyZQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:28:04       67     405.2     XLON       xb4AAGNvyQd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:28:04      1410    405.2     XLON       xb4AAGNvyQf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:28:03      1425    405.3     XLON       xb4AAGNvyQQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:27:46      594     405.3     XLON       xb4AAGNvzfG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:26:10      446     405.3     XLON       xb4AAGNvwh8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:26:03      286     405.3     XLON       xb4AAGNvwym 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:26:02      781     405.3     XLON       xb4AAGNvw@A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:25:51      1270    405.4     XLON       xb4AAGNvw7d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:25:03       62     405.4     XLON       xb4AAGNvxW$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:25:03      688     405.4     XLON       xb4AAGNvxW1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:23:58      737     405.7     XLON       xb4AAGNvxOz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:23:48      747     405.7     XLON       xb4AAGNvuWm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:23:40      1507    405.8     XLON       xb4AAGNvul1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:23:20      1232    405.8     XLON       xb4AAGNvu42 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:22:31      500     405.7     XLON       xb4AAGNvvZP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:21:32      105     405.7     XLON       xb4AAGNvvAS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:21:32      365     405.7     XLON       xb4AAGNvvAU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:21:04      446     405.7     XLON       xb4AAGNvcX0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:21:02      257     405.7     XLON       xb4AAGNvcZm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:20:39      528     405.8     XLON       xb4AAGNvczG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:20:29      498     405.9     XLON       xb4AAGNvc5z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:20:29      826      406      XLON       xb4AAGNvc5@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:20:26      550     406.1     XLON       xb4AAGNvc1O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:20:26      500     406.1     XLON       xb4AAGNvc1M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:20:26      500     406.1     XLON       xb4AAGNvc1K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:20:26      292     406.1     XLON       xb4AAGNvc1I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:20:26      1314    406.1     XLON       xb4AAGNvc0W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:20:08      1314    406.1     XLON       xb4AAGNvcHB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:18:38      575      406      XLON       xb4AAGNvdU@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:18:38      157      406      XLON       xb4AAGNvdU0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:18:38       38      406      XLON       xb4AAGNvdU2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:18:10      500      406      XLON       xb4AAGNvatN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:18:10      2162     406      XLON       xb4AAGNvatL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:17:45      446      406      XLON       xb4AAGNva9c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:17:42      442      406      XLON       xb4AAGNva88 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:17:17      401      406      XLON       xb4AAGNvb1b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:16:11      900      406      XLON       xb4AAGNvYnd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:16:11      420      406      XLON       xb4AAGNvYnb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:16:11      1093     406      XLON       xb4AAGNvYng 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:16:11      221      406      XLON       xb4AAGNvYni 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:15:12      424      406      XLON       xb4AAGNvYPG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:14:42      400     405.9     XLON       xb4AAGNvZoe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:14:42      347     405.9     XLON       xb4AAGNvZoB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:14:42      275     405.9     XLON       xb4AAGNvZoD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:13:22      1806    405.9     XLON       xb4AAGNvWfg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:12:46      1250    405.9     XLON       xb4AAGNvWuY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:12:45       72     405.9     XLON       xb4AAGNvWxK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:12:44      334     405.9     XLON       xb4AAGNvWwX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:11:37      1889    405.7     XLON       xb4AAGNvXl3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:10:40      500     405.7     XLON       xb4AAGNvXAZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:10:40      500     405.7     XLON       xb4AAGNvXAX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:10:40      500     405.7     XLON       xb4AAGNvXAd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:10:40      500     405.7     XLON       xb4AAGNvXAb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:10:40      500     405.7     XLON       xb4AAGNvXBV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:10:40      393     405.7     XLON       xb4AAGNvXBT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:10:09      394     405.7     XLON       xb4AAGNvkXE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:08:54      446     405.6     XLON       xb4AAGNvkJN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:08:49      404     405.6     XLON       xb4AAGNvkU@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:08:48      446     405.6     XLON       xb4AAGNvkUK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:08:48      1314    405.6     XLON       xb4AAGNvkPg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:07:00      790     405.6     XLON       xb4AAGNvihd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:07:00      2227    405.5     XLON       xb4AAGNvihg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:06:58      530     405.6     XLON       xb4AAGNvigE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:05:51      376     405.6     XLON       xb4AAGNvjcc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:05:51      124     405.6     XLON       xb4AAGNvjce 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:05:13      302     405.6     XLON       xb4AAGNvjCo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:05:13      500     405.6     XLON       xb4AAGNvjCy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:05:13      500     405.6     XLON       xb4AAGNvjCw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:05:13      1642    405.6     XLON       xb4AAGNvjFj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:04:39      500     405.6     XLON       xb4AAGNvgWq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:04:39      1197    405.6     XLON       xb4AAGNvgWx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:02:24      1481    405.3     XLON       xb4AAGNveWd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:02:24      680     405.3     XLON       xb4AAGNveWh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:02:24      550     405.3     XLON       xb4AAGNveWj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:02:24      692     405.3     XLON       xb4AAGNveWf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     12:02:21      212     405.2     XLON       xb4AAGNvekX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:59:59      609     404.9     XLON       xb4AAGNvfTq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:59:59      870      405      XLON       xb4AAGNvfTs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:59:28      778      405      XLON       xb4AAGNvM@n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:59:28      1492    405.1     XLON       xb4AAGNvM@p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:59:28      283     405.1     XLON       xb4AAGNvM@r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:59:01      101     405.1     XLON       xb4AAGNvMKV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:59:01      539     405.1     XLON       xb4AAGNvMNX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:59:01      444     405.1     XLON       xb4AAGNvMNZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:59:01      101     405.1     XLON       xb4AAGNvMNb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:58:26      379     405.1     XLON       xb4AAGNvNe6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:58:26      831     405.1     XLON       xb4AAGNvNeH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:58:26      1214    405.1     XLON       xb4AAGNvNhX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:58:00      1188    405.1     XLON       xb4AAGNvNwq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:58:00      500     405.1     XLON       xb4AAGNvNws 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:58:00      900     405.1     XLON       xb4AAGNvNwu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:58:00      500     405.1     XLON       xb4AAGNvNw1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:57:42       84      405      XLON       xb4AAGNvNE1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:57:42      393      405      XLON       xb4AAGNvNE8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:57:11      550      405      XLON       xb4AAGNvKaC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:54:24      1011    404.8     XLON       xb4AAGNvLuf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:54:24      618     404.8     XLON       xb4AAGNvLuh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:53:44      1430    404.6     XLON       xb4AAGNvLJd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:52:53      500     404.5     XLON       xb4AAGNvInR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:52:53      137     404.5     XLON       xb4AAGNvInP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:52:53      900     404.5     XLON       xb4AAGNvInT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:52:53      227     404.5     XLON       xb4AAGNvInN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:52:53      1711    404.5     XLON       xb4AAGNvImd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:51:28      338     404.7     XLON       xb4AAGNvJeN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:51:28      500     404.7     XLON       xb4AAGNvJhZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:51:28      500     404.7     XLON       xb4AAGNvJhX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:51:28      156     404.7     XLON       xb4AAGNvJhd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:51:28      994     404.7     XLON       xb4AAGNvJhb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:51:28      131     404.7     XLON       xb4AAGNvJhf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:51:28      500     404.7     XLON       xb4AAGNvJeR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:51:28      500     404.7     XLON       xb4AAGNvJeP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:51:28      500     404.7     XLON       xb4AAGNvJeV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:51:28      500     404.7     XLON       xb4AAGNvJeT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:47:59      1197    404.3     XLON       xb4AAGNvHw0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:47:59      490     404.3     XLON       xb4AAGNvHw6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:47:59      1672    404.3     XLON       xb4AAGNvHwF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:47:59      141     404.3     XLON       xb4AAGNvHwG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:47:03      1208    404.4     XLON       xb4AAGNvHRj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:47:03      500     404.4     XLON       xb4AAGNvHRl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:46:56      500     404.4     XLON       xb4AAGNvUW0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:46:51      490     404.4     XLON       xb4AAGNvUi6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:46:51      500     404.4     XLON       xb4AAGNvUi4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:46:51      900     404.4     XLON       xb4AAGNvUi8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:46:51      137     404.4     XLON       xb4AAGNvUiF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:46:51      1124    404.4     XLON       xb4AAGNvUiH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:45:41      1013    404.3     XLON       xb4AAGNvUQi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:45:41      152     404.3     XLON       xb4AAGNvUQk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:44:36      1165    404.3     XLON       xb4AAGNvVBI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:42:21      500     404.3     XLON       xb4AAGNvTgY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:42:21      898     404.3     XLON       xb4AAGNvTga 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:42:21      428     404.3     XLON       xb4AAGNvTgW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:42:21      335     404.3     XLON       xb4AAGNvTgj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:42:21      825     404.3     XLON       xb4AAGNvTgl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:41:21      1158    404.3     XLON       xb4AAGNvTHZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:39:50      667     404.2     XLON       xb4AAGNvQSu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:38:49      609     404.3     XLON       xb4AAGNvR7m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:38:39      871     404.4     XLON       xb4AAGNvRCi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:38:39      1192    404.4     XLON       xb4AAGNvRC0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:38:19      1983    404.4     XLON       xb4AAGNvOan 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:38:19      726     404.4     XLON       xb4AAGNvOap 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:37:20      338     404.4     XLON       xb4AAGNvOBm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:37:13      1596    404.4     XLON       xb4AAGNvONr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:36:21      500     404.4     XLON       xb4AAGNvPxx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:36:10      1643    404.4     XLON       xb4AAGNvP2M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:34:43      768     404.4     XLON       xb4AAGNv6Lv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:33:58      1753    404.5     XLON       xb4AAGNv7qA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:33:58      500     404.6     XLON       xb4AAGNv7sn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:33:33      714     404.6     XLON       xb4AAGNv71O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:33:33      1143    404.6     XLON       xb4AAGNv70d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:32:25      1218    404.6     XLON       xb4AAGNv40i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:31:32      500     404.6     XLON       xb4AAGNv5et 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:31:32      369     404.6     XLON       xb4AAGNv5ev 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:31:32      1252    404.6     XLON       xb4AAGNv5ej 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:31:32      500     404.6     XLON       xb4AAGNv5ep 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:31:32      500     404.6     XLON       xb4AAGNv5er 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:31:32      786     404.6     XLON       xb4AAGNv5el 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:31:32      500     404.6     XLON       xb4AAGNv5en 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:31:32      131     404.6     XLON       xb4AAGNv5e9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:31:32      500     404.5     XLON       xb4AAGNv5eB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:31:32      500     404.5     XLON       xb4AAGNv5eD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:31:32      500     404.5     XLON       xb4AAGNv5eF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:31:32      715     404.5     XLON       xb4AAGNv5eI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:31:32      497     404.5     XLON       xb4AAGNv5eK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:30:44       54     404.6     XLON       xb4AAGNv5Pz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:30:44      392     404.6     XLON       xb4AAGNv5P$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:29:03      619     404.3     XLON       xb4AAGNv3h$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:28:11      550     404.3     XLON       xb4AAGNv3Ri 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:28:11      624     404.3     XLON       xb4AAGNv3Rg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:26:27      297     404.2     XLON       xb4AAGNv1vy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:26:27      369     404.2     XLON       xb4AAGNv1v@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:25:03      500     404.2     XLON       xb4AAGNvE$X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:25:03      420     404.2     XLON       xb4AAGNvE$Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:25:03      315     404.2     XLON       xb4AAGNvE$o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:25:03      738     404.2     XLON       xb4AAGNvE$q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:24:22      1322    404.2     XLON       xb4AAGNvESd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:24:06      1622    404.3     XLON       xb4AAGNvFXA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:23:05      789     404.3     XLON       xb4AAGNvFGl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:23:05      594     404.3     XLON       xb4AAGNvFGn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:22:37      411     404.4     XLON       xb4AAGNvCgF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:22:37      149     404.4     XLON       xb4AAGNvCgH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:22:37      1001    404.4     XLON       xb4AAGNvCgJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:21:59      248     404.4     XLON       xb4AAGNvCU7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:21:08      446     404.5     XLON       xb4AAGNvDHg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:21:06      800     404.5     XLON       xb4AAGNvDJZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:21:06      584     404.5     XLON       xb4AAGNvDJb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:20:44      480     404.6     XLON       xb4AAGNvAkd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:20:44      900     404.6     XLON       xb4AAGNvAkf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:20:44      265     404.6     XLON       xb4AAGNvAkZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:20:44      1091    404.6     XLON       xb4AAGNvAkk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:20:44      118     404.6     XLON       xb4AAGNvAkm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:20:37       34     404.6     XLON       xb4AAGNvArf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:19:38      386     404.6     XLON       xb4AAGNvBiX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:19:22      1639    404.6     XLON       xb4AAGNvBna 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:18:27      735     404.4     XLON       xb4AAGNv8tR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:18:27      346     404.4     XLON       xb4AAGNv8tS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:16:57      446     404.5     XLON       xb4AAGNv98H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:16:57      406     404.5     XLON       xb4AAGNv98N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:16:57      433     404.5     XLON       xb4AAGNv98P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:16:53      1430    404.6     XLON       xb4AAGNv9Nk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:15:41      591      405      XLON       xb4AAGNwtg5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:15:41      169      405      XLON       xb4AAGNwtg7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:15:40      1087    405.1     XLON       xb4AAGNwtr1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:15:33      1010    405.2     XLON       xb4AAGNwtxh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:15:02      1496    405.2     XLON       xb4AAGNwqnh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:14:50      136     405.2     XLON       xb4AAGNwq1Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:14:50      500     405.2     XLON       xb4AAGNwq1S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:14:50      500     405.2     XLON       xb4AAGNwq1U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:14:43      399     405.2     XLON       xb4AAGNwqEa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:14:16      403     405.2     XLON       xb4AAGNwrZJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:14:16      500     405.2     XLON       xb4AAGNwrYb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:14:16      311     405.2     XLON       xb4AAGNwrYZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:14:04      1127    405.2     XLON       xb4AAGNwrtS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:14:04      408     405.2     XLON       xb4AAGNwrsY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:14:00      401     405.2     XLON       xb4AAGNwryL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:12:13      1038    405.1     XLON       xb4AAGNwpn3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:11:36      1166    405.1     XLON       xb4AAGNwmjg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:11:33      1166    405.2     XLON       xb4AAGNwmkV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:10:46       65     405.2     XLON       xb4AAGNwnXt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:10:46      500     405.2     XLON       xb4AAGNwnXv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:10:46      821     405.2     XLON       xb4AAGNwnX$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:10:46      332     405.2     XLON       xb4AAGNwnX1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:10:46      500     405.2     XLON       xb4AAGNwnXx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:10:46      500     405.2     XLON       xb4AAGNwnXz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:10:46      168     405.2     XLON       xb4AAGNwnX7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:10:46      402     405.2     XLON       xb4AAGNwnX9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:09:10       61     405.2     XLON       xb4AAGNw@DB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:09:10      500     405.2     XLON       xb4AAGNw@DD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:09:10      500     405.2     XLON       xb4AAGNw@D7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:09:10      900     405.2     XLON       xb4AAGNw@D9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:09:10      500     405.2     XLON       xb4AAGNw@DF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:09:10      350     405.2     XLON       xb4AAGNw@D3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:09:10      550     405.2     XLON       xb4AAGNw@D5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:09:10      136     405.2     XLON       xb4AAGNw@D$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:09:10      1094    405.1     XLON       xb4AAGNw@Cj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:08:33      1092    405.1     XLON       xb4AAGNw$n2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:06:08      1462    405.1     XLON       xb4AAGNwwt8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:06:08      261     405.1     XLON       xb4AAGNwwtA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:06:01      561     405.2     XLON       xb4AAGNwwvP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:05:28      1487    405.2     XLON       xb4AAGNwxZr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:05:28       9      405.2     XLON       xb4AAGNwxZt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:04:53      417     405.3     XLON       xb4AAGNwxHP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:04:53      183     405.3     XLON       xb4AAGNwxGa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:04:53      1370    405.3     XLON       xb4AAGNwxGe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:03:49      1572    405.2     XLON       xb4AAGNwuJ4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:03:11      645     405.3     XLON       xb4AAGNwvE3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:03:11      369     405.3     XLON       xb4AAGNwvEC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:02:30      1180    405.2     XLON       xb4AAGNwc5D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:02:30      156     405.2     XLON       xb4AAGNwc5F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:01:44      1705    405.1     XLON       xb4AAGNwdqv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:01:44      697     405.1     XLON       xb4AAGNwdqx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:01:44       64     405.1     XLON       xb4AAGNwdq8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:01:44      500     405.1     XLON       xb4AAGNwdqA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:01:44       59     405.1     XLON       xb4AAGNwdqC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:00:09      1106    404.7     XLON       xb4AAGNwbxA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     11:00:09      728     404.7     XLON       xb4AAGNwbxC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:59:21      1655    404.8     XLON       xb4AAGNwY9D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:58:50      446     404.9     XLON       xb4AAGNwZd5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:58:25      1614    404.9     XLON       xb4AAGNwZpD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:57:17      891     404.9     XLON       xb4AAGNwWlv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:57:17      467     404.9     XLON       xb4AAGNwWlx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:56:21      446      405      XLON       xb4AAGNwWTK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:56:21      1136     405      XLON       xb4AAGNwWTR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:55:26      491     404.9     XLON       xb4AAGNwXx3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:55:26      770     404.9     XLON       xb4AAGNwXxA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:54:55      446      405      XLON       xb4AAGNwXGk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:54:55      679      405      XLON       xb4AAGNwXGq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:54:13      1126     405      XLON       xb4AAGNwkw0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:54:13      1755    405.1     XLON       xb4AAGNwkwH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:53:55      177     405.2     XLON       xb4AAGNwkE6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:53:55      1430    405.2     XLON       xb4AAGNwkE8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:52:58      980      405      XLON       xb4AAGNwlmZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:52:30      500     404.9     XLON       xb4AAGNwlCF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:52:30      1851    404.9     XLON       xb4AAGNwlCH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:52:30       26     404.9     XLON       xb4AAGNwlCB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:52:30      500     404.9     XLON       xb4AAGNwlCD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:52:30      500     404.9     XLON       xb4AAGNwlCJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:52:30      900     404.9     XLON       xb4AAGNwlCR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:52:30      244     404.9     XLON       xb4AAGNwlCP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:52:30      1138    404.9     XLON       xb4AAGNwlFg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:48:28      798     404.6     XLON       xb4AAGNwg1A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:48:21      606     404.7     XLON       xb4AAGNwgFb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:47:46      446     404.7     XLON       xb4AAGNwgQc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:47:43      479     404.8     XLON       xb4AAGNwhaV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:47:36      1164    404.9     XLON       xb4AAGNwhZg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:47:36      1483    404.9     XLON       xb4AAGNwhZ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:47:09      840      405      XLON       xb4AAGNwhx6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:46:07      722      405      XLON       xb4AAGNwehW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:46:05      625      405      XLON       xb4AAGNwehR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:45:58      500     405.1     XLON       xb4AAGNweyG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:45:58      1590    405.1     XLON       xb4AAGNwe$2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:44:47      377     405.1     XLON       xb4AAGNwffa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:44:47      855     405.1     XLON       xb4AAGNwffc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:44:00      971     405.2     XLON       xb4AAGNwfCX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:43:30      1667    405.2     XLON       xb4AAGNwfPf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:42:30      412     405.3     XLON       xb4AAGNwM3y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:42:30      924     405.3     XLON       xb4AAGNwM3@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:42:16      334     405.4     XLON       xb4AAGNwMLD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:42:16      821     405.4     XLON       xb4AAGNwMLF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:41:28      361     405.4     XLON       xb4AAGNwNnN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:41:28      460     405.4     XLON       xb4AAGNwNnP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:41:28      903     405.4     XLON       xb4AAGNwNnR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:41:28      1063    405.4     XLON       xb4AAGNwNmX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:40:22      500     405.4     XLON       xb4AAGNwKaG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:40:18      347     405.4     XLON       xb4AAGNwKX5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:40:05      266     405.4     XLON       xb4AAGNwKeY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:40:05      900     405.4     XLON       xb4AAGNwKee 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:40:05      500     405.4     XLON       xb4AAGNwKec 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:40:05      1478    405.4     XLON       xb4AAGNwKea 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:40:05      1064    405.4     XLON       xb4AAGNwKel 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:39:55      1061    405.4     XLON       xb4AAGNwKmS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:38:06      310     405.3     XLON       xb4AAGNwLL1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:36:37      490     405.3     XLON       xb4AAGNwIIE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:36:37      1482    405.3     XLON       xb4AAGNwIIP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:36:11      883     405.4     XLON       xb4AAGNwJeR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:34:49      596     405.4     XLON       xb4AAGNwGew 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:34:44      429     405.4     XLON       xb4AAGNwGqk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:34:29      500     405.5     XLON       xb4AAGNwGxw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:34:29      112     405.5     XLON       xb4AAGNwGxu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:34:29      1219    405.5     XLON       xb4AAGNwGxF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:34:24      1421    405.6     XLON       xb4AAGNwG7m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:34:01      443     405.6     XLON       xb4AAGNwGMJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:34:01      753     405.5     XLON       xb4AAGNwGMM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:32:31      249     405.7     XLON       xb4AAGNwHLz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:32:31      230     405.7     XLON       xb4AAGNwHL$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:32:30      446     405.8     XLON       xb4AAGNwHKb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:32:30      1105    405.8     XLON       xb4AAGNwHKe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:31:46      519     405.8     XLON       xb4AAGNwUn9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:31:42      1217    405.9     XLON       xb4AAGNwUzi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:31:36      193     405.9     XLON       xb4AAGNwUus 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:31:31       67      406      XLON       xb4AAGNwU7v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:31:31      1202     406      XLON       xb4AAGNwU7r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:31:31      500      406      XLON       xb4AAGNwU7t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:31:31      500      406      XLON       xb4AAGNwU74 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:31:31      500      406      XLON       xb4AAGNwU76 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:31:31      214      406      XLON       xb4AAGNwU72 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:31:31      1054    405.9     XLON       xb4AAGNwU7D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:30:05      437      406      XLON       xb4AAGNwVuJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:30:05      778      406      XLON       xb4AAGNwVuO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:29:50      648      406      XLON       xb4AAGNwV9F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:28:34      1539    405.5     XLON       xb4AAGNwS1Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:28:03      567     405.6     XLON       xb4AAGNwSJV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:28:03      492     405.6     XLON       xb4AAGNwSIX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:26:46      446     405.7     XLON       xb4AAGNwTLH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:26:46      495     405.7     XLON       xb4AAGNwTKb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:26:35      552     405.8     XLON       xb4AAGNwTI@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:26:35      449     405.8     XLON       xb4AAGNwTI0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:26:27      336     405.7     XLON       xb4AAGNwTOm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:26:03      799     405.8     XLON       xb4AAGNwQfW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:26:03      1138    405.9     XLON       xb4AAGNwQfY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:25:13      549     405.7     XLON       xb4AAGNwQ9$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:24:52      448     405.8     XLON       xb4AAGNwQPj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:24:52      335     405.8     XLON       xb4AAGNwQPl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:24:40      1463    405.9     XLON       xb4AAGNwRbh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:24:21      558     405.9     XLON       xb4AAGNwRhJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:24:21      1002     406      XLON       xb4AAGNwRhS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:24:21      272      406      XLON       xb4AAGNwRhU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:22:41      465     405.9     XLON       xb4AAGNwOyw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:22:38      685      406      XLON       xb4AAGNwO@7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:22:38      1567     406      XLON       xb4AAGNwO@C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:22:36      343     406.1     XLON       xb4AAGNwOvz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:22:36      1631    406.1     XLON       xb4AAGNwOvG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:21:43      601     406.2     XLON       xb4AAGNwPWr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:21:42       84     406.1     XLON       xb4AAGNwPYa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:21:42      347     406.1     XLON       xb4AAGNwPYo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:21:13      480     405.8     XLON       xb4AAGNwP6y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:21:13      249     405.8     XLON       xb4AAGNwP6w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:21:13      923     405.8     XLON       xb4AAGNwP62 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:21:13      513     405.8     XLON       xb4AAGNwP64 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:19:09      530     405.5     XLON       xb4AAGNw7jN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:19:09      385     405.5     XLON       xb4AAGNw7ii 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:18:51      790     405.4     XLON       xb4AAGNw7pM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:18:22      437     405.5     XLON       xb4AAGNw7FF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:18:22      500     405.6     XLON       xb4AAGNw79u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:18:22      988     405.6     XLON       xb4AAGNw79A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:18:11      683     405.7     XLON       xb4AAGNw7KP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:18:07      772     405.8     XLON       xb4AAGNw7MT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:18:07      330     405.8     XLON       xb4AAGNw7Hq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:18:07      500     405.8     XLON       xb4AAGNw7Hs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:18:07      754     405.8     XLON       xb4AAGNw7Hu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:16:01      400     405.5     XLON       xb4AAGNw5kE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:16:01      377     405.5     XLON       xb4AAGNw5kC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:16:01      1140    405.5     XLON       xb4AAGNw5fd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:16:01      416     405.5     XLON       xb4AAGNw5eq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:16:01      782     405.5     XLON       xb4AAGNw5es 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:16:01      466     405.5     XLON       xb4AAGNw5eu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:15:21      450     405.6     XLON       xb4AAGNw5HN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:15:03      505     405.6     XLON       xb4AAGNw2dj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:15:01      436     405.6     XLON       xb4AAGNw2Xb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:14:41      124     405.6     XLON       xb4AAGNw2tn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:14:13      907     405.6     XLON       xb4AAGNw231 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:14:01      1419    405.6     XLON       xb4AAGNw2KC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:13:21      628     405.6     XLON       xb4AAGNw3el 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:12:58      1457    405.7     XLON       xb4AAGNw347 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:11:50      449     405.5     XLON       xb4AAGNw0w2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:11:50      264     405.5     XLON       xb4AAGNw0w4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:11:26      699     405.6     XLON       xb4AAGNw0GP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:11:26      887     405.6     XLON       xb4AAGNw0Jn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:11:10      367     405.7     XLON       xb4AAGNw1c@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:11:10      670     405.7     XLON       xb4AAGNw1c0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:09:59      347     405.6     XLON       xb4AAGNw1Jj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:09:59      735     405.6     XLON       xb4AAGNw1Jm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:09:51      841     405.7     XLON       xb4AAGNw1P1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:09:51      207     405.7     XLON       xb4AAGNw1P3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:09:31      209     405.7     XLON       xb4AAGNwEie 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:09:21      182     405.7     XLON       xb4AAGNwEru 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:09:07      647     405.7     XLON       xb4AAGNwE$4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:09:02      958     405.7     XLON       xb4AAGNwExn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:09:02      104     405.7     XLON       xb4AAGNwExp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:08:54      1310    405.8     XLON       xb4AAGNwE4D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:08:54      360     405.8     XLON       xb4AAGNwE4B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:08:54      357     405.8     XLON       xb4AAGNwE49 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:08:54      240     405.9     XLON       xb4AAGNwE4J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:08:54      500     405.9     XLON       xb4AAGNwE4R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:08:54      150     405.9     XLON       xb4AAGNwE4P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:08:54      500     405.9     XLON       xb4AAGNwE4V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:08:54      500     405.9     XLON       xb4AAGNwE4T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:08:54      601     405.9     XLON       xb4AAGNwE7X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:08:54      500     405.9     XLON       xb4AAGNwE4N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:08:54      500     405.9     XLON       xb4AAGNwE4L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:08:54      209     405.9     XLON       xb4AAGNwE7d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:08:54      500     405.9     XLON       xb4AAGNwE7f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:06:52      770     405.7     XLON       xb4AAGNwFAp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:06:52      414     405.7     XLON       xb4AAGNwFAr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:06:52      170     405.7     XLON       xb4AAGNwFA@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:05:08       71     405.7     XLON       xb4AAGNwCLN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:05:08      993     405.7     XLON       xb4AAGNwCLP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:03:56      816     405.8     XLON       xb4AAGNwDF8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:03:56      242     405.8     XLON       xb4AAGNwDF6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:03:56      1058    405.7     XLON       xb4AAGNwDFD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:03:44      358     405.8     XLON       xb4AAGNwDKB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:03:20      462     405.8     XLON       xb4AAGNwDQk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:03:20      140     405.8     XLON       xb4AAGNwDQm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:02:55      510     405.9     XLON       xb4AAGNwAkQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:02:48      446      406      XLON       xb4AAGNwAgr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:02:41      1256     406      XLON       xb4AAGNwAta 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:02:41       23      406      XLON       xb4AAGNwAtc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:02:37      1055    406.1     XLON       xb4AAGNwAmk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:01:41      278     405.9     XLON       xb4AAGNwAT@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:01:41      403     405.9     XLON       xb4AAGNwAT0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:01:07      274      406      XLON       xb4AAGNwBqL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:01:07      387      406      XLON       xb4AAGNwBqN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:01:06      378     406.1     XLON       xb4AAGNwBtJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:01:06      813     406.1     XLON       xb4AAGNwBtL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:01:06      378     406.1     XLON       xb4AAGNwBtN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:01:05      425     406.2     XLON       xb4AAGNwBs5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:00:45      329     406.2     XLON       xb4AAGNwB0m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     10:00:45      913     406.2     XLON       xb4AAGNwB0o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:59:00      446     406.4     XLON       xb4AAGNw8MH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:58:50      335     406.4     XLON       xb4AAGNw8TZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:58:46      665     406.4     XLON       xb4AAGNw8V6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:58:46      949     406.5     XLON       xb4AAGNw8VK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:58:37      610     406.5     XLON       xb4AAGNw9kN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:58:37      1394    406.6     XLON       xb4AAGNw9kP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:57:59      356     406.2     XLON       xb4AAGNw9AA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:57:59      592     406.3     XLON       xb4AAGNw9LX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:57:59      183     406.4     XLON       xb4AAGNw9Lf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:57:59      869     406.4     XLON       xb4AAGNw9Lh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:56:03      397     406.2     XLON       xb4AAGNxsSN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:56:00      566     406.3     XLON       xb4AAGNxsPj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:55:56      446     406.3     XLON       xb4AAGNxtbh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:55:52      270     406.3     XLON       xb4AAGNxtde 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:55:52      648     406.3     XLON       xb4AAGNxtdg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:55:35      696     406.4     XLON       xb4AAGNxtf9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:54:31      371     406.8     XLON       xb4AAGNxtMV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:54:30      492     406.9     XLON       xb4AAGNxtHr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:54:20      562     406.8     XLON       xb4AAGNxtRp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:54:20      1285    406.9     XLON       xb4AAGNxtRr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:54:15      500      407      XLON       xb4AAGNxqXo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:54:15      485      407      XLON       xb4AAGNxqXi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:54:15      621      407      XLON       xb4AAGNxqXm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:54:15      500      407      XLON       xb4AAGNxqXk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:54:11      1031    406.7     XLON       xb4AAGNxqYn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:53:28      171     406.4     XLON       xb4AAGNxq7X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:53:28      275     406.4     XLON       xb4AAGNxq7Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:51:57      402     406.1     XLON       xb4AAGNxr5V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:51:57      331     406.1     XLON       xb4AAGNxr4k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:51:48      396     406.2     XLON       xb4AAGNxrC8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:51:10      135     406.2     XLON       xb4AAGNxolC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:51:10      343     406.2     XLON       xb4AAGNxolE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:51:08      1086    406.3     XLON       xb4AAGNxokR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:51:08       56     406.3     XLON       xb4AAGNxokT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:51:01      428     406.4     XLON       xb4AAGNxoqL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:51:01      335     406.4     XLON       xb4AAGNxoqN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:50:28      646     406.4     XLON       xb4AAGNxo1M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:50:28      256     406.4     XLON       xb4AAGNxo1O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:50:01      1004    406.5     XLON       xb4AAGNxoIe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:50:01      123     406.5     XLON       xb4AAGNxoIg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:49:59      640     406.6     XLON       xb4AAGNxoTB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:49:59      420     406.6     XLON       xb4AAGNxoTD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:49:15      643     406.5     XLON       xb4AAGNxpg9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:49:15      250     406.6     XLON       xb4AAGNxpgB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:49:15      196     406.6     XLON       xb4AAGNxpgD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:49:07      1026    406.6     XLON       xb4AAGNxpnN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:49:04      369     406.6     XLON       xb4AAGNxpoj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:49:03      530     406.6     XLON       xb4AAGNxpzh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:49:03      303     406.6     XLON       xb4AAGNxpz0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:49:03      900     406.6     XLON       xb4AAGNxpz2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:48:22      335     406.4     XLON       xb4AAGNxpHu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:48:22      670     406.4     XLON       xb4AAGNxpHs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:47:41      500     406.4     XLON       xb4AAGNxmgl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:47:41      900     406.4     XLON       xb4AAGNxmgn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:46:25      730     406.2     XLON       xb4AAGNxnWK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:46:25      446     406.2     XLON       xb4AAGNxnWQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:46:02      130     406.2     XLON       xb4AAGNxnzL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:46:02      900     406.2     XLON       xb4AAGNxnzN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:46:02      1660    406.2     XLON       xb4AAGNxnyY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:46:02      493     406.2     XLON       xb4AAGNxnye 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:46:02      500     406.2     XLON       xb4AAGNxnyc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:46:02      500     406.2     XLON       xb4AAGNxnya 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:46:02      407     406.2     XLON       xb4AAGNxnys 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:46:02      690     406.1     XLON       xb4AAGNxny$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:46:02      986     406.2     XLON       xb4AAGNxny1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:44:27      814     406.3     XLON       xb4AAGNx@lv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:44:27      500     406.3     XLON       xb4AAGNx@lx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:44:27      900     406.3     XLON       xb4AAGNx@lz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:42:10       57     405.7     XLON       xb4AAGNx$v5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:42:10      1433    405.7     XLON       xb4AAGNx$v7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:41:28      267     405.7     XLON       xb4AAGNx$LN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:41:28      621     405.7     XLON       xb4AAGNx$LP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:41:00      378     405.7     XLON       xb4AAGNxyZv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:41:00      1412    405.6     XLON       xb4AAGNxyZ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:40:03      193     405.6     XLON       xb4AAGNxy6R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:40:03      392     405.6     XLON       xb4AAGNxy6T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:39:52      281     405.7     XLON       xb4AAGNxy91 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:39:52      500     405.7     XLON       xb4AAGNxy93 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:39:52      1280    405.7     XLON       xb4AAGNxy9M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:39:11      400     405.8     XLON       xb4AAGNxzdN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:39:11      320     405.8     XLON       xb4AAGNxzdL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:39:00      1128    405.8     XLON       xb4AAGNxzhY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:39:00      200     405.8     XLON       xb4AAGNxzha 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:37:52      400     405.6     XLON       xb4AAGNxzKp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:37:52      434     405.6     XLON       xb4AAGNxzKr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:37:00      440     405.6     XLON       xb4AAGNxwlw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:37:00      403     405.6     XLON       xb4AAGNxwlu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:37:00      1014    405.6     XLON       xb4AAGNxwlB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:36:42       22     405.6     XLON       xb4AAGNxwpS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:36:13      565     405.6     XLON       xb4AAGNxw0s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:36:12      591     405.7     XLON       xb4AAGNxw3i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:35:51      616     405.7     XLON       xb4AAGNxwIT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:35:36      772     405.8     XLON       xb4AAGNxxag 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:35:20      1095    405.8     XLON       xb4AAGNxxiM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:35:20      322     405.8     XLON       xb4AAGNxxiO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:35:16      112     405.9     XLON       xb4AAGNxxkm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:35:16      240     405.9     XLON       xb4AAGNxxko 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:35:16      1260    405.9     XLON       xb4AAGNxxkE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:35:16      978     405.9     XLON       xb4AAGNxxkP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:35:16      305     405.9     XLON       xb4AAGNxxfZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:35:16      980     405.9     XLON       xb4AAGNxxfX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:35:16      500     405.9     XLON       xb4AAGNxxfd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:35:16      500     405.9     XLON       xb4AAGNxxfb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:35:16      500     405.9     XLON       xb4AAGNxxff 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:35:16      500     405.9     XLON       xb4AAGNxxkR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:35:16      500     405.9     XLON       xb4AAGNxxkV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:35:16      500     405.9     XLON       xb4AAGNxxkT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:35:16      399     405.9     XLON       xb4AAGNxxfp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:35:16      831     405.9     XLON       xb4AAGNxxfr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:35:13      837     405.9     XLON       xb4AAGNxxhL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:35:13      293     405.9     XLON       xb4AAGNxxhH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:35:13      500     405.9     XLON       xb4AAGNxxhJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:32:41      1182    405.9     XLON       xb4AAGNxu4Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:32:41      410     405.9     XLON       xb4AAGNxu4a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:32:41      980     405.9     XLON       xb4AAGNxu4s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:31:31      610     405.7     XLON       xb4AAGNxvZO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:31:31      366     405.7     XLON       xb4AAGNxvZQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:29:24      693     405.7     XLON       xb4AAGNxcgE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:29:24      989     405.8     XLON       xb4AAGNxcgI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:28:33      503     405.8     XLON       xb4AAGNxcFr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:28:33      500     405.8     XLON       xb4AAGNxcFt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:28:33      900     405.8     XLON       xb4AAGNxcFv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:28:33      578     405.8     XLON       xb4AAGNxcF2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:28:33      623     405.8     XLON       xb4AAGNxcF4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:26:46      483     405.3     XLON       xb4AAGNxdC@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:26:46      128     405.3     XLON       xb4AAGNxdC0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:26:40      311     405.4     XLON       xb4AAGNxd9M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:26:40      323     405.4     XLON       xb4AAGNxd9O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:26:22      172     405.4     XLON       xb4AAGNxdPV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:26:22      1321    405.4     XLON       xb4AAGNxdOX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:26:21      1069    405.5     XLON       xb4AAGNxdR9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:24:58      720     405.3     XLON       xb4AAGNxaEF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:24:55      477     405.4     XLON       xb4AAGNxa97 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:24:55      111     405.4     XLON       xb4AAGNxa99 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:24:55      139     405.4     XLON       xb4AAGNxa9B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:24:55      298     405.5     XLON       xb4AAGNxa8a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:24:55      390     405.5     XLON       xb4AAGNxa8c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:24:53      500     405.6     XLON       xb4AAGNxaBc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:24:53       12     405.6     XLON       xb4AAGNxaBa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:24:53      983     405.6     XLON       xb4AAGNxaBi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:24:53      983     405.6     XLON       xb4AAGNxaBI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:24:44      984     405.7     XLON       xb4AAGNxaHF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:23:06      281     405.7     XLON       xb4AAGNxbKN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:23:06      245     405.7     XLON       xb4AAGNxbKD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:23:06      500     405.7     XLON       xb4AAGNxbKH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:23:06       62     405.7     XLON       xb4AAGNxbKF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:23:06      500     405.7     XLON       xb4AAGNxbKL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:23:06      500     405.7     XLON       xb4AAGNxbKJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:23:06      219     405.7     XLON       xb4AAGNxbNX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:23:06      500     405.7     XLON       xb4AAGNxbNb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:23:06      500     405.7     XLON       xb4AAGNxbNZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:23:06      377     405.6     XLON       xb4AAGNxbNh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:23:06      605     405.6     XLON       xb4AAGNxbNj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:22:38      332     405.7     XLON       xb4AAGNxYco 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:22:38      450     405.7     XLON       xb4AAGNxYcq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:22:38      484     405.7     XLON       xb4AAGNxYcx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:22:38      500     405.7     XLON       xb4AAGNxYcz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:22:38      981     405.7     XLON       xb4AAGNxYc4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:19:27      130     405.6     XLON       xb4AAGNxWaO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:19:27      715     405.6     XLON       xb4AAGNxWaQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:19:27      1208    405.7     XLON       xb4AAGNxWdY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:19:23      602     405.8     XLON       xb4AAGNxWX2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:18:16      1752    405.8     XLON       xb4AAGNxWGw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:18:15      890     405.9     XLON       xb4AAGNxWTa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:18:15      217     405.9     XLON       xb4AAGNxWTe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:18:15      500     405.9     XLON       xb4AAGNxWTc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:18:15      500     405.9     XLON       xb4AAGNxWTg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:18:15       98     405.9     XLON       xb4AAGNxWTi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:18:15      500     405.9     XLON       xb4AAGNxWTW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:18:15       62     405.9     XLON       xb4AAGNxWIU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:18:15      412     405.9     XLON       xb4AAGNxWT2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:18:02      182     405.9     XLON       xb4AAGNxXal 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:18:02      500     405.9     XLON       xb4AAGNxXaj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:17:01      1202    405.9     XLON       xb4AAGNxX2Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:17:01      487     405.9     XLON       xb4AAGNxX2@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:17:01      492     405.9     XLON       xb4AAGNxX20 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:16:49      977     405.9     XLON       xb4AAGNxXBJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:16:07      298     405.9     XLON       xb4AAGNxkXU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:16:05      732     405.9     XLON       xb4AAGNxkYe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:16:05      220     405.9     XLON       xb4AAGNxkYg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:16:05       25     405.9     XLON       xb4AAGNxkYi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:15:03      392      406      XLON       xb4AAGNxkK7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:15:03      833      406      XLON       xb4AAGNxkK9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:14:04      258     406.1     XLON       xb4AAGNxlqs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:14:04      188     406.1     XLON       xb4AAGNxlqu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:14:01      915     406.1     XLON       xb4AAGNxltU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:14:01      171     406.1     XLON       xb4AAGNxlsW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:14:01      458     406.1     XLON       xb4AAGNxlsY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:13:25      120     406.2     XLON       xb4AAGNxlB@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:13:25      2488    406.2     XLON       xb4AAGNxlBy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:13:25      456     406.2     XLON       xb4AAGNxlB8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:13:25      336     406.2     XLON       xb4AAGNxlBT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:12:07      338     406.1     XLON       xb4AAGNxipM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:12:07      900     406.1     XLON       xb4AAGNxipQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:12:07      410     406.1     XLON       xb4AAGNxipO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:12:07      250     406.1     XLON       xb4AAGNxioY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:12:07      421     406.1     XLON       xb4AAGNxioa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:11:48      500      406      XLON       xb4AAGNxi7T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:11:48      500      406      XLON       xb4AAGNxi7R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:11:48      500      406      XLON       xb4AAGNxi6X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:11:48      339      406      XLON       xb4AAGNxi7V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:11:48      500      406      XLON       xb4AAGNxi6b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:11:48      500      406      XLON       xb4AAGNxi6Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:11:48      500      406      XLON       xb4AAGNxi6d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:10:06      334     405.8     XLON       xb4AAGNxj6Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:10:01       14     405.8     XLON       xb4AAGNxj0S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:10:01      500     405.8     XLON       xb4AAGNxj3f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:10:01      500     405.8     XLON       xb4AAGNxj3d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:10:01      609     405.8     XLON       xb4AAGNxj3b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:09:32      386     405.8     XLON       xb4AAGNxjTm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:09:32      252     405.8     XLON       xb4AAGNxjTo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:09:27      623     405.8     XLON       xb4AAGNxjOi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:09:27      900     405.8     XLON       xb4AAGNxjOk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:09:27      1488    405.8     XLON       xb4AAGNxjO3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:09:27       22     405.8     XLON       xb4AAGNxjO5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:08:07      586     405.7     XLON       xb4AAGNxgNd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:08:07      717     405.7     XLON       xb4AAGNxgNf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:08:07      894     405.7     XLON       xb4AAGNxgNj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:08:07      500     405.7     XLON       xb4AAGNxgNh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:08:07      151     405.7     XLON       xb4AAGNxgNp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:08:07      487     405.7     XLON       xb4AAGNxgNr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:08:07      284     405.7     XLON       xb4AAGNxgNt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:06:39      1002    405.6     XLON       xb4AAGNxh0C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:06:08      1507    405.4     XLON       xb4AAGNxhIG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:05:47      363     405.5     XLON       xb4AAGNxeW7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:05:47      725     405.5     XLON       xb4AAGNxeWJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:05:01      1247    405.3     XLON       xb4AAGNxe2p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:05:01      150     405.3     XLON       xb4AAGNxe2r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:04:58      1630    405.4     XLON       xb4AAGNxeFe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:03:33      500     405.3     XLON       xb4AAGNxfw5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:03:33       66     405.3     XLON       xb4AAGNxfw3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:03:33      746     405.3     XLON       xb4AAGNxfwG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:03:11      446     405.4     XLON       xb4AAGNxfEI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:03:11      1335    405.4     XLON       xb4AAGNxfEO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:03:05      1102    405.5     XLON       xb4AAGNxfKC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:02:26       83     405.5     XLON       xb4AAGNxMiE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:02:26      900     405.5     XLON       xb4AAGNxMiI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:02:26      500     405.5     XLON       xb4AAGNxMiG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:02:26      411     405.5     XLON       xb4AAGNxMlX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:02:22       92     405.4     XLON       xb4AAGNxMkt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:02:22      425     405.4     XLON       xb4AAGNxMkz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:02:22      314     405.4     XLON       xb4AAGNxMk6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:02:22      500     405.4     XLON       xb4AAGNxMk8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:01:01      151     404.9     XLON       xb4AAGNxNjo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:01:01      222     404.9     XLON       xb4AAGNxNjq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:01:01      277     404.9     XLON       xb4AAGNxNjs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:01:00      850      405      XLON       xb4AAGNxNiA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:00:02      522     405.3     XLON       xb4AAGNxNHs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:00:02      255     405.3     XLON       xb4AAGNxNHu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:00:00      1227    405.4     XLON       xb4AAGNxNJi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:00:00      500     405.5     XLON       xb4AAGNxNIz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:00:00      442     405.5     XLON       xb4AAGNxNIx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     09:00:00      403     405.5     XLON       xb4AAGNxNIK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:59:29      1291    405.5     XLON       xb4AAGNxKi6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:59:04      409     405.5     XLON       xb4AAGNxKot 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:59:04      911     405.5     XLON       xb4AAGNxKo3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:58:06      862     405.5     XLON       xb4AAGNxKOm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:58:06      447     405.5     XLON       xb4AAGNxKOo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:57:46      900     405.5     XLON       xb4AAGNxLkU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:57:46      303     405.5     XLON       xb4AAGNxLkS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:57:46      523     405.6     XLON       xb4AAGNxLfa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:57:25      283     405.5     XLON       xb4AAGNxLv3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:57:25      416     405.5     XLON       xb4AAGNxLv9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:57:25      405     405.5     XLON       xb4AAGNxLvD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:57:25      624     405.5     XLON       xb4AAGNxLvB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:57:25      405     405.5     XLON       xb4AAGNxLvJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:57:00      446     405.3     XLON       xb4AAGNxLAD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:56:05      449     405.2     XLON       xb4AAGNxIq3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:56:05       99     405.2     XLON       xb4AAGNxIq5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:56:05      1000    405.3     XLON       xb4AAGNxIq6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:55:49      492     405.3     XLON       xb4AAGNxI$6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:55:05      2489    405.1     XLON       xb4AAGNxIIq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:54:20      819     405.1     XLON       xb4AAGNxJ$q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:54:20      658      405      XLON       xb4AAGNxJ$I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:54:20      500      405      XLON       xb4AAGNxJ$M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:54:20      350      405      XLON       xb4AAGNxJ$K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:54:20      450      405      XLON       xb4AAGNxJ$O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:53:07      500      405      XLON       xb4AAGNxGfy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:53:07      500      405      XLON       xb4AAGNxGf@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:53:07      500      405      XLON       xb4AAGNxGf0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:53:07       7       405      XLON       xb4AAGNxGfu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:53:07      500      405      XLON       xb4AAGNxGfw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:52:32      1320    404.8     XLON       xb4AAGNxG7f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:52:04      1130    404.9     XLON       xb4AAGNxGG2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:51:35      1255    404.9     XLON       xb4AAGNxHks 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:51:14      350     404.9     XLON       xb4AAGNxH@Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:51:14       80     404.9     XLON       xb4AAGNxH@X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:51:13      910     404.9     XLON       xb4AAGNxH@8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:50:48      412     404.9     XLON       xb4AAGNxHLd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:50:48      295     404.9     XLON       xb4AAGNxHLm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:50:48      1000    404.9     XLON       xb4AAGNxHLo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:49:25      583      405      XLON       xb4AAGNxU17 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:49:23      696      405      XLON       xb4AAGNxU3t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:49:23      236      405      XLON       xb4AAGNxU3u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:49:23      1412    405.1     XLON       xb4AAGNxU3z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:48:24      552     405.5     XLON       xb4AAGNxVrW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:48:22       9      405.7     XLON       xb4AAGNxVq7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:48:22      337     405.7     XLON       xb4AAGNxVtX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:48:22      504     405.7     XLON       xb4AAGNxVtZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:48:21      1213    405.8     XLON       xb4AAGNxVtQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:47:29      495     405.7     XLON       xb4AAGNxVG@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:47:29      211     405.8     XLON       xb4AAGNxVGU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:47:29      500     405.8     XLON       xb4AAGNxVJW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:47:29      615     405.8     XLON       xb4AAGNxVJp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:47:29      215     405.8     XLON       xb4AAGNxVJr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:47:16      1307    405.9     XLON       xb4AAGNxVRM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:47:03      667     405.9     XLON       xb4AAGNxSiw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:46:31      1036    405.8     XLON       xb4AAGNxSxO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:46:31      224     405.8     XLON       xb4AAGNxSxQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:46:27      445      406      XLON       xb4AAGNxS4j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:46:27      500      406      XLON       xb4AAGNxS4v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:46:27      500      406      XLON       xb4AAGNxS4t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:46:27      200      406      XLON       xb4AAGNxS4r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:45:54      1097    405.8     XLON       xb4AAGNxTc7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:45:46      1274    405.8     XLON       xb4AAGNxTi3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:45:00      698     405.8     XLON       xb4AAGNxTKc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:44:28      1224    405.8     XLON       xb4AAGNxQeu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:44:17      900     405.9     XLON       xb4AAGNxQmw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:44:17       33     405.9     XLON       xb4AAGNxQmu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:43:47      2313    405.8     XLON       xb4AAGNxQ9z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:43:47      550     405.8     XLON       xb4AAGNxQ9$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:43:47      909     405.8     XLON       xb4AAGNxQ95 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:43:29      350     405.8     XLON       xb4AAGNxQJy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:43:29      550     405.8     XLON       xb4AAGNxQJ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:43:29      500     405.8     XLON       xb4AAGNxQJw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:43:12      644     405.8     XLON       xb4AAGNxRdL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:41:40      711     405.6     XLON       xb4AAGNxOe1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:41:40      900     405.6     XLON       xb4AAGNxOe7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:41:40      500     405.6     XLON       xb4AAGNxOe5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:41:40      908     405.6     XLON       xb4AAGNxOeD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:40:38      1045    405.7     XLON       xb4AAGNxOSH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:40:38      1464    405.7     XLON       xb4AAGNxOSN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:39:41      221     405.5     XLON       xb4AAGNxP3Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:39:41      225     405.5     XLON       xb4AAGNxP3S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:39:40      1386    405.5     XLON       xb4AAGNxP2g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:38:36      539     405.6     XLON       xb4AAGNx6p7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:38:36      306     405.6     XLON       xb4AAGNx6p9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:38:36      1206    405.7     XLON       xb4AAGNx6pA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:38:32      1206    405.8     XLON       xb4AAGNx6o9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:37:59      3347    405.8     XLON       xb4AAGNx6M$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:37:59      900     405.8     XLON       xb4AAGNx6M1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:37:59      909     405.8     XLON       xb4AAGNx6M7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:36:24      551     405.8     XLON       xb4AAGNx7GD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:35:47      971     405.6     XLON       xb4AAGNx4fB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:35:43      1303    405.7     XLON       xb4AAGNx4ho 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:35:35      968     405.8     XLON       xb4AAGNx4tU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:34:56      772     405.7     XLON       xb4AAGNx4GB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:34:40      772     405.8     XLON       xb4AAGNx5bw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:34:03       47     405.9     XLON       xb4AAGNx5vU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:34:03      500     405.9     XLON       xb4AAGNx5uW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:34:03      794     405.8     XLON       xb4AAGNx5ut 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:34:03      1245    405.9     XLON       xb4AAGNx5uv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:33:53      758      406      XLON       xb4AAGNx51L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:33:53      394      406      XLON       xb4AAGNx51T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:33:53      500      406      XLON       xb4AAGNx50b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:33:53      289     406.1     XLON       xb4AAGNx50Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:33:53      850     406.1     XLON       xb4AAGNx50k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:33:53      500     406.1     XLON       xb4AAGNx50m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:33:53      500      406      XLON       xb4AAGNx508 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:33:53      328     406.1     XLON       xb4AAGNx506 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:33:53      933      406      XLON       xb4AAGNx50F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:32:12      600     406.1     XLON       xb4AAGNx2KR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:31:53      614     406.1     XLON       xb4AAGNx3W9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:31:53       21     406.1     XLON       xb4AAGNx3WA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:31:53      2355    406.2     XLON       xb4AAGNx3WC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:31:53      908     406.2     XLON       xb4AAGNx3Ze 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:30:30      1270    406.1     XLON       xb4AAGNx0kX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:30:30      1306    406.2     XLON       xb4AAGNx0ke 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:30:30      500     406.2     XLON       xb4AAGNx0kg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:30:11      446     406.2     XLON       xb4AAGNx05W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:29:48      651     406.1     XLON       xb4AAGNx0TY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:29:48      365     406.2     XLON       xb4AAGNx0Ta 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:29:48      1125    406.2     XLON       xb4AAGNx0Tc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:29:15      538     406.3     XLON       xb4AAGNx1yS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:29:15      900     406.3     XLON       xb4AAGNx1$W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:29:15      500     406.3     XLON       xb4AAGNx1yU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:29:14      1500    406.3     XLON       xb4AAGNx1$g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:27:49      495     405.9     XLON       xb4AAGNxETe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:27:49      647      406      XLON       xb4AAGNxETj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:27:49      643      406      XLON       xb4AAGNxET2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:27:36       95     406.1     XLON       xb4AAGNxFdG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:27:36      1218    406.1     XLON       xb4AAGNxFdI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:27:33      262     406.2     XLON       xb4AAGNxFZ3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:27:33      718     406.2     XLON       xb4AAGNxFZ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:27:33      500     406.2     XLON       xb4AAGNxFZB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:26:52      831     406.2     XLON       xb4AAGNxFMr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:26:51      1194    406.3     XLON       xb4AAGNxFH8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:26:51      500     406.4     XLON       xb4AAGNxFGY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:26:51      310     406.4     XLON       xb4AAGNxFGW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:26:51      909     406.3     XLON       xb4AAGNxFGf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:26:15      960     406.4     XLON       xb4AAGNxCu7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:26:15      1275    406.4     XLON       xb4AAGNxCuR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:25:08      446     406.3     XLON       xb4AAGNxDAJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:25:08      443     406.3     XLON       xb4AAGNxDAQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:25:08      633     406.4     XLON       xb4AAGNxDLo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:24:30      819     406.2     XLON       xb4AAGNxA0Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:24:30      1166    406.3     XLON       xb4AAGNxA0b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:24:17      880     406.4     XLON       xb4AAGNxAMr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:24:17      971     406.4     XLON       xb4AAGNxAMx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:23:37      172      406      XLON       xb4AAGNxBmG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:23:37      500      406      XLON       xb4AAGNxBmO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:23:37      735      406      XLON       xb4AAGNxBmK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:22:44      638     406.1     XLON       xb4AAGNxBPV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:22:44      910     406.2     XLON       xb4AAGNxBOi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:22:44      1635    406.3     XLON       xb4AAGNxBOo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:22:44      500     406.3     XLON       xb4AAGNxBOq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:22:44      1122    406.3     XLON       xb4AAGNxBOw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:22:44      500     406.3     XLON       xb4AAGNxBOy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:22:02      1252    406.2     XLON       xb4AAGNx8vE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:22:02      593     406.2     XLON       xb4AAGNx8u1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:21:01      776     405.3     XLON       xb4AAGNx9pk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:21:01      900     405.3     XLON       xb4AAGNx9pm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:21:01      629     405.3     XLON       xb4AAGNx9pv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:21:01      909     405.3     XLON       xb4AAGNx9p3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:19:58      569     405.2     XLON       xb4AAGNqsXh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:19:58      1301    405.3     XLON       xb4AAGNqsXj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:19:43      244     405.3     XLON       xb4AAGNqsha 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:19:43      301     405.4     XLON       xb4AAGNqshh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:19:43      389     405.4     XLON       xb4AAGNqshj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:19:43      196     405.4     XLON       xb4AAGNqshz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:19:43       84     405.4     XLON       xb4AAGNqsh$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:19:43      111     405.4     XLON       xb4AAGNqshx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:19:43      354     405.4     XLON       xb4AAGNqsh1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:19:04      633     405.3     XLON       xb4AAGNqsCB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:18:57      1417    405.3     XLON       xb4AAGNqsM0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:18:57      209     405.4     XLON       xb4AAGNqsM4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:18:53      209     405.4     XLON       xb4AAGNqsID 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:18:53      209     405.4     XLON       xb4AAGNqsII 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:18:53      209     405.4     XLON       xb4AAGNqsTi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:18:53      209     405.4     XLON       xb4AAGNqsTr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:18:53      209     405.4     XLON       xb4AAGNqsTw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:18:53      197     405.4     XLON       xb4AAGNqsT0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:18:52      340     405.4     XLON       xb4AAGNqsTN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:18:52      112     405.4     XLON       xb4AAGNqsTT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:18:52      197     405.4     XLON       xb4AAGNqsSd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:18:30      508     405.3     XLON       xb4AAGNqtfO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:18:14      433     405.3     XLON       xb4AAGNqtub 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:18:14      802     405.3     XLON       xb4AAGNqtul 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:17:24      583     405.2     XLON       xb4AAGNqqfX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:17:24      804     405.3     XLON       xb4AAGNqqfZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:17:23      1175    405.4     XLON       xb4AAGNqqep 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:17:14      237     405.6     XLON       xb4AAGNqqtM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:17:14      529     405.6     XLON       xb4AAGNqqtK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:17:14      133     405.6     XLON       xb4AAGNqqtI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:17:14      182     405.6     XLON       xb4AAGNqqtU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:17:14      293     405.6     XLON       xb4AAGNqqsW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:17:14      220     405.5     XLON       xb4AAGNqqsY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:17:14      454     405.5     XLON       xb4AAGNqqsq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:17:14      127     405.5     XLON       xb4AAGNqqsw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:17:14      512     405.5     XLON       xb4AAGNqqsy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:17:14      911     405.6     XLON       xb4AAGNqqs@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:16:22      941     405.7     XLON       xb4AAGNqrcw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:16:01      334     405.7     XLON       xb4AAGNqrzI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:16:01      900     405.7     XLON       xb4AAGNqrzO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:16:01      275     405.7     XLON       xb4AAGNqrzK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:16:01      1482    405.6     XLON       xb4AAGNqrzV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:16:01      1414    405.6     XLON       xb4AAGNqryX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:16:01      1576    405.7     XLON       xb4AAGNqryi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:15:19      390     405.3     XLON       xb4AAGNqrPz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:15:19       39     405.3     XLON       xb4AAGNqrP5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:15:19      500     405.3     XLON       xb4AAGNqrP7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:14:46      193     405.1     XLON       xb4AAGNqoy5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:14:16      446     404.8     XLON       xb4AAGNqoBN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:14:15       76     404.9     XLON       xb4AAGNqoA0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:14:15      160     404.9     XLON       xb4AAGNqoA2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:14:15      138     404.9     XLON       xb4AAGNqoA4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:14:15      237     404.9     XLON       xb4AAGNqoA6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:14:15      875      405      XLON       xb4AAGNqoA8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:13:48      882     404.9     XLON       xb4AAGNqpj0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:13:46      344      405      XLON       xb4AAGNqpiA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:13:46      491      405      XLON       xb4AAGNqpiG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:13:46      611      405      XLON       xb4AAGNqpiI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:13:46      500      405      XLON       xb4AAGNqpiK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:13:46      882      405      XLON       xb4AAGNqplY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:12:50       5      404.8     XLON       xb4AAGNqp8g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:12:50      1456    404.8     XLON       xb4AAGNqp8i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:12:44      233     404.9     XLON       xb4AAGNqpKq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:12:44      211     404.9     XLON       xb4AAGNqpKs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:12:44      101     404.9     XLON       xb4AAGNqpK3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:12:44      331     404.9     XLON       xb4AAGNqpK4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:12:44      674     404.9     XLON       xb4AAGNqpK9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:12:44      190     404.9     XLON       xb4AAGNqpKB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:12:44      1106    404.9     XLON       xb4AAGNqpKK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:12:44      500     404.9     XLON       xb4AAGNqpKM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:12:34      263     404.9     XLON       xb4AAGNqpTf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:12:31      2313    404.8     XLON       xb4AAGNqpPN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:12:31      464     404.8     XLON       xb4AAGNqpPR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:12:31      915     404.8     XLON       xb4AAGNqpOY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:10:53      272     404.7     XLON       xb4AAGNqnql 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:10:52      727     404.8     XLON       xb4AAGNqntH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:10:48      137     404.9     XLON       xb4AAGNqnps 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:10:48      204     404.9     XLON       xb4AAGNqnpu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:10:48      227     404.9     XLON       xb4AAGNqnpw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:10:48      159     404.9     XLON       xb4AAGNqnpy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:10:48      1000     405      XLON       xb4AAGNqnp@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:10:14      390     404.8     XLON       xb4AAGNqnBM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:10:14      301     404.8     XLON       xb4AAGNqnBO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:09:52      932     404.4     XLON       xb4AAGNq@Yb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:09:51      370     404.5     XLON       xb4AAGNq@YA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:09:51      241     404.5     XLON       xb4AAGNq@YE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:09:51      753     404.5     XLON       xb4AAGNq@YC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:09:51      276     404.5     XLON       xb4AAGNq@YI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:09:38      446     404.5     XLON       xb4AAGNq@rD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:09:32      498     404.5     XLON       xb4AAGNq@nf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:09:32      743     404.5     XLON       xb4AAGNq@np 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:09:04      483     404.6     XLON       xb4AAGNq@Lg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:08:45      262     404.7     XLON       xb4AAGNq$bY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:08:45      571     404.8     XLON       xb4AAGNq$ba 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:08:45      1305    404.9     XLON       xb4AAGNq$bU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:08:42      3010    405.1     XLON       xb4AAGNq$Xc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:08:42      500     405.1     XLON       xb4AAGNq$Xg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:08:42       34     405.1     XLON       xb4AAGNq$Xi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:08:42      500     405.1     XLON       xb4AAGNq$Xe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:08:42      918      405      XLON       xb4AAGNq$Xr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:08:11      789      405      XLON       xb4AAGNq$vx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:08:11      440      405      XLON       xb4AAGNq$vz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:07:49      575      405      XLON       xb4AAGNq$H7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:06:47      874     405.1     XLON       xb4AAGNqyoz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:06:47      346     405.2     XLON       xb4AAGNqyo@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:06:47      900     405.2     XLON       xb4AAGNqyo0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:06:47      509     405.1     XLON       xb4AAGNqyo8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:06:47      1375    405.2     XLON       xb4AAGNqyoA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:06:25      1663    405.4     XLON       xb4AAGNqy3o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:06:25      500     405.4     XLON       xb4AAGNqy3q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:06:25      205     405.4     XLON       xb4AAGNqy3w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:06:25      500     405.4     XLON       xb4AAGNqy3@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:06:25      500     405.4     XLON       xb4AAGNqy3y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:06:17      921     405.3     XLON       xb4AAGNqyFK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:05:22      716     404.9     XLON       xb4AAGNqzrX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:05:22      500     404.9     XLON       xb4AAGNqzrf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:05:22      632     404.9     XLON       xb4AAGNqzrZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:05:22       99     404.9     XLON       xb4AAGNqzrb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:05:22      1253    404.8     XLON       xb4AAGNqzrs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:04:51      591     404.9     XLON       xb4AAGNqzEI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:04:51      182      405      XLON       xb4AAGNqzEK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:04:51      1167     405      XLON       xb4AAGNqzEM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:04:38      734     405.3     XLON       xb4AAGNqzJZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:04:37      334     405.3     XLON       xb4AAGNqzIQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:04:37      1288    405.2     XLON       xb4AAGNqzTC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:04:37      100     405.2     XLON       xb4AAGNqzTG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:04:37      233     405.2     XLON       xb4AAGNqzTE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:04:37      1538    405.2     XLON       xb4AAGNqzSy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:04:37      1857    405.2     XLON       xb4AAGNqzS@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:04:37      181     405.2     XLON       xb4AAGNqzS0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:04:20      820     405.1     XLON       xb4AAGNqwaD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:04:20      105     405.1     XLON       xb4AAGNqwaF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:04:19      925     405.2     XLON       xb4AAGNqwdu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:04:11      925     405.3     XLON       xb4AAGNqwZB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:04:00      2043    404.9     XLON       xb4AAGNqwtx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:03:48      926     404.7     XLON       xb4AAGNqwxc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:03:26      130     404.8     XLON       xb4AAGNqwE7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:03:26      416     404.8     XLON       xb4AAGNqwE9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:03:13      198     404.8     XLON       xb4AAGNqwJE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:03:13      917     404.8     XLON       xb4AAGNqwJR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:03:13       37     404.8     XLON       xb4AAGNqwIl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:03:13      879     404.8     XLON       xb4AAGNqwIp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:03:13      879     404.8     XLON       xb4AAGNqwIr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:03:13      537     404.8     XLON       xb4AAGNqwIn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:03:13      880     404.8     XLON       xb4AAGNqwI3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:01:56      1224    404.2     XLON       xb4AAGNqurf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:01:56      193     404.3     XLON       xb4AAGNqurg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:01:56      1362    404.3     XLON       xb4AAGNqurI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      16/09/2021     08:01:56      3190    404.4     XLON       xb4AAGNqurK 
          -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRAEIRLIL

(END) Dow Jones Newswires

September 16, 2021 12:39 ET (16:39 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Aviva Charts.