TIDMAV.

RNS Number : 2121M

Aviva PLC

17 September 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              17(th) September 
 Date of purchase:                                        2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                              2,000,000 
 Lowest price paid per share (GBp):                  402.7000p 
 Highest price paid per share (GBp):                 410.0000p 
 Average price paid per share (GBp):                 406.2943p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        17(th) September 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
 Issuer    Transaction    Transaction            Price    Trading     Transaction 
   Name        Date           Time      Volume    (GBp)    Venue     Reference Code 
  AVIVA 
   PLC      17/09/2021     16:28:11      722     402.9     XLON       xb4AAPie0uk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:28:11      810      403      BATE       xb4AAPie0uq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:28:08      1049     403      XLON       xb4AAPie07q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:28:08       23      403      XLON       xb4AAPie07u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:28:08      170      403      XLON       xb4AAPie07s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:28:03      1444    402.9     XLON       xb4AAPie03S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:28:03      229     402.9     XLON       xb4AAPie02W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:28:03      500     402.9     XLON       xb4AAPie03U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:58      638     402.9     XLON       xb4AAPie0C7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:58      857     402.9     XLON       xb4AAPie0C9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:58       6      402.9     XLON       xb4AAPie0CD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:58      500     402.9     XLON       xb4AAPie0CB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:55       1      402.9     XLON       xb4AAPie0Eh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:55      500     402.9     XLON       xb4AAPie0Ej 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:55      350     402.9     XLON       xb4AAPie0EJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:55      350     402.9     XLON       xb4AAPie0EH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:55      490     402.9     XLON       xb4AAPie0EF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:55      733     402.8     XLON       xb4AAPie0ET 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:51      676     402.9     XLON       xb4AAPie08O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:51      1391    402.9     XLON       xb4AAPie08Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:51      358     402.9     XLON       xb4AAPie08S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:51      288     402.9     XLON       xb4AAPie0Ba 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:51      1513    402.9     XLON       xb4AAPie0BY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:51       71     402.9     BATE       xb4AAPie0Bg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:51      665     402.9     XLON       xb4AAPie0Bi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:51      194     402.9     BATE       xb4AAPie0Bu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:51       24     402.9     BATE       xb4AAPie0Bw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:48      956     402.9     XLON       xb4AAPie0Kn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:47      939     402.9     BATE       xb4AAPie0KP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:43      128     402.9     BATE       xb4AAPie0Ge 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:43       23     402.9     BATE       xb4AAPie0Gj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:43       25     402.9     BATE       xb4AAPie0Gl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:43       38     402.9     BATE       xb4AAPie0Gn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:43       29     402.9     BATE       xb4AAPie0Gp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:43       31     402.9     BATE       xb4AAPie0Gr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:43       50     402.9     BATE       xb4AAPie0Gt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:43       73     402.9     BATE       xb4AAPie0Gv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:43       68     402.9     BATE       xb4AAPie0Gx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:43      227     402.9     BATE       xb4AAPie0Gz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:43       54     402.9     BATE       xb4AAPie0G@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:43      138     402.9     BATE       xb4AAPie0G0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:43      138     402.9     BATE       xb4AAPie0G2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:43       28     402.9     BATE       xb4AAPie0GO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:43      306     402.9     BATE       xb4AAPie0GQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:43       80     402.9     BATE       xb4AAPie0GS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:43      187     402.9     BATE       xb4AAPie0GU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:43       55     402.9     BATE       xb4AAPie0JW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:43      100     402.9     BATE       xb4AAPie0Jp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:43      222     402.9     BATE       xb4AAPie0Jr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:43      673     402.9     BATE       xb4AAPie0Jt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:43      1376    402.9     XLON       xb4AAPie0JF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:43      1433    402.9     XLON       xb4AAPie0JH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:38      706     402.9     XLON       xb4AAPie0SU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:38      2227    402.9     XLON       xb4AAPie0VW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:38      2510    402.9     BATE       xb4AAPie0Va 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:35      563     402.9     BATE       xb4AAPie0Pp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:35      2933    402.9     XLON       xb4AAPie0Pl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:35      651     402.9     BATE       xb4AAPie0Pr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:11      327     402.9     XLON       xb4AAPie1q8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:11      350     402.9     XLON       xb4AAPie1qC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:11      1529    402.9     XLON       xb4AAPie1qA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:11      500     402.9     XLON       xb4AAPie1qP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:11      500     402.9     XLON       xb4AAPie1qN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:27:01      1286    402.8     XLON       xb4AAPie1xN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:57      2933    402.9     XLON       xb4AAPie13G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:57      3408    402.9     BATE       xb4AAPie13O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:57      2933    402.9     XLON       xb4AAPie12x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:53      550     402.9     BATE       xb4AAPie1FK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:50      1392     403      BATE       xb4AAPie19J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:50      302      403      BATE       xb4AAPie19L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:41      1286    402.9     XLON       xb4AAPie1Si 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:40      2489     403      XLON       xb4AAPie1Ux 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:40      137      403      XLON       xb4AAPie1U$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:40      500      403      XLON       xb4AAPie1Uz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:40      947      403      XLON       xb4AAPie1UV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:40      172      403      XLON       xb4AAPie1Pp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:40      388      403      XLON       xb4AAPie1Pr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:40      500      403      XLON       xb4AAPie1Py 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:40       42      403      XLON       xb4AAPie1Pw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:40      388      403      BATE       xb4AAPie1PH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:40      158      403      BATE       xb4AAPie1PJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:40      119      403      BATE       xb4AAPie1PL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:40      1247     403      XLON       xb4AAPie1Oa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:32      500      403      XLON       xb4AAPieEY5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:22      751      403      XLON       xb4AAPieEt2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:22      500      403      XLON       xb4AAPieEt6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:22      996      403      XLON       xb4AAPieEt4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:22       21      403      BATE       xb4AAPieEtV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:22      1900     403      BATE       xb4AAPieEsX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:22       37      403      BATE       xb4AAPieEsZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:21      1460     403      XLON       xb4AAPieEp4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:17      424      403      XLON       xb4AAPieEzR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:17       7       403      XLON       xb4AAPieEyZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:17       3       403      XLON       xb4AAPieEyX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:17       6       403      XLON       xb4AAPieEzV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:17       58      403      XLON       xb4AAPieEzT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:14      723      403      XLON       xb4AAPieE@7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:14      2933     403      XLON       xb4AAPieE@A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:00      948     402.9     XLON       xb4AAPieE2D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:00      725      403      XLON       xb4AAPieE2H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:26:00      1236     403      BATE       xb4AAPieE2J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:48      1287    402.9     XLON       xb4AAPieFdk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:48      653     402.9     XLON       xb4AAPieFds 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:48      1203     403      BATE       xb4AAPieFdu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:48      962      403      BATE       xb4AAPieFd$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:48      1084     403      XLON       xb4AAPieFd5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:47      2471    403.1     XLON       xb4AAPieFdV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:47      1371    403.1     BATE       xb4AAPieFcX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:41      1089    403.1     BATE       xb4AAPieFij 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:41      479     403.1     BATE       xb4AAPieFil 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:41      1500    403.1     BATE       xb4AAPieFin 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:40      1797    403.1     XLON       xb4AAPieFiE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:40      2101    403.2     XLON       xb4AAPieFlz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:40      500     403.2     XLON       xb4AAPieFl1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:40      350     403.2     XLON       xb4AAPieFl$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:32      500     403.2     XLON       xb4AAPieFqD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:32      500     403.2     XLON       xb4AAPieFqB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:32      500     403.2     XLON       xb4AAPieFq9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:32      500     403.2     XLON       xb4AAPieFq7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:32      500     403.2     XLON       xb4AAPieFq5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:32      296     403.2     XLON       xb4AAPieFq3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:24      665      403      XLON       xb4AAPieF$K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:16      840     402.9     XLON       xb4AAPieF43 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:13      1177    402.8     XLON       xb4AAPieF6x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:11      643     402.9     BATE       xb4AAPieF3z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:11      1260    402.9     XLON       xb4AAPieF3x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:11      920      403      BATE       xb4AAPieF3N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:11      458      403      XLON       xb4AAPieF3P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:11      2606     403      XLON       xb4AAPieF3R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:08      136     403.1     BATE       xb4AAPieFFt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:25:06      959     403.1     BATE       xb4AAPieFET 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:24:58      1581    403.1     XLON       xb4AAPieFGf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:24:58      784     403.1     BATE       xb4AAPieFGj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:24:58       27     403.1     XLON       xb4AAPieFGh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:24:45      833     403.1     BATE       xb4AAPieFQW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:24:42      878     403.1     XLON       xb4AAPieCZG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:24:42      1487    403.2     BATE       xb4AAPieCYH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:24:42      1515    403.2     XLON       xb4AAPieCYJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:24:29      902     403.2     XLON       xb4AAPieCqM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:24:28      2059    403.3     XLON       xb4AAPieCtA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:24:28      1870    403.3     XLON       xb4AAPieCtI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:24:28      2220    403.3     XLON       xb4AAPieCtM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:24:28      1998    403.3     BATE       xb4AAPieCtO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:24:06      1206    403.3     BATE       xb4AAPieCDl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:23:56      2186    403.3     XLON       xb4AAPieCNy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:23:49      665     403.4     XLON       xb4AAPieCSu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:23:34      678     403.4     BATE       xb4AAPieDXS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:23:34       60     403.4     BATE       xb4AAPieDXU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:23:34      327     403.4     BATE       xb4AAPieDWW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:23:34       62     403.4     BATE       xb4AAPieDWY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:23:34      2347    403.4     BATE       xb4AAPieDW8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:23:34      1442    403.4     XLON       xb4AAPieDWA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:23:31      2239    403.4     XLON       xb4AAPieDYb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:23:21      500     403.4     XLON       xb4AAPieDh4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:23:21      1450    403.4     BATE       xb4AAPieDhP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:23:21      3710    403.4     XLON       xb4AAPieDhJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:23:21      315     403.4     BATE       xb4AAPieDhR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:23:21      544     403.4     BATE       xb4AAPieDhT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:23:21      1776    403.4     BATE       xb4AAPieDhV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:23:05      4705    403.5     XLON       xb4AAPieDu2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:22:26      2366    403.4     XLON       xb4AAPieDVr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:22:08      2100    403.4     XLON       xb4AAPieAje 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:22:00      909     403.5     BATE       xb4AAPieArU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:22:00      571     403.5     XLON       xb4AAPieAqW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:22:00      2093    403.5     XLON       xb4AAPieAqY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:21:40      1022    403.5     XLON       xb4AAPieA3O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:21:35      766     403.6     XLON       xb4AAPieACw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:21:35      990     403.6     BATE       xb4AAPieACy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:21:28      740     403.6     BATE       xb4AAPieA8j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:21:28      1739    403.6     XLON       xb4AAPieA8h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:21:24      1398    403.7     BATE       xb4AAPieALA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:21:24      2999    403.7     XLON       xb4AAPieALC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:20:53      641     403.7     XLON       xb4AAPieBp4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:20:49      125     403.8     BATE       xb4AAPieByx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:20:49      400     403.9     BATE       xb4AAPieBy3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:20:49      745     403.9     BATE       xb4AAPieBy1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:20:49      159     403.9     BATE       xb4AAPieBy$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:20:49      790     403.8     BATE       xb4AAPieBy9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:20:49      1113    403.8     XLON       xb4AAPieByB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:20:49      1499    403.8     XLON       xb4AAPieByE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:20:49      2282    403.9     BATE       xb4AAPieByI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:20:49      3416    403.9     XLON       xb4AAPieByG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:20:34      3434    403.9     XLON       xb4AAPieB1N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:20:00      1197    403.8     XLON       xb4AAPie8WF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:56      134     403.9     BATE       xb4AAPie8ie 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:56      531     403.9     BATE       xb4AAPie8iV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:56      1139    403.9     BATE       xb4AAPie8lY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:55      1970    403.9     XLON       xb4AAPie8li 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:53      1640    403.9     XLON       xb4AAPie8ej 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:53      2861    403.9     XLON       xb4AAPie8el 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:52      665      404      BATE       xb4AAPie8e4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:52       18      404      XLON       xb4AAPie8eB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:52       11      404      XLON       xb4AAPie8eD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:52      544      404      XLON       xb4AAPie8eJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:52      100      404      XLON       xb4AAPie8eH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:52      500      404      XLON       xb4AAPie8eF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:33      1893     404      BATE       xb4AAPie863 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:33      230      404      BATE       xb4AAPie865 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:33      591      404      XLON       xb4AAPie86C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:33      500      404      XLON       xb4AAPie86O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:33      500      404      XLON       xb4AAPie86M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:33      500      404      XLON       xb4AAPie86K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:33      500      404      XLON       xb4AAPie86I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:33      350      404      XLON       xb4AAPie86G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:33      500      404      XLON       xb4AAPie86E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:33      1187     404      BATE       xb4AAPie81p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:33      3442     404      BATE       xb4AAPie81r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:33      2933     404      XLON       xb4AAPie81l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:19:09       20      404      XLON       xb4AAPie8Ib 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:18:57      671      404      XLON       xb4AAPie9bn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:18:52      213      404      BATE       xb4AAPie9Xd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:18:52      135      404      BATE       xb4AAPie9Xb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:18:52      116      404      XLON       xb4AAPie9Xj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:18:52      497      404      XLON       xb4AAPie9Xl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:18:52       57      404      XLON       xb4AAPie9Xn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:18:47      165      404      XLON       xb4AAPie9iF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:18:47      428      404      XLON       xb4AAPie9iD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:18:47       9       404      XLON       xb4AAPie9iB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:18:46      382      404      XLON       xb4AAPie9ly 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:18:46      1062     404      XLON       xb4AAPie9l@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:18:46      381      404      XLON       xb4AAPie9l6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:18:46      897      404      XLON       xb4AAPie9lA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:18:46      165      404      XLON       xb4AAPie9l8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:18:46      367      404      XLON       xb4AAPie9lO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:18:46      1062     404      XLON       xb4AAPie9lQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:18:26      2463    403.9     XLON       xb4AAPie9yK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:18:25      168     403.9     XLON       xb4AAPie9$D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:18:25       24     403.9     BATE       xb4AAPie9@Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:18:25      168     403.9     XLON       xb4AAPie9@v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:18:25      168     403.9     XLON       xb4AAPie9@7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:18:25      168     403.9     XLON       xb4AAPie9@O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:17:47       7      403.7     BATE       xb4AAPifsbl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:17:47       18     403.7     BATE       xb4AAPifsbj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:17:47       6      403.7     BATE       xb4AAPifsbn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:17:47       68     403.7     XLON       xb4AAPifsbq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:17:47      177     403.7     XLON       xb4AAPifsbs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:17:47      414     403.7     XLON       xb4AAPifsbu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:17:44      1444    403.7     XLON       xb4AAPifscf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:17:44      500     403.7     XLON       xb4AAPifsch 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:17:44      2237    403.7     BATE       xb4AAPifscq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:17:44      2933    403.7     XLON       xb4AAPifscm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:17:01      3430    403.7     XLON       xb4AAPifs09 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:16:54      1637    403.8     BATE       xb4AAPifsFV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:16:54      569     403.8     XLON       xb4AAPifsEY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:16:54      475     403.8     XLON       xb4AAPifsEa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:16:54      1449    403.8     XLON       xb4AAPifsEc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:16:08      828     403.7     BATE       xb4AAPiftgB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:16:06      828     403.7     XLON       xb4AAPiftqk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:16:03      1075    403.7     BATE       xb4AAPiftnn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:16:02      441     403.7     BATE       xb4AAPiftmI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:16:02      2041    403.7     XLON       xb4AAPiftmP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:16:01      2153    403.8     BATE       xb4AAPiftz$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:16:01      211     403.8     BATE       xb4AAPiftz1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:16:01      117     403.8     BATE       xb4AAPiftz3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:16:01      197     403.8     BATE       xb4AAPiftz5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:16:01      4653    403.8     XLON       xb4AAPiftz7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:15:29       58     403.9     XLON       xb4AAPifqd$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:15:26      2639    403.9     XLON       xb4AAPifqWv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:15:13      500     403.9     XLON       xb4AAPifqme 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:14:57      1686    403.8     BATE       xb4AAPifqCA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:14:30      1302    403.7     BATE       xb4AAPifrr6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:14:30      4678    403.7     XLON       xb4AAPifrr4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:14:25      2811    403.7     BATE       xb4AAPifrns 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:14:23      322     403.6     XLON       xb4AAPifrp0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:14:23       6      403.6     XLON       xb4AAPifrpF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:14:22      658     403.6     XLON       xb4AAPifrzP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:13:42      1575    403.4     XLON       xb4AAPifrPB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:13:05      1167    403.1     BATE       xb4AAPifoDh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:13:05      2738    403.1     XLON       xb4AAPifoDd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:12:45      1418    403.1     BATE       xb4AAPifoUM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:12:45      2698    403.1     XLON       xb4AAPifoUK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:11:56      427     402.9     BATE       xb4AAPifp68 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:11:56      289     402.9     BATE       xb4AAPifp6A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:11:56      693     402.9     XLON       xb4AAPifp1o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:11:56      877     402.9     XLON       xb4AAPifp0h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:11:55      444      403      BATE       xb4AAPifp3s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:11:55      212      403      BATE       xb4AAPifp3u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:11:55       28      403      BATE       xb4AAPifp3w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:11:55       43      403      BATE       xb4AAPifp3y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:11:55      678      403      XLON       xb4AAPifp3@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:11:55      547      403      XLON       xb4AAPifp30 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:11:50      1533     403      BATE       xb4AAPifpF7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:11:50      2606     403      XLON       xb4AAPifpF9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:11:09      555     402.9     XLON       xb4AAPifmeh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:11:09      764      403      XLON       xb4AAPifme6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:56       95     403.2     BATE       xb4AAPifmuW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:56      314     403.2     BATE       xb4AAPifmuc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:56      180     403.2     BATE       xb4AAPifmua 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:56      400     403.2     BATE       xb4AAPifmuY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:56      1147    403.2     XLON       xb4AAPifmui 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:56      1193    403.2     BATE       xb4AAPifmwF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:56      984     403.2     XLON       xb4AAPifm5x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:51      662     403.3     BATE       xb4AAPifm3g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:51       20     403.3     XLON       xb4AAPifm3i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:51      1734    403.3     XLON       xb4AAPifm3k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:48       3      403.3     BATE       xb4AAPifmDn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:30      1270    403.1     XLON       xb4AAPifmRY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:13      241     403.2     XLON       xb4AAPifnnd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:13      175     403.2     XLON       xb4AAPifnnf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:13      241     403.2     XLON       xb4AAPifnnh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:13      197     403.2     XLON       xb4AAPifnnl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:13      196     403.2     BATE       xb4AAPifnnn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:13       94     403.2     BATE       xb4AAPifnnp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:13      483     403.2     BATE       xb4AAPifnnE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:13       81     403.2     BATE       xb4AAPifnnG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:11      954     403.2     XLON       xb4AAPifno@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:01      665     403.3     BATE       xb4AAPifn6Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:01      350     403.3     XLON       xb4AAPifn6v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:01      350     403.3     XLON       xb4AAPifn6t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:01      500     403.3     XLON       xb4AAPifn6r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:01      2096    403.3     BATE       xb4AAPifn62 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:10:01      2512    403.3     XLON       xb4AAPifn60 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:09:39      3692    403.4     XLON       xb4AAPifnSs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:08:59      329     403.2     XLON       xb4AAPif@om 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:08:43      1835    403.2     XLON       xb4AAPif@3d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:08:43      1117    403.2     BATE       xb4AAPif@3f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:08:32      241     403.2     XLON       xb4AAPif@BK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:08:32      267     403.2     XLON       xb4AAPif@BM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:08:32      1945    403.2     XLON       xb4AAPif@BO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:08:32      1030    403.2     BATE       xb4AAPif@BQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:07:53      371     403.3     XLON       xb4AAPif$kI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:07:53      1132    403.3     XLON       xb4AAPif$kO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:07:53      818     403.3     BATE       xb4AAPif$kQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:07:35      634     403.3     BATE       xb4AAPif$wq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:07:35      906     403.4     BATE       xb4AAPif$ws 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:07:35      845     403.3     XLON       xb4AAPif$wm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:07:35      665     403.4     XLON       xb4AAPif$wo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:07:11      500     403.3     XLON       xb4AAPif$GR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:07:11      258     403.3     XLON       xb4AAPif$GP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:07:10       90     403.3     BATE       xb4AAPif$JZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:07:10      209     403.3     BATE       xb4AAPif$Jf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:07:10      694     403.3     BATE       xb4AAPif$Jh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:07:10      126     403.3     XLON       xb4AAPif$JX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:07:10      695     403.3     XLON       xb4AAPif$Jb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:07:10      126     403.3     XLON       xb4AAPif$Jd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:07:10      262     403.3     BATE       xb4AAPif$Jm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:07:09      187     403.3     XLON       xb4AAPif$TG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:07:09      378     403.3     XLON       xb4AAPif$TI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:07:09      509     403.3     XLON       xb4AAPif$TK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:07:09      116     403.3     XLON       xb4AAPif$Sk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:07:09      510     403.3     XLON       xb4AAPif$SE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:07:00      1873    403.3     BATE       xb4AAPifydd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:07:00      2446    403.3     XLON       xb4AAPifydb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:06:19      971     403.1     XLON       xb4AAPifyuQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:06:19      301     403.1     XLON       xb4AAPifyxg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:06:03      901     403.2     XLON       xb4AAPify9N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:06:01      1043    403.2     XLON       xb4AAPifyBq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:06:01      1462    403.2     BATE       xb4AAPifyB1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:06:01      3601    403.3     XLON       xb4AAPifyA5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:06:00      135     403.3     XLON       xb4AAPifyAB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:06:00      378     403.3     XLON       xb4AAPifyAD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:06:00       37     403.3     XLON       xb4AAPifyAF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:05:29      527     403.3     BATE       xb4AAPifzfO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:05:29      117     403.3     BATE       xb4AAPifzfQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:05:29       35     403.3     BATE       xb4AAPifzfS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:05:28      290     403.2     XLON       xb4AAPifzqp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:05:28      237     403.2     XLON       xb4AAPifzq5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:05:27      816     403.3     BATE       xb4AAPifzsh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:05:27      1128    403.3     BATE       xb4AAPifzsj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:05:27      784     403.3     XLON       xb4AAPifzsb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:05:27      1078    403.3     XLON       xb4AAPifzsd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:05:27      2614    403.3     XLON       xb4AAPifzsf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:04:11      1314     403      XLON       xb4AAPifwn6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:04:09      216     403.1     BATE       xb4AAPifwpg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:04:09      488     403.1     BATE       xb4AAPifwpi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:04:09      460     403.1     BATE       xb4AAPifwpk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:03:57      665     403.1     XLON       xb4AAPifw4m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:03:40       18     403.2     BATE       xb4AAPifwH$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:03:40      747     403.2     BATE       xb4AAPifwH3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:03:40      180     403.2     BATE       xb4AAPifwH1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:03:40      500     403.2     XLON       xb4AAPifwHB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:03:40      490     403.2     XLON       xb4AAPifwH9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:03:40      1290    403.2     BATE       xb4AAPifwHG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:03:40      1101    403.2     XLON       xb4AAPifwHE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:03:31      1454    403.2     XLON       xb4AAPifwRW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:03:20      1028    403.2     XLON       xb4AAPifxle 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:03:20       23     403.2     XLON       xb4AAPifxly 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:03:20      1751    403.3     BATE       xb4AAPifxlE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:03:20      1595    403.3     XLON       xb4AAPifxl8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:03:20      103     403.3     XLON       xb4AAPifxlG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:03:03      441     403.2     BATE       xb4AAPifxyj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:03:03      441     403.2     BATE       xb4AAPifxyA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:02:55      124     403.2     BATE       xb4AAPifx4Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:02:55      440     403.2     BATE       xb4AAPifx4b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:02:55      1946    403.2     XLON       xb4AAPifx78 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:02:55      473     403.2     BATE       xb4AAPifx6c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:02:55      695     403.2     XLON       xb4AAPifx7R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:02:55      207     403.2     BATE       xb4AAPifx6h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:02:55      773     403.3     BATE       xb4AAPifx65 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:02:32      665     403.3     XLON       xb4AAPifxH7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:02:32       82     403.2     XLON       xb4AAPifxHH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:02:07      1068    403.2     XLON       xb4AAPifui0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:01:57      721     403.1     XLON       xb4AAPifuqw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:01:51      987      403      XLON       xb4AAPifun8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:01:50      2253    403.1     XLON       xb4AAPifum$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:01:50      104     403.1     BATE       xb4AAPifumC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:01:50      1900    403.1     BATE       xb4AAPifumG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:01:50      720     403.1     BATE       xb4AAPifumI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:01:50      4600    403.1     XLON       xb4AAPifum8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:01:46      1738    403.1     XLON       xb4AAPifu$h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:00:55       33      403      BATE       xb4AAPifvde 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:00:11      934     402.9     XLON       xb4AAPifv8d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:00:08      887      403      XLON       xb4AAPifvNg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:00:08      320      403      XLON       xb4AAPifvNi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:00:08      615      403      BATE       xb4AAPifvNk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:00:08       10      403      BATE       xb4AAPifvNm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:00:04      966     403.1     BATE       xb4AAPifvTq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:00:04      2108    403.1     XLON       xb4AAPifvTo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:00:03      419     403.2     BATE       xb4AAPifvT8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:00:03      4784    403.2     XLON       xb4AAPifvT6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:00:03      1078    403.2     BATE       xb4AAPifvTA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:00:03      413     403.2     BATE       xb4AAPifvTC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:00:03       48     403.2     BATE       xb4AAPifvTE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:00:03       42     403.2     BATE       xb4AAPifvTG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:00:03      436     403.2     BATE       xb4AAPifvTI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:00:01       19     403.2     XLON       xb4AAPifvQq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:00:00      564     403.3     XLON       xb4AAPifcX1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     16:00:00      295     403.3     XLON       xb4AAPifcX3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:58:32      944     402.7     XLON       xb4AAPifdyC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:58:31      1873    402.8     XLON       xb4AAPifd@Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:58:31      998     402.8     BATE       xb4AAPifd@b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:58:07      921     402.9     XLON       xb4AAPifdAu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:58:07      1100    402.9     BATE       xb4AAPifdA4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:58:07      996     402.9     BATE       xb4AAPifdLa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:58:07      569     402.9     BATE       xb4AAPifdLc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:58:07      2354    402.9     XLON       xb4AAPifdLe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:58:07      145     402.9     XLON       xb4AAPifdLg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:57:27      1025     403      XLON       xb4AAPifaqG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:57:25      219      403      BATE       xb4AAPifaoi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:57:25      837      403      BATE       xb4AAPifaok 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:57:25      873      403      XLON       xb4AAPifaoe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:57:25      1283     403      XLON       xb4AAPifaog 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:56:57      1061    403.1     BATE       xb4AAPifaA6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:56:57      1212    403.1     XLON       xb4AAPifaA0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:56:47      374      403      BATE       xb4AAPifaIX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:56:47      1596     403      XLON       xb4AAPifaId 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:56:25      1188    402.9     XLON       xb4AAPifbii 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:56:07      748      403      XLON       xb4AAPifbmI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:56:07      546     403.1     BATE       xb4AAPifbpg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:56:07      1266    403.1     XLON       xb4AAPifbpe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:56:05      550     403.1     BATE       xb4AAPifbyO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:55:55      203     403.1     BATE       xb4AAPifbF8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:55:55       41     403.1     BATE       xb4AAPifbFA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:55:55      1220    403.1     XLON       xb4AAPifbFC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:55:55      665     403.2     BATE       xb4AAPifbFO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:55:55      997     403.2     XLON       xb4AAPifbFM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:55:17      661     403.5     BATE       xb4AAPifYlh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:55:17      128     403.5     BATE       xb4AAPifYlj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:55:17       61     403.5     BATE       xb4AAPifYln 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:55:17      1150    403.5     XLON       xb4AAPifYll 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:55:17      924     403.5     BATE       xb4AAPifYlC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:55:16      1657    403.6     BATE       xb4AAPifYkv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:55:16       40     403.6     BATE       xb4AAPifYkx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:55:16       83     403.6     BATE       xb4AAPifYkz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:55:16      311     403.6     BATE       xb4AAPifYk1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:55:16      590     403.6     BATE       xb4AAPifYk3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:55:16      1160    403.6     XLON       xb4AAPifYk$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:55:10      2143    403.7     XLON       xb4AAPifYrS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:55:01      148     403.7     XLON       xb4AAPifYy0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:55:01      3273    403.7     XLON       xb4AAPifYy2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:53:34      600     403.6     XLON       xb4AAPifZ0q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:53:34      145     403.7     XLON       xb4AAPifZ03 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:53:34      712     403.7     XLON       xb4AAPifZ05 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:53:16      626     403.6     XLON       xb4AAPifZJC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:53:16      983     403.7     BATE       xb4AAPifZIb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:53:16      894     403.7     XLON       xb4AAPifZIZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:52:52      310     404.1     XLON       xb4AAPifWmR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:52:52      355     404.1     XLON       xb4AAPifWmT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:52:46      871     404.1     BATE       xb4AAPifWxS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:52:46      1037    404.1     BATE       xb4AAPifWwd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:52:46      715     404.1     XLON       xb4AAPifWwl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:52:31      350     404.2     XLON       xb4AAPifWFh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:52:31      500     404.2     XLON       xb4AAPifWFf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:52:31      433     404.2     XLON       xb4AAPifWFd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:52:31      1047    404.1     XLON       xb4AAPifWFn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:52:31      2115    404.2     BATE       xb4AAPifWF3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:52:31      2261    404.2     XLON       xb4AAPifWF$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:51:38      665     404.2     XLON       xb4AAPifXm5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:51:38      1761    404.2     XLON       xb4AAPifXmM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:50:56      969     404.1     XLON       xb4AAPifXUN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:50:56      983     404.1     XLON       xb4AAPifXPj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:50:46      665     404.2     BATE       xb4AAPifkXS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:50:44      860     404.2     BATE       xb4AAPifkWP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:50:44      1344    404.2     XLON       xb4AAPifkWN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:50:25      728     404.2     XLON       xb4AAPifkmk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:50:18      898     404.1     BATE       xb4AAPifkvZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:50:18       23     404.1     BATE       xb4AAPifkvf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:50:18      1699    404.1     XLON       xb4AAPifkvh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:43      684     404.2     XLON       xb4AAPifkPJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:42      977     404.3     XLON       xb4AAPifkOL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:31      673     404.2     BATE       xb4AAPifll4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:31      1277    404.2     XLON       xb4AAPifll2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:31      2118    404.3     XLON       xb4AAPifll8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:31      1116    404.3     BATE       xb4AAPifllC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:31      4542    404.4     XLON       xb4AAPifllE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:31      2546    404.4     BATE       xb4AAPifllG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:05      665     404.4     XLON       xb4AAPiflxT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:01      1450    404.4     BATE       xb4AAPifl6d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:01      500     404.6     XLON       xb4AAPifl6q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:01      500     404.6     XLON       xb4AAPifl6s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:01      500     404.6     XLON       xb4AAPifl6o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:01      784     404.6     XLON       xb4AAPifl6u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:01      133     404.6     XLON       xb4AAPifl6w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:01      500     404.6     XLON       xb4AAPifl6m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:01      276     404.6     XLON       xb4AAPifl6k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:01      525     404.5     XLON       xb4AAPifl6H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:01      970     404.5     BATE       xb4AAPifl1c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:01      500     404.6     XLON       xb4AAPifl1v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:01      500     404.6     XLON       xb4AAPifl1t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:01      500     404.6     XLON       xb4AAPifl1r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:01      450     404.6     XLON       xb4AAPifl1n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:01      500     404.6     XLON       xb4AAPifl1p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:49:01      367     404.6     XLON       xb4AAPifl1l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:48:59      470     404.6     XLON       xb4AAPifl2s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:48:29       27     404.4     XLON       xb4AAPifiZo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:48:13      665     404.1     BATE       xb4AAPifizD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:48:13      689     404.1     XLON       xb4AAPifiyq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:48:13      361     404.1     XLON       xb4AAPifiys 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:46:27      819     403.4     BATE       xb4AAPifgfJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:46:26      892     403.4     XLON       xb4AAPifgh2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:46:23       25     403.4     XLON       xb4AAPifgrT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:46:14       4      403.4     XLON       xb4AAPifgxo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:46:14      913     403.4     XLON       xb4AAPifgxs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:46:06      610     403.6     BATE       xb4AAPifgDT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:46:03      918     403.6     XLON       xb4AAPifgBd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:45:53      650     403.7     BATE       xb4AAPifgS3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:45:53      724     403.7     XLON       xb4AAPifgS1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:45:48      807     403.8     XLON       xb4AAPifgRE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:45:47       84     403.9     XLON       xb4AAPifhbS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:45:47      674     403.9     XLON       xb4AAPifhbU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:45:41      204     403.9     XLON       xb4AAPifhji 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:45:41      498     403.9     XLON       xb4AAPifhjk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:45:41      219     403.9     XLON       xb4AAPifhjm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:45:41      524     403.9     BATE       xb4AAPifhjo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:45:41       44     403.9     BATE       xb4AAPifhjq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:45:22      701     403.9     XLON       xb4AAPifhuu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:45:22      812     403.9     BATE       xb4AAPifhuw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:45:13      665     403.9     XLON       xb4AAPifh09 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:45:09      608     403.9     BATE       xb4AAPifhEe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:45:09      783     403.9     XLON       xb4AAPifhEc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:45:09      665      404      BATE       xb4AAPifhEB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:45:06      887      404      XLON       xb4AAPifhNl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:45:05      1645     404      BATE       xb4AAPifhHY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:45:05      2361     404      XLON       xb4AAPifhHW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:44:56      4415    404.1     XLON       xb4AAPifear 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:44:56      2030    404.1     BATE       xb4AAPifeav 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:44:56      1178    404.1     BATE       xb4AAPifeax 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:44:00      183     403.9     XLON       xb4AAPifeUN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:44:00      4341    403.9     XLON       xb4AAPifeUP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:44:00      3884     404      BATE       xb4AAPifeRq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:44:00      2935     404      XLON       xb4AAPifeR3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:43:42      582      404      BATE       xb4AAPiffgy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:43:42      409      404      XLON       xb4AAPiffgQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:43:42      612      404      XLON       xb4AAPiffgS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:43:38      542      404      XLON       xb4AAPiffsd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:42:06      1568    403.4     XLON       xb4AAPifMBY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:41:36      126     403.6     XLON       xb4AAPifNl8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:41:36      259     403.6     XLON       xb4AAPifNlA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:41:36      126     403.6     XLON       xb4AAPifNlC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:41:33      771     403.6     XLON       xb4AAPifNhm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:41:25      839     403.6     XLON       xb4AAPifNpl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:41:25      1119    403.6     XLON       xb4AAPifNpu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:41:25      528     403.6     XLON       xb4AAPifNpw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:41:07      1405    403.6     XLON       xb4AAPifNC6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:40:48      792     403.7     XLON       xb4AAPifKaF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:40:42      1356    403.7     XLON       xb4AAPifKZ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:40:42      3223    403.8     XLON       xb4AAPifKZG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:40:34      2933    403.8     XLON       xb4AAPifKhM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:40:31      1848    403.9     XLON       xb4AAPifKrw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:40:31      698     403.9     XLON       xb4AAPifKr0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:40:31      842     403.9     XLON       xb4AAPifKr2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:40:31      550     403.8     XLON       xb4AAPifKrG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:39:37      636     403.9     XLON       xb4AAPifLrp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:39:18      279     403.9     XLON       xb4AAPifL6z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:39:18      2088     404      XLON       xb4AAPifL6$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:39:17      632     404.1     XLON       xb4AAPifL6K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:39:17       84     404.1     XLON       xb4AAPifL6M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:37:17      665     404.1     BATE       xb4AAPifJY8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:37:17      557     404.1     XLON       xb4AAPifJY5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:37:17      650     404.1     XLON       xb4AAPifJY7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:37:05      763     404.1     XLON       xb4AAPifJms 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:37:04      1292    404.1     XLON       xb4AAPifJzW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:36:57      841     404.2     XLON       xb4AAPifJ46 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:36:34      915     404.1     XLON       xb4AAPifJLx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:36:34      628     404.2     BATE       xb4AAPifJLV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:36:34      2087    404.2     XLON       xb4AAPifJLT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:35:28      637     404.4     XLON       xb4AAPifGCP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:35:27      819     404.5     BATE       xb4AAPifGFu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:35:27       28     404.5     BATE       xb4AAPifGFy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:35:24      948     404.5     XLON       xb4AAPifG8k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:35:17      982     404.6     XLON       xb4AAPifGJc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:35:17      369     404.6     XLON       xb4AAPifGJj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:35:17       90     404.6     XLON       xb4AAPifGJ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:35:17      937     404.6     XLON       xb4AAPifGJ0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:35:17      100     404.6     XLON       xb4AAPifGJ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:34:42      437     404.6     BATE       xb4AAPifHog 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:34:42      891     404.6     XLON       xb4AAPifHoe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:34:42       33     404.6     BATE       xb4AAPifHoi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:34:42      162     404.6     BATE       xb4AAPifHok 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:34:34      1994    404.6     XLON       xb4AAPifHuQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:34:17      1321    404.7     XLON       xb4AAPifH9m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:33:49      2423    404.7     XLON       xb4AAPifUib 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:33:35      632     404.7     BATE       xb4AAPifUpg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:32:51      1715    404.4     XLON       xb4AAPifURm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:32:40      633     404.5     BATE       xb4AAPifVZ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:32:00      1191    404.5     XLON       xb4AAPifVDc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:31:32      500     404.5     XLON       xb4AAPifVRe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:31:32      165     404.5     XLON       xb4AAPifVRi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:31:32      508     404.5     XLON       xb4AAPifVRw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:31:30      627     404.5     BATE       xb4AAPifSaA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:31:30       5      404.5     BATE       xb4AAPifSaJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:31:16      345     404.4     XLON       xb4AAPifSeA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:31:16      500     404.4     XLON       xb4AAPifSeC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:31:16      844     404.4     XLON       xb4AAPifSeL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:31:01      1612    404.5     XLON       xb4AAPifSvl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:30:29      631     404.5     BATE       xb4AAPifSOO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:30:12      698     404.7     XLON       xb4AAPifTtX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:30:06      746     404.8     XLON       xb4AAPifT@Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:30:01      975     404.8     XLON       xb4AAPifT48 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:29:39      710     404.8     XLON       xb4AAPifTMH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:29:39      1537    404.8     XLON       xb4AAPifTMK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:29:25      2104    404.9     XLON       xb4AAPifQbJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:29:25      761     404.9     BATE       xb4AAPifQbL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:29:03      665     404.9     XLON       xb4AAPifQme 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:29:03      665     404.9     BATE       xb4AAPifQmg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:28:10      639     404.8     XLON       xb4AAPifRy$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:28:05      686     404.9     XLON       xb4AAPifRvB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:28:01      713     404.9     BATE       xb4AAPifR6v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:28:01      2206    404.9     XLON       xb4AAPifR6t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:28:01      1894    404.9     XLON       xb4AAPifR1X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:26:30      712     404.9     BATE       xb4AAPifOOC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:26:30      1153    404.9     XLON       xb4AAPifORx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:26:16      255     404.9     XLON       xb4AAPifPlz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:26:16      500     404.9     XLON       xb4AAPifPl$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:26:16      1094    404.9     XLON       xb4AAPifPl8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:26:06      988      405      XLON       xb4AAPifPmR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:26:06      715      405      BATE       xb4AAPifPmV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:25:48      1284    404.9     XLON       xb4AAPifPDv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:25:33      665      405      XLON       xb4AAPifPHP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:24:55      521     405.2     XLON       xb4AAPif6Be 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:24:55      743     405.3     XLON       xb4AAPif6Bz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:24:48      1035    405.4     XLON       xb4AAPif6Iw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:24:33      634     405.5     BATE       xb4AAPif7Wl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:24:13      755     405.7     XLON       xb4AAPif7xD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:24:08      1098    405.8     XLON       xb4AAPif7E$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:24:08      945     405.8     XLON       xb4AAPif79u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:23:58      629     405.9     BATE       xb4AAPif7Iy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:23:58      2322    405.9     XLON       xb4AAPif7I@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:23:17      100     405.9     BATE       xb4AAPif4@E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:23:17      1784    405.9     XLON       xb4AAPif4@G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:23:17      529     405.9     BATE       xb4AAPif4@I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:22:18      1358    405.9     XLON       xb4AAPif5ru 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:22:18      629     405.9     BATE       xb4AAPif5qD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:22:18      1937    405.9     XLON       xb4AAPif5q$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:20:57      563     405.9     XLON       xb4AAPif2xI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:20:55      665     405.9     XLON       xb4AAPif25X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:20:54      1236    405.9     XLON       xb4AAPif24f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:20:48      750      406      XLON       xb4AAPif235 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:20:46      627      406      BATE       xb4AAPif22C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:20:19      423      406      XLON       xb4AAPif2Sf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:20:19      500      406      XLON       xb4AAPif2Sl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:20:19      500      406      XLON       xb4AAPif2Sj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:20:19      500      406      XLON       xb4AAPif2Sh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:20:19      3735     406      XLON       xb4AAPif2Su 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:20:05      120      406      BATE       xb4AAPif3Z3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:20:05      314      406      BATE       xb4AAPif3Z5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:20:05       50      406      BATE       xb4AAPif3Z7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:20:05      180      406      BATE       xb4AAPif3Z9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:18:38       11     405.8     BATE       xb4AAPif0qa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:18:38      382     405.8     BATE       xb4AAPif0qc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:18:38      100     405.8     BATE       xb4AAPif0qe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:18:38      171     405.8     BATE       xb4AAPif0qg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:18:13      1049    406.1     BATE       xb4AAPif003 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:18:13      943      406      XLON       xb4AAPif00v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:18:13      293     406.1     XLON       xb4AAPif00z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:18:13      1051    406.1     XLON       xb4AAPif001 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:18:12      1176    406.1     XLON       xb4AAPif02a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:17:32      1288    405.9     XLON       xb4AAPif1f$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:16:51      665     405.9     XLON       xb4AAPif1UZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:16:50      687     405.9     XLON       xb4AAPif1Uj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:16:38      294     405.9     BATE       xb4AAPifEXR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:16:38      665     405.9     XLON       xb4AAPifEXP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:16:37      1670    405.9     XLON       xb4AAPifEWI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:15:48      907     405.9     XLON       xb4AAPifEAm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:15:47      672      406      BATE       xb4AAPifEAQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:15:43      672      406      XLON       xb4AAPifEN5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:15:22      834     406.1     XLON       xb4AAPifFd@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:15:15      500     406.1     XLON       xb4AAPifFi9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:15:15      680     406.1     XLON       xb4AAPifFi7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:15:15       64     406.1     XLON       xb4AAPifFiJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:15:15      238     406.1     XLON       xb4AAPifFiL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:15:15      910     406.1     XLON       xb4AAPifFiN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:14:54      1170    406.1     XLON       xb4AAPifFxi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:14:52      1067    406.1     XLON       xb4AAPifFwZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:14:50      370     406.2     BATE       xb4AAPifF4i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:14:50       49     406.2     BATE       xb4AAPifF4k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:14:50       90     406.2     BATE       xb4AAPifF4m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:14:10      936     406.1     BATE       xb4AAPifCaD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:14:10      1905    406.1     XLON       xb4AAPifCa9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:12:36      1014    406.1     XLON       xb4AAPifDmb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:12:29      1313    406.1     XLON       xb4AAPifDyQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:12:28      1872    406.2     XLON       xb4AAPifD$s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:12:00      732      406      BATE       xb4AAPifDM2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:12:00      206      406      BATE       xb4AAPifDM4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:11:59      1494     406      XLON       xb4AAPifDJt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:10:13      328     405.9     XLON       xb4AAPifB$1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:10:13      195     405.9     XLON       xb4AAPifB$3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:10:05      748      406      XLON       xb4AAPifB7g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:10:04      1342     406      XLON       xb4AAPifB7P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:09:56      1267    406.1     XLON       xb4AAPifB8S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:09:56      621     406.1     BATE       xb4AAPifBBW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:08:47      144     405.9     BATE       xb4AAPif8Qk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:08:47      227     405.9     BATE       xb4AAPif8Qm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:08:47      140     405.9     XLON       xb4AAPif8Qe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:08:47      155     405.9     XLON       xb4AAPif8Qg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:08:47      880     405.9     XLON       xb4AAPif8Qi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:08:47      1247     406      XLON       xb4AAPif9bd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:07:58       47      406      BATE       xb4AAPif9N3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:07:58      221      406      BATE       xb4AAPif9N5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:07:58      138      406      BATE       xb4AAPif9N7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:07:58       47      406      BATE       xb4AAPif9N9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:07:58       47      406      BATE       xb4AAPif9NB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:07:40      621      406      XLON       xb4AAPigsc9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:07:23      129     406.2     XLON       xb4AAPigsgR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:07:23      383     406.2     XLON       xb4AAPigsgT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:07:23      396     406.2     XLON       xb4AAPigsgV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:07:18      500     406.3     BATE       xb4AAPigsmO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:07:18      543     406.3     XLON       xb4AAPigsmQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:06:56      687     406.3     XLON       xb4AAPigs1r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:06:56      148     406.3     XLON       xb4AAPigs1t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:06:51      915     406.3     XLON       xb4AAPigsDY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:06:02      1158    406.5     XLON       xb4AAPigtgk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:06:02      498     406.5     BATE       xb4AAPigtgu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:06:02      947     406.5     XLON       xb4AAPigtgs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:06:02      901     406.6     XLON       xb4AAPigtrR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:04:59      326     406.9     XLON       xb4AAPigqhi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:04:59      697     406.9     BATE       xb4AAPigqhm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:04:59      548     406.9     XLON       xb4AAPigqhk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:04:38      602      407      XLON       xb4AAPigq6j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:04:30      448      407      XLON       xb4AAPigqEc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:04:30      274      407      XLON       xb4AAPigqEe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:04:21      1116    407.1     XLON       xb4AAPigqGy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:04:21       86     407.1     XLON       xb4AAPigqG@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:04:20      1133    407.2     XLON       xb4AAPigqJg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:04:04      829     407.2     XLON       xb4AAPigrXQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:04:04      976     407.2     XLON       xb4AAPigrXS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:04:04      264     407.2     XLON       xb4AAPigrXU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:04:04      833     407.2     BATE       xb4AAPigrWW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:03:23      1090    406.8     XLON       xb4AAPigr9I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:03:23      500     406.8     XLON       xb4AAPigr9R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:03:23      521     406.8     BATE       xb4AAPigr8c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:03:23      356     406.8     BATE       xb4AAPigr8i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:03:23      543     406.8     XLON       xb4AAPigr8e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:03:23      781     406.8     XLON       xb4AAPigr8g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:03:23      543     406.8     XLON       xb4AAPigr8k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:02:20      500      407      XLON       xb4AAPigo0W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:02:20      709      407      XLON       xb4AAPigo0i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:02:11      266     407.1     XLON       xb4AAPigo9j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:02:11      551     407.1     XLON       xb4AAPigo9l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:01:54      427      407      BATE       xb4AAPigoUB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:01:54      367      407      BATE       xb4AAPigoUD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:01:54      975      407      XLON       xb4AAPigoUH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:01:49      1411     407      XLON       xb4AAPigoQS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:01:49      521      407      XLON       xb4AAPigpbb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:01:49      589     407.1     BATE       xb4AAPigpbf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:01:49      864     407.1     XLON       xb4AAPigpbd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:01:48      1972    407.2     XLON       xb4AAPigpaJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:00:51      797     406.8     XLON       xb4AAPigpHl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:00:35      802     406.8     XLON       xb4AAPigmcm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:00:24      1559    406.9     XLON       xb4AAPigmf2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:00:20      567      407      BATE       xb4AAPigmqF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:00:20      2958     407      XLON       xb4AAPigmqH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:00:11      350     407.2     XLON       xb4AAPigm@E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:00:11      500     407.2     XLON       xb4AAPigm@C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:00:11      163     407.3     XLON       xb4AAPigm@A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:00:11       90      407      XLON       xb4AAPigm@R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:00:11      865     407.1     BATE       xb4AAPigmvZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:00:11      667     407.2     BATE       xb4AAPigmvb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:00:11      1973    407.1     XLON       xb4AAPigm@T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:00:11      2624    407.2     XLON       xb4AAPigm@V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:00:11      463     407.2     BATE       xb4AAPigmvd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     15:00:11      101     407.2     BATE       xb4AAPigmvf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:57:36      512     406.2     XLON       xb4AAPig@OP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:57:36      181     406.3     XLON       xb4AAPig@Re 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:57:36      182     406.3     XLON       xb4AAPig@Rg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:57:35      368     406.3     XLON       xb4AAPig$aZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:57:34      284     406.4     XLON       xb4AAPig$aG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:57:34      342     406.4     XLON       xb4AAPig$aI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:57:34      448     406.5     XLON       xb4AAPig$aK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:57:34      628     406.5     XLON       xb4AAPig$aM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:57:16      1182    406.6     XLON       xb4AAPig$yY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:57:16      933     406.6     XLON       xb4AAPig$ya 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:57:16      802     406.6     BATE       xb4AAPig$yj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:57:16      2455    406.6     XLON       xb4AAPig$yp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:56:43      864     406.5     XLON       xb4AAPigykz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:56:43      130     406.6     BATE       xb4AAPigyk1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:56:43      670     406.6     BATE       xb4AAPigyk3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:56:43      1971    406.6     XLON       xb4AAPigyk$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:55:06      728     407.5     XLON       xb4AAPigzKH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:55:01      999     407.5     XLON       xb4AAPigzHr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:55:01      2040    407.5     XLON       xb4AAPigzHR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:55:00      955     407.5     BATE       xb4AAPigzIH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:54:07      1110    407.5     XLON       xb4AAPigw0F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:53:48      835     407.5     XLON       xb4AAPigwTw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:53:44      500     407.6     BATE       xb4AAPigwOy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:53:44      1206    407.6     XLON       xb4AAPigwO@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:53:44      1192    407.6     XLON       xb4AAPigwRR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:53:44      695     407.6     BATE       xb4AAPigwRT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:53:23      1164    407.6     XLON       xb4AAPigxtg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:53:23      543     407.6     XLON       xb4AAPigxtm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:52:53      1624    407.6     XLON       xb4AAPigxCS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:52:41      1757    407.6     XLON       xb4AAPigxIX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:52:28      692     407.6     BATE       xb4AAPiguar 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:51:39      212     407.5     XLON       xb4AAPiguTh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:51:39      546     407.5     XLON       xb4AAPiguTj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:51:31      665     407.5     XLON       xb4AAPigvaF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:51:30      1966    407.5     XLON       xb4AAPigvXU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:51:12      1115    407.5     BATE       xb4AAPigvm6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:50:28      835     407.4     XLON       xb4AAPigvUG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:50:28      1192    407.5     XLON       xb4AAPigvUI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:50:24      886     407.5     XLON       xb4AAPigvQC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:50:04      247     407.5     BATE       xb4AAPigcqn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:49:58      1117    407.5     XLON       xb4AAPigc$e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:49:48      1480    407.5     XLON       xb4AAPigcE1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:49:06      598     407.5     BATE       xb4AAPigdm4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:48:47      774     407.5     XLON       xb4AAPigdCs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:48:44      848     407.5     XLON       xb4AAPigd90 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:48:41      1940    407.5     XLON       xb4AAPigdGu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:48:23       36     407.6     BATE       xb4AAPigar8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:48:23      564     407.6     BATE       xb4AAPigarE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:48:23      1491    407.6     XLON       xb4AAPigarG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:47:54      665     407.6     XLON       xb4AAPigbpZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:47:12      599     407.7     BATE       xb4AAPigYXe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:46:53      472     407.7     XLON       xb4AAPigY$@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:46:53      475     407.7     XLON       xb4AAPigY$6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:46:53      1347    407.8     XLON       xb4AAPigY$8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:46:38      1381    407.8     XLON       xb4AAPigY3N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:46:38      1025    407.8     XLON       xb4AAPigY3V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:46:38      327     407.8     XLON       xb4AAPigY2X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:46:38       53     407.8     BATE       xb4AAPigY2b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:46:38      545     407.8     BATE       xb4AAPigY2d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:45:34      329     407.6     XLON       xb4AAPigZMF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:45:32      766     407.6     XLON       xb4AAPigZHI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:45:26      950     407.6     XLON       xb4AAPigZSU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:45:12      600     407.6     BATE       xb4AAPigWjS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:44:40      474     407.5     XLON       xb4AAPigWAX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:44:40      584     407.5     XLON       xb4AAPigWAZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:44:31      1524    407.6     XLON       xb4AAPigWTu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:44:31      295     407.6     BATE       xb4AAPigWT3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:44:31      2116    407.6     XLON       xb4AAPigWT4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:44:31      310     407.6     BATE       xb4AAPigWTB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:43:41      1190    407.6     XLON       xb4AAPigXSO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:43:32      604     407.6     BATE       xb4AAPigkXO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:42:24      295      408      XLON       xb4AAPiglpp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:42:24      500      408      XLON       xb4AAPiglpr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:42:24      583     407.9     XLON       xb4AAPiglp$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:42:24      1000     408      XLON       xb4AAPiglp9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:42:19       2      408.1     XLON       xb4AAPigl$v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:42:19      500     408.1     XLON       xb4AAPigl$t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:42:19      500     408.1     XLON       xb4AAPigl$r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:42:19      410     408.1     XLON       xb4AAPigl$p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:42:19      500     408.1     XLON       xb4AAPigl$n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:42:19      370     408.1     XLON       xb4AAPigl$l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:42:19      1696    408.1     XLON       xb4AAPigl$1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:42:19      604     408.1     BATE       xb4AAPigl$3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:41:52      423     408.2     BATE       xb4AAPiglO@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:41:52      182     408.2     BATE       xb4AAPiglO0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:41:03      1043    408.2     XLON       xb4AAPigiUa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:40:59      1681    408.3     XLON       xb4AAPigjju 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:40:59       18     408.3     BATE       xb4AAPigjjw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:40:59      597     408.3     BATE       xb4AAPigjjy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:39:38      517     408.1     XLON       xb4AAPiggtx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:39:37      500     408.2     XLON       xb4AAPiggs8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:39:37      238     408.2     XLON       xb4AAPiggs6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:39:37       21     408.2     XLON       xb4AAPiggsJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:39:37      727     408.2     XLON       xb4AAPiggsL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:39:23      912     408.3     XLON       xb4AAPigg0a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:39:22      669     408.4     BATE       xb4AAPigg0u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:39:22      1500    408.4     XLON       xb4AAPigg0w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:39:19      2177    408.3     XLON       xb4AAPiggDH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:38:41      667     408.4     BATE       xb4AAPighpk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:38:18      850     408.1     XLON       xb4AAPigh9A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:38:15      1444    408.1     XLON       xb4AAPighAj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:38:15      759     408.1     XLON       xb4AAPighAl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:37:41      954     408.1     XLON       xb4AAPigeg1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:37:39      677     408.2     BATE       xb4AAPigeq7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:37:39      665     408.2     XLON       xb4AAPigeqC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:36:23       61     408.2     BATE       xb4AAPigf$M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:36:23       50     408.2     BATE       xb4AAPigf$O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:36:23      548     408.2     BATE       xb4AAPigf$S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:36:17      619     408.3     XLON       xb4AAPigfwz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:36:16      891     408.4     XLON       xb4AAPigf4Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:36:16      1108    408.4     XLON       xb4AAPigf4F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:35:32      500     408.3     XLON       xb4AAPigMYE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:35:32      180     408.3     XLON       xb4AAPigMYC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:35:32      585     408.3     BATE       xb4AAPigMYO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:35:32       95     408.3     BATE       xb4AAPigMYQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:35:32      515     408.3     XLON       xb4AAPigMYM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:35:17      665     408.4     XLON       xb4AAPigMm$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:35:17      1003    408.4     XLON       xb4AAPigMm4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:35:06      1722    408.5     XLON       xb4AAPigMwj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:35:00      716     408.4     XLON       xb4AAPigMCZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:34:58      1971    408.4     XLON       xb4AAPigMFC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:34:22       1      408.3     XLON       xb4AAPigNl1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:34:22      3758    408.3     XLON       xb4AAPigNl3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:34:22      2514    408.3     XLON       xb4AAPigNkC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:34:22      916     408.3     BATE       xb4AAPigNkE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:34:15      170     408.3     XLON       xb4AAPigNqG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:33:22      700     408.3     BATE       xb4AAPigKak 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:32:29      662     408.1     BATE       xb4AAPigLdg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:32:29      2172    408.1     XLON       xb4AAPigLdi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:32:29      1022    408.1     XLON       xb4AAPigLdk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:32:25      943     408.2     BATE       xb4AAPigLZx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:32:25      2173    408.2     XLON       xb4AAPigLZt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:30:42      1043    407.9     XLON       xb4AAPigISB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:30:42      645      408      BATE       xb4AAPigISF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:30:42      1486     408      XLON       xb4AAPigISD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:30:26      665     407.7     BATE       xb4AAPigJeP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:30:02      759     407.5     XLON       xb4AAPigJK4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:30:02      410     407.6     XLON       xb4AAPigJKS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:30:02      500     407.6     XLON       xb4AAPigJKQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:30:02      172     407.6     XLON       xb4AAPigJKO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:30:02      1174    407.6     XLON       xb4AAPigJNM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:29:44      1248    407.7     XLON       xb4AAPigGe5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:29:41       98     407.7     XLON       xb4AAPigGrP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:29:41      342     407.7     XLON       xb4AAPigGrR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:28:39      758     407.7     XLON       xb4AAPigHeX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:28:33      665     407.7     XLON       xb4AAPigHnq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:28:28      779     407.7     BATE       xb4AAPigHyC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:28:28      952     407.7     XLON       xb4AAPigHyE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:28:14      1258    407.7     XLON       xb4AAPigH36 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:27:34      511     407.9     BATE       xb4AAPigUep 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:27:34      154     407.9     BATE       xb4AAPigUer 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:27:18      810     407.7     XLON       xb4AAPigUpu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:27:06      500     407.7     XLON       xb4AAPigU5k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:27:06      532     407.7     XLON       xb4AAPigU5i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:27:06      132     407.7     XLON       xb4AAPigU5g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:27:06      532     407.7     XLON       xb4AAPigU52 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:27:06      2124    407.7     XLON       xb4AAPigU54 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:26:37      3283    407.8     XLON       xb4AAPigUGe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:26:10      818     407.9     BATE       xb4AAPigVf7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:26:10      2000    407.9     XLON       xb4AAPigVf5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:26:06      581     407.9     XLON       xb4AAPigVry 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:26:06      869     407.9     XLON       xb4AAPigVr7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:25:58      586     407.9     XLON       xb4AAPigV@3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:24:20       21     407.7     XLON       xb4AAPigSL$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:24:18      939     407.7     BATE       xb4AAPigSNg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:24:18      2621    407.7     XLON       xb4AAPigSN$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:24:18      846     407.7     XLON       xb4AAPigSN1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:24:18      776     407.7     XLON       xb4AAPigSN7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:24:18      395     407.7     XLON       xb4AAPigSN5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:24:18      1054    407.7     BATE       xb4AAPigSNP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:24:18      2465    407.7     XLON       xb4AAPigSNL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:21:07      3059    407.7     XLON       xb4AAPigRWB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:20:59      800     407.8     BATE       xb4AAPigRk6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:18:56      927     407.7     BATE       xb4AAPigO3j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:18:56      1095    407.7     XLON       xb4AAPigO3h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:18:48      1598    407.7     XLON       xb4AAPigOBT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:18:48      618     407.7     BATE       xb4AAPigOAb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:18:48      231     407.7     BATE       xb4AAPigOAd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:18:48      333     407.7     BATE       xb4AAPigOAf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:18:48      1603    407.7     XLON       xb4AAPigOAT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:18:48      836     407.7     BATE       xb4AAPigOLa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:18:04      1753    407.8     XLON       xb4AAPigPtz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:18:04      1900    407.8     XLON       xb4AAPigPt$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:18:03      495     407.8     XLON       xb4AAPigPsr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:18:03      1118    407.8     XLON       xb4AAPigPst 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:17:59      1202    407.8     XLON       xb4AAPigPyb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:17:46      716     407.8     XLON       xb4AAPigP11 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:17:46       11     407.8     XLON       xb4AAPigP13 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:17:46      1219    407.8     XLON       xb4AAPigP1D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:17:46       11     407.8     XLON       xb4AAPigP1F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:16:21      500     407.7     XLON       xb4AAPig67u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:16:21      277     407.7     XLON       xb4AAPig67s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:16:21      498     407.7     XLON       xb4AAPig677 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:16:21      498     407.7     XLON       xb4AAPig67N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:12:45      657     407.3     XLON       xb4AAPig4M2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:12:45      1096    407.3     XLON       xb4AAPig4MF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:12:45      967     407.4     BATE       xb4AAPig4Hs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:12:45      1982    407.4     XLON       xb4AAPig4Hq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:12:09      1827    407.3     XLON       xb4AAPig5gj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:11:23      1290    407.4     XLON       xb4AAPig5LM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:11:23      495     407.4     BATE       xb4AAPig5LQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:11:23       67     407.4     BATE       xb4AAPig5LS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:11:23      368     407.4     BATE       xb4AAPig5LU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:10:40      1060    407.3     XLON       xb4AAPig2gO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:10:17      1511    407.4     XLON       xb4AAPig25M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:09:00      1049    407.3     XLON       xb4AAPig3xf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:08:50      1142    407.4     XLON       xb4AAPig36o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:08:50      857     407.4     BATE       xb4AAPig36q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:08:43      1015    407.5     XLON       xb4AAPig33V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:07:59      980     407.6     XLON       xb4AAPig0gr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:07:40      301     407.7     BATE       xb4AAPig04N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:07:40      384     407.7     BATE       xb4AAPig04T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:07:40      180     407.7     BATE       xb4AAPig04V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:07:40      539     407.7     XLON       xb4AAPig04P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:07:40      536     407.7     XLON       xb4AAPig04R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:06:24      350     407.9     XLON       xb4AAPig1xC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:06:24      183     407.9     XLON       xb4AAPig1xA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:06:24      753     407.9     XLON       xb4AAPig1wd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:06:21      665      408      XLON       xb4AAPig14F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:05:41      1138    408.1     XLON       xb4AAPigEcu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:05:30      159     408.1     XLON       xb4AAPigElD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:05:09      500     408.1     XLON       xb4AAPigEvl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:05:09      247     408.1     XLON       xb4AAPigEvj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:05:09      1485    408.1     XLON       xb4AAPigEvo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:05:02      777     408.2     XLON       xb4AAPigE1o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:05:02      1027    408.2     BATE       xb4AAPigE15 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:05:02      3699    408.2     XLON       xb4AAPigE11 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:04:49      771     408.3     BATE       xb4AAPigEAi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:04:49       62     408.3     BATE       xb4AAPigEAk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:04:49       5      408.3     XLON       xb4AAPigEAq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:02:06      441     408.3     XLON       xb4AAPigCS5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:02:04       69     408.3     XLON       xb4AAPigCV6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:02:03       75     408.3     XLON       xb4AAPigCUU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:02:03      590     408.3     XLON       xb4AAPigCPW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:02:03      1910    408.3     XLON       xb4AAPigCPf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:02:02      1500    408.4     XLON       xb4AAPigCOY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:01:16      1208    408.1     BATE       xb4AAPigD5t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:01:16      3455    408.1     XLON       xb4AAPigD5r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     14:00:52       40      408      XLON       xb4AAPigDJf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:58:38      355     407.9     XLON       xb4AAPigBCg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:58:38      358     407.9     XLON       xb4AAPigBCi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:58:38      664     407.9     BATE       xb4AAPigBCQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:58:38      1070    407.9     XLON       xb4AAPigBCO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:57:49      348     407.9     XLON       xb4AAPig8Y8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:57:49      499     407.9     XLON       xb4AAPig8YA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:57:37      1431    407.9     XLON       xb4AAPig8gJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:56:54      360     407.8     XLON       xb4AAPig8KT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:56:05      695     407.8     BATE       xb4AAPig9tA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:55:51      1128     408      XLON       xb4AAPig9$t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:55:42      1244    408.1     XLON       xb4AAPig97i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:55:04      892      408      XLON       xb4AAPig9IV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:54:39      665     408.1     XLON       xb4AAPihsfr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:54:22      810     408.1     BATE       xb4AAPihspK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:53:34      708     408.3     XLON       xb4AAPihsHU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:53:33      500     408.4     XLON       xb4AAPihsGn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:53:33      500     408.4     XLON       xb4AAPihsGj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:53:33       15     408.4     XLON       xb4AAPihsGh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:53:33      653     408.4     XLON       xb4AAPihsGx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:53:33      665     408.5     XLON       xb4AAPihsGP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:52:27      594     408.5     XLON       xb4AAPiht6o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:52:04      673     408.5     XLON       xb4AAPihtMm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:52:04      197     408.5     XLON       xb4AAPihtMo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:52:04      350     408.6     XLON       xb4AAPihtMN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:52:04      315     408.6     XLON       xb4AAPihtMP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:52:04      1988    408.6     XLON       xb4AAPihtMS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:52:04      704     408.6     XLON       xb4AAPihtHW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:52:04       22     408.6     BATE       xb4AAPihtHY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:52:04      798     408.6     BATE       xb4AAPihtHa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:51:05       27     408.6     XLON       xb4AAPihqxa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:50:13      107     408.6     XLON       xb4AAPihrlu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:50:13      221     408.6     XLON       xb4AAPihrlw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:50:13      337     408.6     XLON       xb4AAPihrly 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:50:09      433     408.6     BATE       xb4AAPihrhf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:50:09      1922    408.6     XLON       xb4AAPihrhd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:50:09      419     408.6     BATE       xb4AAPihrhh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:50:04      953     408.6     BATE       xb4AAPihrmc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:50:02      210     408.6     XLON       xb4AAPihrpk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:49:40      1043    408.6     BATE       xb4AAPihr1T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:49:40      3119    408.6     XLON       xb4AAPihr1R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:49:24       56     408.7     XLON       xb4AAPihr86 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:49:24      460     408.7     XLON       xb4AAPihr84 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:49:24      848     408.7     XLON       xb4AAPihr82 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:49:24      922     408.7     XLON       xb4AAPihr80 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:47:41      2151    408.5     XLON       xb4AAPihoHC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:45:17      1129    408.2     XLON       xb4AAPihmc9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:44:17      1001    408.1     XLON       xb4AAPihmCM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:44:17      1428    408.2     XLON       xb4AAPihmCO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:44:11      610     408.2     BATE       xb4AAPihm8U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:44:11      2511    408.2     XLON       xb4AAPihm8S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:41:46      1062    407.9     XLON       xb4AAPih@X5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:41:46      721     407.9     BATE       xb4AAPih@X9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:41:42      1679    407.9     XLON       xb4AAPih@iX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:41:40      246      408      BATE       xb4AAPih@ff 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:41:40      545      408      BATE       xb4AAPih@fh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:41:40      2384     408      XLON       xb4AAPih@fl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:40:01       7      407.9     XLON       xb4AAPih$ft 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:39:43      773     407.8     XLON       xb4AAPih$yK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:38:41      798      408      XLON       xb4AAPih$Rg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:38:03      800     408.3     XLON       xb4AAPihyoB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:37:54      1150    408.3     XLON       xb4AAPihywW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:37:54      230     408.3     BATE       xb4AAPihywt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:37:54       67     408.3     BATE       xb4AAPihywv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:37:54      277     408.3     BATE       xb4AAPihywx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:37:54      322     408.3     XLON       xb4AAPihywp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:37:54      1182    408.3     XLON       xb4AAPihywr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:37:54      562     408.3     XLON       xb4AAPihywz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:35:50      992     408.3     BATE       xb4AAPihzFx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:35:50      1264    408.3     XLON       xb4AAPihzFv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:35:20      997     408.4     XLON       xb4AAPihzO$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:35:20      198     408.4     XLON       xb4AAPihzO1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:34:03      665     408.2     XLON       xb4AAPihwHd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:33:15      507     408.1     XLON       xb4AAPihxta 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:33:15      727     408.2     XLON       xb4AAPihxty 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:33:15      1242    408.2     XLON       xb4AAPihxtS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:33:02      696     408.3     BATE       xb4AAPihxvB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:33:02      2245    408.3     XLON       xb4AAPihxvD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:32:35       6      408.2     XLON       xb4AAPihxKx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:31:53      480      408      XLON       xb4AAPihutZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:31:53      332      408      XLON       xb4AAPihutq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:30:39      833     408.1     BATE       xb4AAPihvZz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:30:11      1017    408.2     XLON       xb4AAPihvpG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:30:06      1461    408.2     XLON       xb4AAPihv@i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:30:06      1605    408.2     XLON       xb4AAPihv@$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:29:18      2606    408.2     XLON       xb4AAPihvPm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:27:53      137     408.2     BATE       xb4AAPihcDK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:27:53      591     408.2     BATE       xb4AAPihcDM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:25:07      782     407.9     XLON       xb4AAPiha68 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:25:07      1257     408      XLON       xb4AAPiha6A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:25:07      1066     408      BATE       xb4AAPiha6C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:24:50      980      408      XLON       xb4AAPihaAo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:23:18      839     407.9     XLON       xb4AAPihbFp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:23:02      871     407.9     XLON       xb4AAPihbLb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:23:01      1090    407.9     XLON       xb4AAPihbL0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:22:58      1428    407.9     XLON       xb4AAPihbNp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:22:58      3255     408      XLON       xb4AAPihbNt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:21:37      630      408      BATE       xb4AAPihY77 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:21:37      665      408      XLON       xb4AAPihY79 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:21:37      760      408      BATE       xb4AAPihY7K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:21:27      132      408      XLON       xb4AAPihYFr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:21:27      500      408      XLON       xb4AAPihYF$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:21:27      500      408      XLON       xb4AAPihYFv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:21:27      500      408      XLON       xb4AAPihYFt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:21:27      500      408      XLON       xb4AAPihYFz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:21:27      500      408      XLON       xb4AAPihYFx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:21:21      1118     408      BATE       xb4AAPihYNf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:18:16      665     407.9     XLON       xb4AAPihWCF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:17:02      1057    407.8     XLON       xb4AAPihX3h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:16:18      541     407.7     XLON       xb4AAPihkrD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:16:15      1162    407.8     XLON       xb4AAPihktk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:14:50      972     407.7     XLON       xb4AAPihl$f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:14:50      972     407.8     XLON       xb4AAPihl$l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:14:45      500     407.8     XLON       xb4AAPihlvw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:14:45      121     407.8     XLON       xb4AAPihlvu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:14:45      772     407.8     XLON       xb4AAPihlvy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:14:45      1944    407.8     XLON       xb4AAPihlvC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:14:45      961     407.8     BATE       xb4AAPihlvE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:12:15      466     407.1     XLON       xb4AAPihjcL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:12:15      180     407.1     XLON       xb4AAPihjcN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:12:05      926     407.1     XLON       xb4AAPihjiL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:12:05       55     407.1     BATE       xb4AAPihjlf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:12:05       45     407.1     BATE       xb4AAPihjlh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:12:05      462     407.1     BATE       xb4AAPihjlj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:12:05      1763    407.1     XLON       xb4AAPihjld 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:11:52      658     407.2     XLON       xb4AAPihjtp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:11:52       7      407.2     XLON       xb4AAPihjtr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:10:30      2327    406.8     XLON       xb4AAPihgie 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:10:27      3144    406.9     XLON       xb4AAPihgkc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:10:27      733     406.9     BATE       xb4AAPihgke 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:09:59      618     406.7     BATE       xb4AAPihg3f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:08:33      2814    406.7     XLON       xb4AAPihhq2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:08:33      716     406.7     BATE       xb4AAPihhq6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:06:10      1500    406.5     XLON       xb4AAPihe1F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:05:46      1945    406.5     XLON       xb4AAPiheJo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:05:27      779     406.5     BATE       xb4AAPiheQ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:05:27      1248    406.5     XLON       xb4AAPiheQA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:04:50      665     406.5     XLON       xb4AAPihfti 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:03:11      500     406.3     XLON       xb4AAPihMk5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:03:11      165     406.3     XLON       xb4AAPihMk3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:03:11      726     406.3     XLON       xb4AAPihMkC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:03:07      662     406.3     BATE       xb4AAPihMhv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:02:20      902     406.3     XLON       xb4AAPihM98 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:02:18      889     406.4     XLON       xb4AAPihMAx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:01:29       78     406.5     BATE       xb4AAPihNfz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:01:29      500     406.5     BATE       xb4AAPihNf3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:01:29      395     406.5     BATE       xb4AAPihNf5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:01:29      1630    406.5     XLON       xb4AAPihNf$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:01:18      665     406.6     XLON       xb4AAPihNpI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:00:58      1303    406.6     XLON       xb4AAPihN6N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:00:58      197     406.6     XLON       xb4AAPihN6L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     13:00:47      579     406.5     XLON       xb4AAPihNDx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:57:58      531     406.5     BATE       xb4AAPihKP2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:57:54      508     406.5     XLON       xb4AAPihKOH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:57:54      444     406.5     XLON       xb4AAPihKOK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:57:51      210     406.5     XLON       xb4AAPihKRB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:57:29      653     406.3     XLON       xb4AAPihLjq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:57:29      351     406.3     BATE       xb4AAPihLjs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:56:48      520     406.4     XLON       xb4AAPihL@M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:56:37      693     406.5     XLON       xb4AAPihL54 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:56:37      749     406.5     XLON       xb4AAPihL5H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:55:18      979     406.7     XLON       xb4AAPihIYd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:55:18      1060    406.7     XLON       xb4AAPihIYo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:55:08      958     406.8     XLON       xb4AAPihIkI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:55:08      565     406.8     BATE       xb4AAPihIkK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:54:22       10     406.8     XLON       xb4AAPihI6y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:54:22      175     406.8     XLON       xb4AAPihI64 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:54:05      715     406.7     XLON       xb4AAPihIBO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:53:10      665     406.7     XLON       xb4AAPihJfn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:53:10      1503    406.7     XLON       xb4AAPihJfq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:53:10      870     406.7     BATE       xb4AAPihJfs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:52:52      2937    406.7     XLON       xb4AAPihJmo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:51:14      121     406.8     BATE       xb4AAPihJRx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:51:14       73     406.8     BATE       xb4AAPihJRz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:51:14      471     406.8     BATE       xb4AAPihJR$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:51:14      154     406.8     XLON       xb4AAPihJR2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:51:14      511     406.8     XLON       xb4AAPihJR4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:49:04      444     406.8     XLON       xb4AAPihHWX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:49:04      374     406.8     XLON       xb4AAPihHWZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:49:04       96     406.9     XLON       xb4AAPihHWM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:49:04      1570    406.9     XLON       xb4AAPihHWO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:49:04      774     406.9     BATE       xb4AAPihHWQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:48:08      1523    406.8     XLON       xb4AAPihH77 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:46:44      352     406.8     XLON       xb4AAPihUe0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:46:44      600     406.8     XLON       xb4AAPihUe2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:46:44      774     406.8     BATE       xb4AAPihUeE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:46:44      850     406.8     XLON       xb4AAPihUeC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:45:51      566     406.9     XLON       xb4AAPihU17 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:45:51      944      407      XLON       xb4AAPihU1T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:45:49      848     407.1     XLON       xb4AAPihU2o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:45:17      685     407.1     XLON       xb4AAPihUHR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:45:17      665     407.1     XLON       xb4AAPihUGC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:44:55      776     407.1     BATE       xb4AAPihVbP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:44:55      1471    407.1     XLON       xb4AAPihVbN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:44:10      1044    407.1     XLON       xb4AAPihVm9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:42:39      541     407.2     XLON       xb4AAPihSXb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:42:35      1042    407.2     XLON       xb4AAPihSZl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:42:22      990     407.2     XLON       xb4AAPihSlG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:42:22      500     407.2     XLON       xb4AAPihSlI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:42:22      681     407.2     BATE       xb4AAPihSkW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:42:22      268     407.2     BATE       xb4AAPihSkY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:42:22      1877    407.2     XLON       xb4AAPihSlU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:42:22       45     407.2     BATE       xb4AAPihSka 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:42:22      154     407.2     BATE       xb4AAPihSkc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:41:26      2029    407.3     XLON       xb4AAPihS1w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:39:54      493     407.3     BATE       xb4AAPihTfI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:39:54       97     407.3     BATE       xb4AAPihTfM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:39:15      788     407.4     XLON       xb4AAPihT5X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:39:02      348     407.5     XLON       xb4AAPihT3U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:39:02      739     407.5     XLON       xb4AAPihT2W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:38:59      1548    407.6     XLON       xb4AAPihTFi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:38:27      2913    407.5     XLON       xb4AAPihQbO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:38:01      1107    407.5     BATE       xb4AAPihQer 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:36:18      859     407.2     BATE       xb4AAPihRfa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:36:18      2797    407.2     XLON       xb4AAPihRfW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:36:04      1200    407.3     XLON       xb4AAPihRpr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:35:10      665      407      XLON       xb4AAPihRNI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:33:38      1706     407      XLON       xb4AAPihOuX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:32:16      1873    406.9     XLON       xb4AAPihPZr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:32:12      411      407      BATE       xb4AAPihPYs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:32:12      254      407      BATE       xb4AAPihPYu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:30:10      399      407      XLON       xb4AAPih6c@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:30:10      299      407      XLON       xb4AAPih6c0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:29:58      804     407.1     XLON       xb4AAPih6lj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:29:58      1051    407.1     XLON       xb4AAPih6l7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:29:58      587     407.1     BATE       xb4AAPih6l9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:28:57      999     406.9     XLON       xb4AAPih6B0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:28:50      402      407      XLON       xb4AAPih6M3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:28:50      485      407      XLON       xb4AAPih6M5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:28:50      159      407      XLON       xb4AAPih6M7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:28:16      1359     407      XLON       xb4AAPih7ba 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:28:11       23     407.1     BATE       xb4AAPih7co 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:28:11       66     407.1     BATE       xb4AAPih7ct 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:28:11      498     407.1     BATE       xb4AAPih7cv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:26:09      501      407      XLON       xb4AAPih4Zs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:26:09      410      407      XLON       xb4AAPih4Zu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:26:09       42     406.9     XLON       xb4AAPih4YX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:26:09      103     406.9     XLON       xb4AAPih4YZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:26:09      409     406.9     XLON       xb4AAPih4Yb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:26:09       70      407      BATE       xb4AAPih4Yh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:26:09      494      407      BATE       xb4AAPih4Yj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:26:09      789      407      XLON       xb4AAPih4Yd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:24:46      855     407.2     XLON       xb4AAPih4SP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:24:02      402     407.3     XLON       xb4AAPih5eW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:24:02      500     407.3     XLON       xb4AAPih5eY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:24:02      537     407.3     BATE       xb4AAPih5ei 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:24:02      724     407.3     XLON       xb4AAPih5eg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:22:54      772     407.3     XLON       xb4AAPih5MH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:22:31      320     407.4     XLON       xb4AAPih5Qp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:22:31      345     407.4     XLON       xb4AAPih5Qr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:22:17      665     407.4     XLON       xb4AAPih2Xg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:21:56      859     407.3     XLON       xb4AAPih2qW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:21:56      537     407.3     BATE       xb4AAPih2qY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:21:18      724     407.2     XLON       xb4AAPih27G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:20:11      744     407.3     XLON       xb4AAPih3j@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:20:01      654     407.3     BATE       xb4AAPih3ea 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:20:01      1197    407.3     XLON       xb4AAPih3ec 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:19:36      673     407.2     XLON       xb4AAPih3z5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:19:36      432     407.2     XLON       xb4AAPih3z6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:17:46      909     406.7     XLON       xb4AAPih0hF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:17:32      749     406.6     BATE       xb4AAPih0sp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:17:32      1163    406.6     XLON       xb4AAPih0sr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:16:24      800     406.4     XLON       xb4AAPih0MM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:16:24      347     406.4     XLON       xb4AAPih0MO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:15:26      333     406.3     BATE       xb4AAPih1g8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:15:02      600     406.3     XLON       xb4AAPih14s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:14:03      500     406.3     XLON       xb4AAPihEeJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:14:03      525     406.3     XLON       xb4AAPihEeH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:14:03      1134    406.3     XLON       xb4AAPihEhh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:13:34      1331    406.4     XLON       xb4AAPihE1A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:12:31      1812    406.5     XLON       xb4AAPihEUd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:12:31      615     406.5     BATE       xb4AAPihEUf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:12:31      302     406.5     BATE       xb4AAPihEUh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:10:16      199     406.3     XLON       xb4AAPihFVm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:10:16      1077    406.3     XLON       xb4AAPihFVo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:10:04      2412    406.4     XLON       xb4AAPihCdU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:09:38      665     406.4     XLON       xb4AAPihCti 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:09:38      300     406.5     XLON       xb4AAPihCtr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:09:38      500     406.5     XLON       xb4AAPihCtt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:09:38      1727    406.4     XLON       xb4AAPihCt3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:08:58      653     406.4     BATE       xb4AAPihCAh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:08:15      444     406.4     BATE       xb4AAPihDl4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:08:15      140     406.4     BATE       xb4AAPihDl6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:07:45      811     406.1     BATE       xb4AAPihD5H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:07:45      1677    406.1     XLON       xb4AAPihD5F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:06:44      696     406.2     XLON       xb4AAPihAY9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:06:44       81     406.2     XLON       xb4AAPihAYB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:06:37      880     406.3     XLON       xb4AAPihAkN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:06:34      981     406.4     XLON       xb4AAPihAfH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:06:19      982     406.5     XLON       xb4AAPihApf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:05:46      1273    406.4     XLON       xb4AAPihAF@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:05:44      649     406.5     XLON       xb4AAPihA9h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:05:44      1411    406.5     XLON       xb4AAPihA9j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:05:32      940     406.6     BATE       xb4AAPihAJr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:05:30      1500    406.6     XLON       xb4AAPihAIo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:05:30      773     406.6     BATE       xb4AAPihAIq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:03:35      1144     406      XLON       xb4AAPih8if 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:03:34      1900    406.1     XLON       xb4AAPih8iq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:03:34      142     406.2     XLON       xb4AAPih8iw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:03:34      1858    406.2     XLON       xb4AAPih8iy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:02:31      700     406.1     BATE       xb4AAPih86E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:02:31      700     406.1     XLON       xb4AAPih86G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:01:48      346     406.1     XLON       xb4AAPih9aQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:01:48      319     406.1     XLON       xb4AAPih9aS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:00:46      500     405.8     XLON       xb4AAPih9$a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:00:46      500     405.8     XLON       xb4AAPih9$Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:00:46      349     405.8     XLON       xb4AAPih9$W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:00:46      1071    405.8     BATE       xb4AAPih9$n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:00:46      1988    405.8     XLON       xb4AAPih9$l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:00:01      191     405.8     XLON       xb4AAPih9Gk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:00:01      313     405.8     XLON       xb4AAPih9Gm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:00:01      1125    405.8     XLON       xb4AAPih9Go 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:00:01       70     405.8     BATE       xb4AAPih9G@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:00:01       71     405.8     BATE       xb4AAPih9G0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:00:01       46     405.8     BATE       xb4AAPih9G2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:00:01       92     405.8     BATE       xb4AAPih9G4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:00:01      285     405.8     BATE       xb4AAPih9G6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:00:01      267     405.8     XLON       xb4AAPih9Gq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:00:01      302     405.8     XLON       xb4AAPih9Gs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:00:01      185     405.8     XLON       xb4AAPih9Gu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:00:01      273     405.8     XLON       xb4AAPih9Gw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     12:00:01       54     405.8     XLON       xb4AAPih9Gy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:59:27      1745    405.9     XLON       xb4AAPiashP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:55:38      762     405.6     XLON       xb4AAPiaqko 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:55:38      616     405.6     BATE       xb4AAPiaqky 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:55:38       54     405.6     BATE       xb4AAPiaqk1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:55:38      1169    405.6     XLON       xb4AAPiaqk3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:55:10      665     405.6     XLON       xb4AAPiaqmD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:54:04      729     405.6     XLON       xb4AAPiaqI6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:54:04      1041    405.7     XLON       xb4AAPiaqI8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:53:04      308     405.7     BATE       xb4AAPiarvY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:53:04      136     405.7     BATE       xb4AAPiarvl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:53:04       66     405.7     BATE       xb4AAPiarvn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:53:04      177     405.7     BATE       xb4AAPiarvp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:53:04      538     405.7     XLON       xb4AAPiarvr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:53:03      774     405.8     XLON       xb4AAPiarxt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:53:02      957     405.8     XLON       xb4AAPiarwW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:52:45      1295    405.8     XLON       xb4AAPiar26 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:52:03      293     405.8     XLON       xb4AAPiarV@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:52:03      1069    405.9     BATE       xb4AAPiarUf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:52:03      1330    405.9     XLON       xb4AAPiarUd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:50:03      875     405.8     XLON       xb4AAPiaoHY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:50:03      719     405.8     XLON       xb4AAPiaoHk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:49:10      260     405.7     XLON       xb4AAPiapeC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:49:10      875     405.7     XLON       xb4AAPiapeE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:49:09      1571    405.8     XLON       xb4AAPiapeP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:49:03      502     405.9     XLON       xb4AAPiapqc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:49:03      1731    405.9     XLON       xb4AAPiapqe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:49:03      258     405.9     XLON       xb4AAPiapqg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:49:03      567     405.9     BATE       xb4AAPiapqi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:49:03       24     405.9     BATE       xb4AAPiapqm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:49:03      154     405.9     BATE       xb4AAPiapqr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:46:34      788     405.6     BATE       xb4AAPiamhX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:46:34      362     405.6     XLON       xb4AAPiameT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:46:34      338     405.6     XLON       xb4AAPiameV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:46:24      865     405.7     XLON       xb4AAPiamq2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:46:24      1001    405.7     XLON       xb4AAPiamqI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:45:09      623     405.5     XLON       xb4AAPiam9k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:45:01      799     405.6     XLON       xb4AAPiamHZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:45:01      537     405.6     BATE       xb4AAPiamHi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:45:01      1445    405.6     XLON       xb4AAPiamHk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:44:45      1288    405.7     XLON       xb4AAPiamU6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:43:22      849     405.6     XLON       xb4AAPian$i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:43:20      537     405.6     BATE       xb4AAPian$M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:43:20      764     405.6     XLON       xb4AAPian$K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:43:02      592     405.7     XLON       xb4AAPian7F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:43:02      500     405.7     XLON       xb4AAPian7H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:43:02      579     405.6     XLON       xb4AAPian6W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:43:02      699     405.7     BATE       xb4AAPian6g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:43:02      964     405.7     XLON       xb4AAPian6i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:42:05      770     405.7     XLON       xb4AAPianQJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:42:05      765     405.7     XLON       xb4AAPia@bk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:41:41      899     405.7     XLON       xb4AAPia@lZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:41:20      872     405.8     BATE       xb4AAPia@tZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:41:00      930     405.8     XLON       xb4AAPia@oO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:40:53      280     405.9     XLON       xb4AAPia@$a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:40:53      550     405.9     XLON       xb4AAPia@$e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:40:53      500     405.9     XLON       xb4AAPia@$c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:40:53      1923    405.9     XLON       xb4AAPia@$l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:39:30      605     405.7     BATE       xb4AAPia$bW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:39:22      566     405.7     XLON       xb4AAPia$cu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:39:15      778     405.7     XLON       xb4AAPia$Zt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:39:15      812     405.7     XLON       xb4AAPia$Z1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:38:07      787     405.5     XLON       xb4AAPia$0J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:38:07      1122    405.6     XLON       xb4AAPia$3e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:37:38      652     405.6     XLON       xb4AAPia$K6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:37:38      100     405.6     XLON       xb4AAPia$K8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:37:38      902     405.6     BATE       xb4AAPia$KA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:36:07      641     405.6     XLON       xb4AAPiayrw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:36:07      768     405.6     XLON       xb4AAPiayr1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:35:22      671     405.6     BATE       xb4AAPiay5y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:35:22      695     405.6     XLON       xb4AAPiay5u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:35:22       23     405.6     XLON       xb4AAPiay5w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:35:12       78     405.7     XLON       xb4AAPiay0$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:35:12      931     405.7     XLON       xb4AAPiay01 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:34:44      665     405.7     XLON       xb4AAPiay85 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:33:41      1023    405.4     XLON       xb4AAPiazY@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:32:33      1021    405.5     XLON       xb4AAPiaz3g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:31:40      693     405.7     XLON       xb4AAPiawa0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:31:40      704     405.8     BATE       xb4AAPiawaC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:31:40      988     405.8     XLON       xb4AAPiawaA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:30:08      917     405.7     XLON       xb4AAPiaw1u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:30:04      766     405.8     XLON       xb4AAPiaw35 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:29:44      1092    405.8     XLON       xb4AAPiawA0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:29:17      294     405.9     BATE       xb4AAPiawPe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:29:17      220     405.9     BATE       xb4AAPiawPg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:29:17      665     405.9     XLON       xb4AAPiawPc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:27:27      1045    405.7     XLON       xb4AAPiaxBZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:27:21      922     405.7     XLON       xb4AAPiaxAM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:26:57      384     405.5     BATE       xb4AAPiaxPN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:26:57      130     405.5     BATE       xb4AAPiaxPP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:25:27      507     405.9     XLON       xb4AAPiau2o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:25:27      782      406      XLON       xb4AAPiau2q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:25:27      776      406      BATE       xb4AAPiau21 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:25:27      726      406      XLON       xb4AAPiau2z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:25:07      729     406.1     XLON       xb4AAPiauAf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:24:41      665      406      XLON       xb4AAPiava5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:23:43      480     406.2     XLON       xb4AAPiav1a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:23:40      740     406.3     XLON       xb4AAPiav0@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:23:40      1000    406.4     XLON       xb4AAPiav3X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:22:39      969     406.8     XLON       xb4AAPiacf@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:22:39      787     406.8     BATE       xb4AAPiacf2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:22:24      245     406.9     XLON       xb4AAPiacmc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:22:24      719     406.9     XLON       xb4AAPiacme 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:22:21      1069     407      XLON       xb4AAPiacpL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:22:21      320      407      XLON       xb4AAPiacpN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:22:21      337      407      XLON       xb4AAPiacpP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:22:11      941     407.1     XLON       xb4AAPiacxe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:21:33      772     406.8     BATE       xb4AAPiacLx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:21:33      1454    406.8     XLON       xb4AAPiacLv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:20:13      970     406.7     XLON       xb4AAPiads9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:19:00      500     407.1     XLON       xb4AAPiadGV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:19:00      500     407.1     XLON       xb4AAPiadGR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:19:00       42     407.1     XLON       xb4AAPiadGP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:19:00       78     407.1     BATE       xb4AAPiadIZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:19:00      1073    407.1     XLON       xb4AAPiadJT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:19:00      285     407.1     XLON       xb4AAPiadJV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:19:00      671     407.1     BATE       xb4AAPiadIb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:18:27      143     407.2     XLON       xb4AAPiaaYD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:18:27      773     407.2     XLON       xb4AAPiaaYH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:18:05      2165    407.2     XLON       xb4AAPiaarP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:16:46      749     407.2     BATE       xb4AAPiaaOE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:16:46      959     407.2     XLON       xb4AAPiaaOC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:16:27      1754    407.2     XLON       xb4AAPiabXN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:15:08      759     406.9     XLON       xb4AAPiab6Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:15:08      500     406.9     XLON       xb4AAPiab6b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:15:08      752     406.9     BATE       xb4AAPiab6n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:15:08      228     406.9     BATE       xb4AAPiab6p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:15:08      2305    406.9     XLON       xb4AAPiab6l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:15:04      500      407      XLON       xb4AAPiab0E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:15:04      138      407      XLON       xb4AAPiab0C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:15:04       29      407      XLON       xb4AAPiab0O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:15:04      500      407      XLON       xb4AAPiab0S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:15:04      500      407      XLON       xb4AAPiab0Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:15:04      500      407      XLON       xb4AAPiab3W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:13:41      506     406.9     BATE       xb4AAPiaYhY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:13:30      965     406.9     XLON       xb4AAPiaYso 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:12:31      665     406.8     XLON       xb4AAPiaYEz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:12:02      677     406.7     XLON       xb4AAPiaYSh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:12:02      872     406.7     BATE       xb4AAPiaYSj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:11:31      924     406.7     XLON       xb4AAPiaZXr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:11:29      855     406.8     XLON       xb4AAPiaZZc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:11:21      222     406.9     XLON       xb4AAPiaZjR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:11:21      443     406.9     XLON       xb4AAPiaZjP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:11:01      1172    406.8     XLON       xb4AAPiaZw0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:10:21      642     406.9     BATE       xb4AAPiaZS9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:10:04      929     406.9     XLON       xb4AAPiaWdc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:10:04      718     406.9     BATE       xb4AAPiaWde 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:10:04      1243    406.9     XLON       xb4AAPiaWdI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:10:03      2540     407      XLON       xb4AAPiaWXl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:09:57      514     407.1     XLON       xb4AAPiaWjv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:09:57      858     407.1     XLON       xb4AAPiaWjV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:09:57      514     407.1     XLON       xb4AAPiaWiW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:09:57      441     407.1     XLON       xb4AAPiaWif 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:09:57       6      407.1     XLON       xb4AAPiaWim 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:07:54      665     406.1     BATE       xb4AAPiaXWP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:07:08      810     406.3     XLON       xb4AAPiaX6n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:07:08      789     406.3     XLON       xb4AAPiaX6q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:06:48      125     406.4     XLON       xb4AAPiaXLe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:06:48      500     406.4     XLON       xb4AAPiaXLg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:06:48      500     406.4     XLON       xb4AAPiaXLi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:06:48      1789    406.4     XLON       xb4AAPiaXLu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:06:31      1754    406.5     XLON       xb4AAPiaXVZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:06:31      451     406.5     XLON       xb4AAPiaXVb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:06:31      944     406.5     BATE       xb4AAPiaXVk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:06:31      1614    406.5     XLON       xb4AAPiaXVi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:04:05      962     406.5     BATE       xb4AAPiakPK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:03:43      711     406.6     XLON       xb4AAPiallh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:03:43       16     406.6     XLON       xb4AAPiallj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:03:24      745     406.8     XLON       xb4AAPialm0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:03:22      1236    406.9     XLON       xb4AAPialpQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:03:21      1177     407      XLON       xb4AAPialzv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:02:52      2331     407      XLON       xb4AAPial2M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:02:52       92      407      XLON       xb4AAPial2O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:01:59      862     406.4     BATE       xb4AAPiaiYh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:01:59      100     406.4     BATE       xb4AAPiaiYj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:01:03      1018    406.3     XLON       xb4AAPiai6I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:01:03      1089    406.4     XLON       xb4AAPiai1q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:00:33      809     406.5     XLON       xb4AAPiaiIK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:00:31      809     406.6     XLON       xb4AAPiaiUZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:00:05      761     406.5     XLON       xb4AAPiajeL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:00:05      370     406.5     XLON       xb4AAPiajhZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:00:00      2472    406.6     XLON       xb4AAPiajo$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     11:00:00      576     406.7     BATE       xb4AAPiajo3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:55      500     406.9     XLON       xb4AAPiaj5F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:55      500     406.9     XLON       xb4AAPiaj5D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:55      250     406.9     XLON       xb4AAPiaj5B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:45       49     406.5     XLON       xb4AAPiajFU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:45       34     406.5     XLON       xb4AAPiajEW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:45       61     406.5     XLON       xb4AAPiajEd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:45       67     406.5     XLON       xb4AAPiajEs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:45      980     406.5     XLON       xb4AAPiajEE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:45       61     406.5     XLON       xb4AAPiaj9Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:45       60     406.5     XLON       xb4AAPiaj9q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:45       64     406.5     XLON       xb4AAPiaj96 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:45       66     406.5     XLON       xb4AAPiaj9T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:45       64     406.5     XLON       xb4AAPiaj8i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:44       63     406.5     XLON       xb4AAPiaj83 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:44       64     406.5     XLON       xb4AAPiajBE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:43      693     406.6     XLON       xb4AAPiajLX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:43      942     406.6     XLON       xb4AAPiajLZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:30      940     406.5     BATE       xb4AAPiajOa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:30      103     406.5     BATE       xb4AAPiajOc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:30      296     406.5     XLON       xb4AAPiajOY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:30       67     406.5     XLON       xb4AAPiajOx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:30       60     406.5     XLON       xb4AAPiajRo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:30      1614    406.5     XLON       xb4AAPiajRy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:21       4      406.5     BATE       xb4AAPiagfF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:15       48     406.4     XLON       xb4AAPiagmZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:15       34     406.4     XLON       xb4AAPiagmb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:15       61     406.4     XLON       xb4AAPiagm3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:15       60     406.4     XLON       xb4AAPiagpY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:14      865     406.5     BATE       xb4AAPiag@Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:14      665     406.6     XLON       xb4AAPiag@X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:14      879     406.5     XLON       xb4AAPiag$V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:09      589     406.6     BATE       xb4AAPiag7Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:09      217     406.6     BATE       xb4AAPiag7b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:09      665     406.6     BATE       xb4AAPiag7t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:09       55     406.6     BATE       xb4AAPiag74 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:09      861     406.6     XLON       xb4AAPiag7E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:09      1398    406.7     XLON       xb4AAPiag6q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:09      390     406.7     XLON       xb4AAPiag60 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:09      320     406.7     XLON       xb4AAPiag6@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:09      552     406.7     XLON       xb4AAPiag6y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:09      483     406.7     XLON       xb4AAPiag6w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:09      500     406.7     XLON       xb4AAPiag6u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:59:09      2171    406.7     XLON       xb4AAPiag6s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:58:53       73     406.6     BATE       xb4AAPiagPI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:58:53      592     406.6     BATE       xb4AAPiagPK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:58:51      231     406.6     BATE       xb4AAPiagQu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:58:45       49     406.5     XLON       xb4AAPiahYf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:58:45       36     406.5     XLON       xb4AAPiahYj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:58:45       50     406.5     XLON       xb4AAPiahY3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:58:37       45     406.6     BATE       xb4AAPiahoZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:58:37      205     406.6     BATE       xb4AAPiahob 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:58:37       42     406.6     BATE       xb4AAPiahod 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:58:37      129     406.6     BATE       xb4AAPiahof 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:58:37      150     406.6     BATE       xb4AAPiahoh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:58:37      1052    406.6     XLON       xb4AAPiahoj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:58:31      2400    406.7     XLON       xb4AAPiahxn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:58:31      1195    406.7     XLON       xb4AAPiahwW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:58:31       32     406.7     XLON       xb4AAPiahxU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:58:26      1220    406.6     XLON       xb4AAPiahLT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:58:16      3205    406.6     XLON       xb4AAPiaeaa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:58:16      437     406.6     XLON       xb4AAPiaeac 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:58:16      352     406.6     XLON       xb4AAPiaeah 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:58:15      760     406.4     XLON       xb4AAPiaeWP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:58:00      395     406.4     XLON       xb4AAPiaeww 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:58:00      500     406.4     XLON       xb4AAPiaewu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:58:00      924     406.4     XLON       xb4AAPiaews 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:56      365     406.3     XLON       xb4AAPiae3G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:45       66      406      XLON       xb4AAPiaeTc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:45       66      406      XLON       xb4AAPiaeTv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:45      735      406      XLON       xb4AAPiaeTF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:42      2082    406.1     XLON       xb4AAPiaeQX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:30      375     406.2     BATE       xb4AAPiaftv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:30      109     406.2     BATE       xb4AAPiafsp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:30      317     406.2     BATE       xb4AAPiafsr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:30      1131    406.2     BATE       xb4AAPiafs0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:30       73     406.2     BATE       xb4AAPiafs2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:30      746     406.2     XLON       xb4AAPiafs4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:30       64     406.2     XLON       xb4AAPiafs6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:30      980     406.2     XLON       xb4AAPiafsQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:30       3      406.2     XLON       xb4AAPiafnj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:28       92     406.4     XLON       xb4AAPiafzD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:28      500     406.4     XLON       xb4AAPiafzF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:24      1106    406.4     XLON       xb4AAPiaf5f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:24      2002    406.4     XLON       xb4AAPiaf55 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:24      500     406.4     XLON       xb4AAPiaf5B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:24      870     406.4     XLON       xb4AAPiaf59 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:24      1058    406.4     XLON       xb4AAPiaf57 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:24       24     406.4     XLON       xb4AAPiaf5D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:12      1022    406.2     BATE       xb4AAPiafJr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:12       74     406.2     BATE       xb4AAPiafJt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:57:08      564     406.3     BATE       xb4AAPiafR4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:57      1681    406.2     XLON       xb4AAPiaMnu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:57      1212    406.2     BATE       xb4AAPiaMnw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:45       34     406.1     XLON       xb4AAPiaMCp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:45       50     406.1     XLON       xb4AAPiaMCr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:45      202     406.3     XLON       xb4AAPiaMEC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:45      202     406.3     XLON       xb4AAPiaMEA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:45      670     406.3     XLON       xb4AAPiaME8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:45      202     406.3     XLON       xb4AAPiaME6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:45      745     406.3     XLON       xb4AAPiaME4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:45      345     406.3     XLON       xb4AAPiaMEG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:45      808     406.3     XLON       xb4AAPiaMEE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:45       69     406.1     XLON       xb4AAPiaM9J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:45       61     406.1     XLON       xb4AAPiaM8u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:44       66     406.1     XLON       xb4AAPiaMB4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:30       34     406.1     XLON       xb4AAPiaNYV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:30       48     406.1     XLON       xb4AAPiaNjX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:30       27     406.1     XLON       xb4AAPiaNjM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:30       67     406.1     XLON       xb4AAPiaNlZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:24      509     406.2     BATE       xb4AAPiaNnD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:24      2403    406.2     XLON       xb4AAPiaNnB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:24      209     406.2     BATE       xb4AAPiaNnF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:15       67     406.1     XLON       xb4AAPiaN4H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:15       64     406.1     XLON       xb4AAPiaN4V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:15      980     406.1     XLON       xb4AAPiaN76 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:15       60     406.1     XLON       xb4AAPiaN7H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:15       65     406.1     XLON       xb4AAPiaN6W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:15       68     406.1     XLON       xb4AAPiaN6w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:15       61     406.1     XLON       xb4AAPiaN6V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:15       65     406.1     XLON       xb4AAPiaN1j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:15       59     406.1     XLON       xb4AAPiaN1l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:14       61     406.1     XLON       xb4AAPiaN0d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:11      157     406.1     BATE       xb4AAPiaNEz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:11      357     406.1     BATE       xb4AAPiaNE$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:11      1327    406.1     XLON       xb4AAPiaNE1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:56:01      1482    406.2     XLON       xb4AAPiaNUs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:56      1447    406.3     XLON       xb4AAPiaKiV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:45       35     406.3     XLON       xb4AAPiaKoe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:45       67     406.3     XLON       xb4AAPiaKo5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:45       62     406.3     XLON       xb4AAPiaKoT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:45      980     406.3     XLON       xb4AAPiaKzv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:45       66     406.3     XLON       xb4AAPiaKz3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:45       62     406.3     XLON       xb4AAPiaKzH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:45       67     406.3     XLON       xb4AAPiaKyZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:45       61     406.2     XLON       xb4AAPiaKy9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:44       60     406.2     XLON       xb4AAPiaKyB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:44      872     406.4     XLON       xb4AAPiaKyT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:44       49     406.4     XLON       xb4AAPiaKyR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:44      301     406.4     XLON       xb4AAPiaKyP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:44      345     406.4     XLON       xb4AAPiaK$Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:44      910     406.4     XLON       xb4AAPiaK$X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:44      1526    406.4     XLON       xb4AAPiaKyV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:44       65     406.2     XLON       xb4AAPiaK$U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:41      136     406.3     XLON       xb4AAPiaKx1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:41      1047    406.3     XLON       xb4AAPiaKx3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:41      1204    406.3     XLON       xb4AAPiaKxB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:31      178     406.2     XLON       xb4AAPiaK9U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:15      862     406.1     BATE       xb4AAPiaLff 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:11      261      406      BATE       xb4AAPiaLq4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:08       40     406.1     BATE       xb4AAPiaLmi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:08      805     406.1     BATE       xb4AAPiaLm1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:07      403     406.1     BATE       xb4AAPiaLzo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:07      1248    406.1     XLON       xb4AAPiaLzk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:06      358     406.2     BATE       xb4AAPiaL@9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:06      1824    406.2     XLON       xb4AAPiaL@7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:06      254     406.2     BATE       xb4AAPiaL@B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:06       53     406.2     BATE       xb4AAPiaL@D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:01      500     406.4     XLON       xb4AAPiaL04 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:01      456     406.4     XLON       xb4AAPiaL02 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:01      500     406.4     XLON       xb4AAPiaL00 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:01      500     406.4     XLON       xb4AAPiaL0@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:01      756     406.4     XLON       xb4AAPiaL0y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:01      500     406.4     XLON       xb4AAPiaL08 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:01      500     406.4     XLON       xb4AAPiaL06 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:55:00       60     406.2     XLON       xb4AAPiaLEF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:47      258     406.2     XLON       xb4AAPiaIsE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:45       44     406.2     XLON       xb4AAPiaIyT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:45      929     406.2     XLON       xb4AAPiaI@Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:39      869     406.4     XLON       xb4AAPiaI20 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:39      133     406.4     XLON       xb4AAPiaI22 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:39      650     406.4     XLON       xb4AAPiaI24 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:39      500     406.4     XLON       xb4AAPiaI28 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:39      500     406.4     XLON       xb4AAPiaI26 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:39      137     406.3     XLON       xb4AAPiaI2Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:39      1191    406.4     XLON       xb4AAPiaI2O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:39      253     406.4     XLON       xb4AAPiaI2M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:06      703     406.2     XLON       xb4AAPiaJ9s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:05      220     406.3     XLON       xb4AAPiaJ8X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:05      781     406.3     XLON       xb4AAPiaJ8Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:05      169     406.3     BATE       xb4AAPiaJ8e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:05      1793    406.3     XLON       xb4AAPiaJ8c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:05      363     406.3     BATE       xb4AAPiaJ8g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:05       72     406.3     BATE       xb4AAPiaJ8i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:05      129     406.3     BATE       xb4AAPiaJ8k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:00       50     406.3     XLON       xb4AAPiaJId 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:00       32     406.3     XLON       xb4AAPiaJIj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:00      856     406.4     BATE       xb4AAPiaJSt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:00      2424    406.4     XLON       xb4AAPiaJSp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:00       63     406.4     XLON       xb4AAPiaJSr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:00       62     406.4     XLON       xb4AAPiaJSI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:00       68     406.4     XLON       xb4AAPiaJVj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:00       62     406.4     XLON       xb4AAPiaJVv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:54:00       64     406.4     XLON       xb4AAPiaJVK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:59      194     406.5     XLON       xb4AAPiaJPd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:59      1193    406.5     BATE       xb4AAPiaJPJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:59      2756    406.5     XLON       xb4AAPiaJPH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:44      1955    406.5     XLON       xb4AAPiaG$v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:30      124     406.4     BATE       xb4AAPiaGNt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:30      575     406.4     XLON       xb4AAPiaGH$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:30       65     406.4     XLON       xb4AAPiaGHE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:30       62     406.4     XLON       xb4AAPiaGGc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:30       68     406.4     XLON       xb4AAPiaGGu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:30       62     406.4     XLON       xb4AAPiaGGy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:29      1128    406.5     XLON       xb4AAPiaGJr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:29       58     406.5     XLON       xb4AAPiaGJB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:15      665     406.4     BATE       xb4AAPiaHel 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:15      1152    406.4     BATE       xb4AAPiaHhC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:15      2574    406.4     XLON       xb4AAPiaHh8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:15      179     406.4     XLON       xb4AAPiaHhA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:14      415     406.6     XLON       xb4AAPiaHq7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:14      157     406.6     XLON       xb4AAPiaHq5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:14       62     406.4     XLON       xb4AAPiaHtb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:02      402     406.5     BATE       xb4AAPiaH2S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:02      2556    406.5     XLON       xb4AAPiaHDe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:02      168     406.5     XLON       xb4AAPiaHDg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:02      1049    406.5     BATE       xb4AAPiaHDl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:53:02      130     406.5     BATE       xb4AAPiaHDn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:59      529     406.5     XLON       xb4AAPiaHKJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:59       63     406.4     XLON       xb4AAPiaHNb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:51      227     406.6     XLON       xb4AAPiaHOf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:51      500     406.6     XLON       xb4AAPiaHOd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:51      500     406.6     XLON       xb4AAPiaHOb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:51      500     406.6     XLON       xb4AAPiaHOZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:51      498     406.6     XLON       xb4AAPiaHOX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:51      218     406.6     XLON       xb4AAPiaHPV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:46      229     406.6     XLON       xb4AAPiaUd6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:46      273     406.6     XLON       xb4AAPiaUd4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:45       63     406.4     XLON       xb4AAPiaUXn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:45       62     406.4     XLON       xb4AAPiaUX9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:45       17     406.4     XLON       xb4AAPiaUXI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:44      577     406.5     XLON       xb4AAPiaUjP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:44      1044    406.5     XLON       xb4AAPiaUjN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:44       34     406.5     XLON       xb4AAPiaUjL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:44       47     406.5     XLON       xb4AAPiaUjJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:44       65     406.4     XLON       xb4AAPiaUjS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:30      980     406.4     XLON       xb4AAPiaU5E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:30       66     406.4     XLON       xb4AAPiaU4d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:30       64     406.4     XLON       xb4AAPiaU4z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:15       65     406.4     XLON       xb4AAPiaUTj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:15       67     406.4     XLON       xb4AAPiaUTF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:15       61     406.4     XLON       xb4AAPiaUSC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:15       59     406.4     XLON       xb4AAPiaUVp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:15       68     406.4     XLON       xb4AAPiaUVN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:15      1095    406.5     BATE       xb4AAPiaUU4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:15      659     406.5     XLON       xb4AAPiaUU2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:15       61     406.5     XLON       xb4AAPiaUU6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:15       64     406.5     XLON       xb4AAPiaUUK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:14       63     406.5     XLON       xb4AAPiaUPX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:14       62     406.5     XLON       xb4AAPiaUO1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:12      382     406.5     BATE       xb4AAPiaVcn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:12      146     406.5     BATE       xb4AAPiaVcp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:10      2205    406.5     XLON       xb4AAPiaVW1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:10      1171    406.5     XLON       xb4AAPiaVWE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:10      1857    406.5     XLON       xb4AAPiaVWG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:01      570     406.6     XLON       xb4AAPiaVs$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:00       48     406.5     XLON       xb4AAPiaVpk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:00       36     406.5     XLON       xb4AAPiaVp7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:52:00       29     406.5     XLON       xb4AAPiaVoc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:45       49     406.4     XLON       xb4AAPiaVI0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:45       34     406.4     XLON       xb4AAPiaVI2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:45       59     406.4     XLON       xb4AAPiaVTk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:45       66     406.4     XLON       xb4AAPiaVT5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:45       62     406.4     XLON       xb4AAPiaVSv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:45       62     406.4     XLON       xb4AAPiaVSD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:45       60     406.4     XLON       xb4AAPiaVV9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:45       63     406.4     XLON       xb4AAPiaVUf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:45       66     406.4     XLON       xb4AAPiaVPh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:44       67     406.4     XLON       xb4AAPiaVPy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:44       65     406.4     XLON       xb4AAPiaVOC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:43      1153    406.4     XLON       xb4AAPiaScb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:42      1053    406.5     BATE       xb4AAPiaSWe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:42      1500    406.5     XLON       xb4AAPiaSWg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:32      966     406.5     BATE       xb4AAPiaSm3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:32       67     406.5     BATE       xb4AAPiaSm5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:32       43     406.5     BATE       xb4AAPiaSm7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:32      1977    406.5     XLON       xb4AAPiaSmz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:32      463     406.5     XLON       xb4AAPiaSm$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:32       20     406.5     BATE       xb4AAPiaSm9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:32      219     406.5     XLON       xb4AAPiaSm1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:30      1861    406.6     XLON       xb4AAPiaS@R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:30       59     406.5     XLON       xb4AAPiaSuz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:30       64     406.5     XLON       xb4AAPiaSxf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:15      676     406.6     XLON       xb4AAPiaSVN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:15      2293    406.6     XLON       xb4AAPiaSVR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:15      903     406.6     XLON       xb4AAPiaSVT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:15      183     406.6     XLON       xb4AAPiaSUY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:15      1620    406.6     XLON       xb4AAPiaSUW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:15      478     406.6     XLON       xb4AAPiaSVV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:15       49     406.4     XLON       xb4AAPiaSOg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:15       32     406.4     XLON       xb4AAPiaSOi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:15       59     406.4     XLON       xb4AAPiaSOu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:51:08      117     406.5     XLON       xb4AAPiaTkP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:39      485     406.2     BATE       xb4AAPiaQgZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:39      576     406.2     BATE       xb4AAPiaQgl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:39      529     406.2     XLON       xb4AAPiaQgn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:36      500     406.4     XLON       xb4AAPiaQoH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:36      500     406.4     XLON       xb4AAPiaQoF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:36      858     406.4     XLON       xb4AAPiaQoD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:36      731     406.4     BATE       xb4AAPiaQzW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:36      2723    406.4     XLON       xb4AAPiaQoS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:30       50     406.4     XLON       xb4AAPiaQFf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:30       35     406.4     XLON       xb4AAPiaQFh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:30       60     406.4     XLON       xb4AAPiaQEX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:30       63     406.4     XLON       xb4AAPiaQEH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:29      521     406.5     XLON       xb4AAPiaQBT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:29       62     406.4     XLON       xb4AAPiaQAb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:17      1158    406.5     BATE       xb4AAPiaRdv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:17      987     406.5     XLON       xb4AAPiaRcq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:15      943     406.6     XLON       xb4AAPiaRin 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:15      169     406.6     XLON       xb4AAPiaRip 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:15      240     406.6     XLON       xb4AAPiaRir 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:15      262     406.6     XLON       xb4AAPiaRit 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:15       62     406.6     XLON       xb4AAPiaRix 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:15       60     406.6     XLON       xb4AAPiaRiA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:15       64     406.6     XLON       xb4AAPiaRlf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:15       66     406.6     XLON       xb4AAPiaRlo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:15       68     406.6     XLON       xb4AAPiaRl7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:50:14       66     406.6     XLON       xb4AAPiaRlL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:49:18       98      407      XLON       xb4AAPiaOf6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:49:17      792     407.1     XLON       xb4AAPiaOfU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:49:12       25     407.1     BATE       xb4AAPiaOrR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:49:12      393     407.2     BATE       xb4AAPiaOqh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:49:12      553     407.2     BATE       xb4AAPiaOqj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:49:07      779     407.4     XLON       xb4AAPiaOs0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:49:06      665     407.5     XLON       xb4AAPiaOna 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:49:06      889     407.6     XLON       xb4AAPiaOnE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:49:04      881     407.7     XLON       xb4AAPiaOmE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:49:01      161     407.7     XLON       xb4AAPiaOoj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:49:01      123     407.7     XLON       xb4AAPiaOol 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:48:33      2841    407.7     XLON       xb4AAPiaOCD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:47:55      1998    407.7     XLON       xb4AAPiaOQx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:47:55      106     407.7     XLON       xb4AAPiaOQy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:47:55      500     407.7     XLON       xb4AAPiaOQ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:47:55      292     407.7     XLON       xb4AAPiaOQ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:47:28      651     407.6     BATE       xb4AAPiaPfN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:47:28      353     407.6     BATE       xb4AAPiaPfP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:45:07      743     407.8     XLON       xb4AAPia6F2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:45:07      269     407.8     BATE       xb4AAPia6F6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:45:07       42     407.8     BATE       xb4AAPia6F8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:45:06      898     407.9     BATE       xb4AAPia68s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:45:06      388     407.9     XLON       xb4AAPia68u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:45:06      613     407.9     XLON       xb4AAPia68w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:45:05      1427     408      XLON       xb4AAPia68I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:44:27      848     407.9     XLON       xb4AAPia7bv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:44:27      1075    407.9     BATE       xb4AAPia7bx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:49      665      408      BATE       xb4AAPia7mn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:40      665      408      BATE       xb4AAPia7ou 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:39      665      408      BATE       xb4AAPia7zi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:21      1089     408      BATE       xb4AAPia75L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:21      110      408      BATE       xb4AAPia75N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20       31      408      BATE       xb4AAPia74U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20      240      408      BATE       xb4AAPia77W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20      143      408      BATE       xb4AAPia77Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20       80      408      BATE       xb4AAPia77r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20      122      408      BATE       xb4AAPia77t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20       35      408      BATE       xb4AAPia77v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20      123      408      BATE       xb4AAPia77$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20      232      408      BATE       xb4AAPia771 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20      107      408      BATE       xb4AAPia779 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20      115      408      BATE       xb4AAPia77B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20       51      408      BATE       xb4AAPia77D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20       57      408      BATE       xb4AAPia77F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20      101      408      BATE       xb4AAPia77H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20       70      408      BATE       xb4AAPia77J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20       60      408      BATE       xb4AAPia77P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20      320      408      BATE       xb4AAPia77R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20      171      408      BATE       xb4AAPia77T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20      500      408      BATE       xb4AAPia76z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20      564      408      BATE       xb4AAPia76$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20       51      408      BATE       xb4AAPia764 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20      105      408      BATE       xb4AAPia766 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20       79      408      BATE       xb4AAPia768 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20      333      408      BATE       xb4AAPia76A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20       84      408      BATE       xb4AAPia76I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20      180      408      BATE       xb4AAPia76G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20      200      408      BATE       xb4AAPia76K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20      492      408      BATE       xb4AAPia76E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20      180      408      BATE       xb4AAPia76C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:20      665     407.9     BATE       xb4AAPia76R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:18      514      408      BATE       xb4AAPia72e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:18      541      408      XLON       xb4AAPia7Da 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:05      665      408      BATE       xb4AAPia7NU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:05      773      408      XLON       xb4AAPia7Ms 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:05      665      408      BATE       xb4AAPia7HZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:43:05      1507     408      XLON       xb4AAPia7HX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:42:46      202      408      BATE       xb4AAPia4be 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:42:46      750      408      BATE       xb4AAPia4by 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:42:34      1234    407.9     XLON       xb4AAPia4Xs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:41:05      519     407.8     XLON       xb4AAPia4Uv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:40:56      744     407.9     XLON       xb4AAPia5X8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:40:56      1198    407.9     XLON       xb4AAPia5XT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:40:16      150     407.9     XLON       xb4AAPia55L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:40:16      211     407.9     XLON       xb4AAPia55N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:40:16      671     407.9     XLON       xb4AAPia55P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:40:15      2154     408      XLON       xb4AAPia54s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:38:59      695     408.1     XLON       xb4AAPia2hU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:38:59      500     408.1     XLON       xb4AAPia2hS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:38:59      500     408.1     XLON       xb4AAPia2hQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:38:59      316     408.1     XLON       xb4AAPia2hO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:38:58      610     408.1     XLON       xb4AAPia2gg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:38:58      1854    408.1     XLON       xb4AAPia2gi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:38:19      2376    408.2     XLON       xb4AAPia24x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:37:15      1976    408.1     XLON       xb4AAPia2SM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:35:46      451     407.9     XLON       xb4AAPia32N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:35:46      550     407.9     XLON       xb4AAPia32P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:35:33      1579    407.9     XLON       xb4AAPia388 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:35:33      2494     408      XLON       xb4AAPia38O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:35:15      500     408.2     XLON       xb4AAPia3Ge 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:35:15      500     408.2     XLON       xb4AAPia3Gc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:35:15      444     408.2     XLON       xb4AAPia3Ga 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:35:14      450     408.2     XLON       xb4AAPia3Gs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:35:14      420     408.2     XLON       xb4AAPia3Gq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:34:53      493     408.1     XLON       xb4AAPia0aS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:34:53      697     408.1     XLON       xb4AAPia0aU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:34:50      665     408.1     XLON       xb4AAPia0cv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:34:39      959     408.1     XLON       xb4AAPia0YG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:34:39      515     408.1     XLON       xb4AAPia0YU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:34:39      500     408.1     XLON       xb4AAPia0YS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:34:39      500     408.1     XLON       xb4AAPia0YQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:34:39      500     408.1     XLON       xb4AAPia0YO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:34:39      500     408.1     XLON       xb4AAPia0YM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:34:39      500     408.1     XLON       xb4AAPia0YK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:34:39      500     408.1     XLON       xb4AAPia0YI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:34:38      139     408.1     XLON       xb4AAPia0ja 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:34:38      401     408.1     XLON       xb4AAPia0jc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:34:07      1194     408      XLON       xb4AAPia0op 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:33:57      489      408      XLON       xb4AAPia0x8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:33:57      223      408      XLON       xb4AAPia0xA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:33:57      1070     408      XLON       xb4AAPia0xC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:31:17      166     407.7     XLON       xb4AAPia1NV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:31:17      1529    407.7     XLON       xb4AAPia1MX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:30:45      1480    407.7     XLON       xb4AAPiaEcI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:30:44      1449    407.8     XLON       xb4AAPiaEXe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:30:29      1253    407.9     XLON       xb4AAPiaEh@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:30:29      1026     408      XLON       xb4AAPiaEgJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:30:23      1238    408.1     XLON       xb4AAPiaEt6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:30:23      5381    408.1     XLON       xb4AAPiaEsh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:30:23      100     408.1     XLON       xb4AAPiaEnb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:30:23      100     408.1     XLON       xb4AAPiaEnf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:30:23      500     408.1     XLON       xb4AAPiaEnd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:30:23      701     408.1     XLON       xb4AAPiaEno 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:29:13      1787    407.8     XLON       xb4AAPiaEJM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:25:34      1229    407.1     XLON       xb4AAPiaCwM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:25:34      2802    407.2     XLON       xb4AAPiaCwQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:23:48      1006     407      XLON       xb4AAPiaDsx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:23:27      479     407.1     XLON       xb4AAPiaDww 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:23:27      446     407.1     XLON       xb4AAPiaDwy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:22:39      529      407      XLON       xb4AAPiaDGg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:22:39      339      407      XLON       xb4AAPiaDGp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:22:39      372      407      XLON       xb4AAPiaDGr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:22:29      1153    407.1     XLON       xb4AAPiaDTO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:22:29      121     407.1     XLON       xb4AAPiaDTQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:22:28      1816    407.2     XLON       xb4AAPiaDSj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:22:07      665     407.3     XLON       xb4AAPiaAXq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:22:03      500     407.2     XLON       xb4AAPiaAZA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:22:03      919     407.2     XLON       xb4AAPiaAZ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:22:03      500     407.2     XLON       xb4AAPiaAZ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:22:03      768     407.2     XLON       xb4AAPiaAZ4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:22:03       38     407.2     XLON       xb4AAPiaAZE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:22:03      500     407.2     XLON       xb4AAPiaAZC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:22:03      778     407.1     BATE       xb4AAPiaAZO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:22:03      1921    407.1     XLON       xb4AAPiaAZM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:20:17      2808     407      XLON       xb4AAPiaBZt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:20:04      957     407.1     XLON       xb4AAPiaBfi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:20:04      317     407.1     XLON       xb4AAPiaBfk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:20:04      1273    407.1     XLON       xb4AAPiaBfq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:20:04      1590    407.1     XLON       xb4AAPiaBf3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:20:04      1613    407.1     XLON       xb4AAPiaBfR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:20:00      500     407.1     XLON       xb4AAPiaBrz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:20:00      500     407.1     XLON       xb4AAPiaBrx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:20:00      369     407.1     XLON       xb4AAPiaBrv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:20:00      921     407.1     BATE       xb4AAPiaBr4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:20:00      1787    407.1     XLON       xb4AAPiaBr0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:19:31      864     407.2     XLON       xb4AAPiaB4n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:19:31      324     407.2     XLON       xb4AAPiaB4p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:19:31      1200    407.2     XLON       xb4AAPiaB4v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:19:31      500     407.2     XLON       xb4AAPiaB44 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:19:31      500     407.2     XLON       xb4AAPiaB42 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:19:31      500     407.2     XLON       xb4AAPiaB40 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:19:31      287     407.2     XLON       xb4AAPiaB4@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:19:31      1021    407.2     BATE       xb4AAPiaB4H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:19:31      1796    407.2     XLON       xb4AAPiaB4B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:19:25      125     407.4     BATE       xb4AAPiaB2d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:19:25      399     407.4     BATE       xb4AAPiaB2f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:19:25      180     407.4     BATE       xb4AAPiaB2h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:19:25      287     407.4     BATE       xb4AAPiaB2j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:19:25      990     407.3     BATE       xb4AAPiaB2p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:19:25      328     407.3     BATE       xb4AAPiaB2t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:19:25      971     407.3     XLON       xb4AAPiaB2r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:19:25      1846    407.3     XLON       xb4AAPiaB2v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:18:40      1182    407.4     XLON       xb4AAPia8@N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:18:40      1230    407.4     XLON       xb4AAPia8@U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:18:40      1182    407.4     XLON       xb4AAPia8vc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:18:40      1061    407.4     XLON       xb4AAPia8vi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:18:40      500     407.4     XLON       xb4AAPia8vs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:18:40      500     407.4     XLON       xb4AAPia8vq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:18:40      500     407.4     XLON       xb4AAPia8vo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:18:40      500     407.4     XLON       xb4AAPia8vm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:18:40      500     407.4     XLON       xb4AAPia8vk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:18:40      1630    407.4     XLON       xb4AAPia8v$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:18:00      1272    406.7     XLON       xb4AAPia9v1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:56      665     406.8     XLON       xb4AAPia9xN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:56      503     406.8     BATE       xb4AAPia9wZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:56      688     406.8     BATE       xb4AAPia9wb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:52      985     406.9     XLON       xb4AAPia95S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:52      1302    406.9     XLON       xb4AAPia94b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:52       94     406.9     XLON       xb4AAPia94l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:52      371     406.9     XLON       xb4AAPia94z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:52      500     406.9     XLON       xb4AAPia94x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:52      500     406.9     XLON       xb4AAPia94v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:52       38     406.9     XLON       xb4AAPia94t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:52      500     406.9     XLON       xb4AAPia94r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:52      500     406.9     XLON       xb4AAPia94p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:52      500     406.9     XLON       xb4AAPia94n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:52      500     406.9     XLON       xb4AAPia94J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:52      129     406.9     XLON       xb4AAPia94H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:52      500     406.9     XLON       xb4AAPia94N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:52      500     406.9     XLON       xb4AAPia94L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:52      999     406.8     BATE       xb4AAPia94U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:52      1823    406.8     XLON       xb4AAPia94S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:06      107     406.8     BATE       xb4AAPia9P5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:06       63     406.8     BATE       xb4AAPia9P7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:06      862     406.8     XLON       xb4AAPia9PB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:05      398     406.8     BATE       xb4AAPia9Oq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:05      812     406.9     BATE       xb4AAPia9Ou 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:05      1282    406.9     XLON       xb4AAPia9Os 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:02      500     407.1     XLON       xb4AAPia9Qj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:02      500     407.1     XLON       xb4AAPia9Qh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:02      500     407.1     XLON       xb4AAPia9Qd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:02      110     407.1     XLON       xb4AAPia9Qb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:02      1830     407      XLON       xb4AAPia9Qm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:17:02      742      407      BATE       xb4AAPia9Qq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:16:53      982     407.1     XLON       xb4AAPibsc5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:16:53      289     407.1     XLON       xb4AAPibsc7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:16:22      1417    406.8     XLON       xb4AAPibszJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:16:21      1280    406.9     XLON       xb4AAPibs$k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:16:18      945      407      BATE       xb4AAPibs@1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:16:18      2918     407      XLON       xb4AAPibs@5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:16:13      971     407.1     XLON       xb4AAPibsxJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:16:13       94     407.1     XLON       xb4AAPibsxL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:16:13      498     407.1     XLON       xb4AAPibsxR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:16:13      101     407.1     BATE       xb4AAPibswX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:16:13      665     407.1     XLON       xb4AAPibswf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:16:13       78     407.1     BATE       xb4AAPibswi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:16:13       99     407.1     BATE       xb4AAPibswz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:16:13       98     407.1     BATE       xb4AAPibsw$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:16:13      289     407.1     BATE       xb4AAPibsw1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:16:13      1209    407.1     XLON       xb4AAPibswT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:16:13      800     407.1     BATE       xb4AAPibs5e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:16:09      500     407.1     XLON       xb4AAPibs7m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:16:09      199     407.1     XLON       xb4AAPibs7k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:16:09      500     407.1     XLON       xb4AAPibs7s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:16:09      500     407.1     XLON       xb4AAPibs7q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:16:09      500     407.1     XLON       xb4AAPibs7o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:24      217     406.7     XLON       xb4AAPibtkh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:24      203     406.7     XLON       xb4AAPibtkj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:24      217     406.7     XLON       xb4AAPibtkl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:24      152     406.7     XLON       xb4AAPibtks 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:24      708     406.7     XLON       xb4AAPibtku 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:24      228     406.8     BATE       xb4AAPibtfD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:24       41     406.8     BATE       xb4AAPibtfF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:24       54     406.8     BATE       xb4AAPibtfH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:24      203     406.8     BATE       xb4AAPibtfJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:24      361     406.8     BATE       xb4AAPibtfL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:24      1393    406.8     XLON       xb4AAPibtfN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:24      1264    406.9     BATE       xb4AAPibtfT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:24      3154    406.9     XLON       xb4AAPibtfP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:21      198      407      XLON       xb4AAPibtqi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:21      500      407      XLON       xb4AAPibtqm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:21      500      407      XLON       xb4AAPibtqk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:19      931     407.1     XLON       xb4AAPibtmu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:18      580     407.2     BATE       xb4AAPibtyV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:18      178     407.2     BATE       xb4AAPibtyT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:18      355      407      XLON       xb4AAPibt$f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:18      2112     407      XLON       xb4AAPibt$h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:18      388      407      BATE       xb4AAPibt$t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:18      328      407      BATE       xb4AAPibt$v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:18      236      407      BATE       xb4AAPibt$x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:18      1833     407      XLON       xb4AAPibt$r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:15:10      1187    407.1     XLON       xb4AAPibtCc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:07:32      665     408.1     XLON       xb4AAPiboPG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:07:31      180     408.2     XLON       xb4AAPiboOl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:07:31      602     408.2     XLON       xb4AAPiboOn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:07:22      290     408.3     XLON       xb4AAPibpdP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:07:22      375     408.3     XLON       xb4AAPibpdR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:07:06      1213    408.3     XLON       xb4AAPibpeb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:07:06      440     408.3     XLON       xb4AAPibped 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:07:06      228     408.3     XLON       xb4AAPibpek 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:07:06      1876    408.3     XLON       xb4AAPibpem 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:07:06      833     408.3     XLON       xb4AAPibpeo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:07:06      602     408.3     BATE       xb4AAPibpeq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:06:15      1769    408.2     XLON       xb4AAPibp0o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:06:15      123     408.2     XLON       xb4AAPibp0q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:06:02      603     408.3     BATE       xb4AAPibpEb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:06:02      130     408.3     XLON       xb4AAPibpFV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:06:02      2185    408.3     XLON       xb4AAPibpEX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:06:02      117     408.3     XLON       xb4AAPibpEZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:05:15      499     408.4     BATE       xb4AAPibmZq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:04:05      1335    408.1     XLON       xb4AAPibmE1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:03:56      701     408.2     BATE       xb4AAPibmAn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:03:56      1079    408.2     XLON       xb4AAPibmAg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:03:56      374     408.2     XLON       xb4AAPibmAl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:02:25      1162    408.2     XLON       xb4AAPibnwV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:02:21       38     408.3     BATE       xb4AAPibn4o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:02:21      205     408.3     XLON       xb4AAPibn4k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:02:21      2916    408.3     XLON       xb4AAPibn4m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:02:18      679     408.4     XLON       xb4AAPibn6G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:02:18      695     408.4     XLON       xb4AAPibn6I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:02:18      1615    408.4     XLON       xb4AAPibn6R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:02:17      500     408.4     XLON       xb4AAPibn1m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:02:17      500     408.4     XLON       xb4AAPibn1k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:02:17      500     408.4     XLON       xb4AAPibn1i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:02:17      469     408.4     XLON       xb4AAPibn1g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:02:17      568     408.4     BATE       xb4AAPibn1D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:02:17      1223    408.4     XLON       xb4AAPibn1Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:02:12      1197    408.4     XLON       xb4AAPibnCH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:02:12      766     408.4     BATE       xb4AAPibnCP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:02:03       85     408.3     XLON       xb4AAPibnBp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:02:03      580     408.3     XLON       xb4AAPibnBr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:01:25       13     408.2     BATE       xb4AAPib@bk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:00:49      1216    408.3     XLON       xb4AAPib@no 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:00:42      393     408.2     BATE       xb4AAPib@yY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:00:42      619     408.2     XLON       xb4AAPib@yr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:00:42      1052    408.2     BATE       xb4AAPib@y$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     10:00:42      1832    408.2     XLON       xb4AAPib@yx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:59:18      804     408.2     XLON       xb4AAPib$bP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:56:21      670     407.9     BATE       xb4AAPibyhU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:55:31      1141    407.7     XLON       xb4AAPibyD4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:55:31      310     407.7     XLON       xb4AAPibyD6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:54:58      190     407.8     XLON       xb4AAPibyTa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:54:58      1276    407.8     XLON       xb4AAPibyTc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:54:38      641     407.8     BATE       xb4AAPibzc8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:54:38      131     407.8     BATE       xb4AAPibzcA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:54:38       90     407.8     BATE       xb4AAPibzcC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:54:38      940     407.8     XLON       xb4AAPibzXX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:54:38      1884    407.8     XLON       xb4AAPibzXb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:54:38      865     407.8     BATE       xb4AAPibzXd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:54:26      1502    407.8     XLON       xb4AAPibziF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:54:26      318     407.8     XLON       xb4AAPibziH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:52:52      2680    407.7     XLON       xb4AAPibwab 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:52:52      793     407.7     BATE       xb4AAPibwah 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:52:52      229     407.7     XLON       xb4AAPibwaf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:50:59      1483    407.5     XLON       xb4AAPibxZf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:50:12      362     407.4     XLON       xb4AAPibx6K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:50:07      1321    407.5     XLON       xb4AAPibxD5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:49:56       71     407.6     BATE       xb4AAPibxA@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:49:56      127     407.6     BATE       xb4AAPibxA0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:49:56      559     407.6     BATE       xb4AAPibxA2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:49:46      385     407.6     XLON       xb4AAPibxHB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:49:46      350     407.6     XLON       xb4AAPibxHD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:49:05      742     407.6     XLON       xb4AAPibuZy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:49:05      667     407.6     XLON       xb4AAPibuZ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:48:48      954     407.7     XLON       xb4AAPiburW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:47:40      832     407.5     XLON       xb4AAPibuJ$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:47:30      1400    407.6     XLON       xb4AAPibuPp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:47:22      2862    407.7     XLON       xb4AAPibvbT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:47:22      1067    407.7     BATE       xb4AAPibvbU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:46:22      982     407.7     BATE       xb4AAPibv0U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:46:22      2561    407.7     XLON       xb4AAPibv0Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:43:33      665     407.7     XLON       xb4AAPibdhy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:43:18      918     407.8     XLON       xb4AAPibdnq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:43:07      393     407.7     XLON       xb4AAPibd@s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:43:01      873     407.8     XLON       xb4AAPibdx4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:42:48      1601    407.9     XLON       xb4AAPibdDN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:42:23      896      408      BATE       xb4AAPibdHA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:42:23       1      407.9     XLON       xb4AAPibdH6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:42:23      978      408      XLON       xb4AAPibdH8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:41:04      688      408      XLON       xb4AAPibavW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:41:01       66     408.1     XLON       xb4AAPibaug 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:41:01      500     408.1     XLON       xb4AAPibaui 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:41:01      420     408.1     XLON       xb4AAPibauk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:41:01      1853    408.1     XLON       xb4AAPibaur 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:41:01      853     408.1     BATE       xb4AAPibaut 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:40:15      1586    408.2     XLON       xb4AAPibaMn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:39:21      500     408.1     XLON       xb4AAPibbq6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:39:21      1769    408.1     XLON       xb4AAPibbqD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:38:25      517     408.1     BATE       xb4AAPibbAf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:38:25      1423    408.1     XLON       xb4AAPibbAb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:38:25      197     408.1     XLON       xb4AAPibbAd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:37:57      665     408.1     XLON       xb4AAPibYay 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:37:27      717      408      BATE       xb4AAPibYgj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:37:27      2171     408      XLON       xb4AAPibYgl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:37:27       35      408      XLON       xb4AAPibYgn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:36:03      922     407.9     XLON       xb4AAPibZeU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:36:03      130     407.9     BATE       xb4AAPibZhW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:36:03      597     407.9     BATE       xb4AAPibZhY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:35:03      157     407.9     XLON       xb4AAPibZNr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:35:00      825      408      XLON       xb4AAPibZHX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:34:56      923     408.1     XLON       xb4AAPibZIP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:34:34      140     408.2     XLON       xb4AAPibZRp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:34:34      621     408.2     XLON       xb4AAPibZRr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:34:18      762     408.2     XLON       xb4AAPibWcC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:33:50      607     408.2     BATE       xb4AAPibWtq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:33:50       39     408.2     BATE       xb4AAPibWts 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:33:50      1402    408.2     XLON       xb4AAPibWto 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:33:03      946      408      XLON       xb4AAPibW9E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:31:38      360      408      XLON       xb4AAPibXuS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:31:38      732      408      XLON       xb4AAPibXuU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:31:37      1196     408      XLON       xb4AAPibXxw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:31:37       46      408      BATE       xb4AAPibXxy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:31:37      600      408      BATE       xb4AAPibXx@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:30:19      764      408      XLON       xb4AAPibkeC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:30:13      825      408      XLON       xb4AAPibkqS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:30:06      1519     408      XLON       xb4AAPibkpl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:30:01      1808     408      XLON       xb4AAPibkys 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:29:40      563     408.1     BATE       xb4AAPibkEw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:29:40      187     408.1     BATE       xb4AAPibkEy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:27:42      654     407.4     BATE       xb4AAPibl9M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:27:42       97     407.4     BATE       xb4AAPibl9O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:27:42      837     407.4     XLON       xb4AAPibl9K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:27:32      752     407.4     XLON       xb4AAPiblNb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:27:18      165     407.5     XLON       xb4AAPiblSe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:27:18      500     407.5     XLON       xb4AAPiblSg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:27:18      665     407.5     XLON       xb4AAPiblSu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:27:13      614     407.5     XLON       xb4AAPiblUr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:25:56      216     407.5     XLON       xb4AAPibi8u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:25:56      500     407.5     XLON       xb4AAPibi8w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:25:56      706     407.5     BATE       xb4AAPibi8F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:25:56      255     407.5     XLON       xb4AAPibi89 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:25:56      560     407.5     XLON       xb4AAPibi8D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:25:36      155     407.5     XLON       xb4AAPibiTt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:24:48      306     407.6     XLON       xb4AAPibjth 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:24:48      402     407.6     XLON       xb4AAPibjtj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:24:47      694     407.7     XLON       xb4AAPibjtP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:24:26      642     407.8     XLON       xb4AAPibjvI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:24:26      351     407.8     XLON       xb4AAPibjvK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:24:24      874     407.9     XLON       xb4AAPibjws 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:23:36       35     407.8     BATE       xb4AAPibjSS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:23:36       30     407.8     BATE       xb4AAPibjSU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:23:36      116     407.8     BATE       xb4AAPibjVW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:23:36      291     407.8     BATE       xb4AAPibjVY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:23:36      181     407.8     BATE       xb4AAPibjVa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:22:54      1177    407.8     XLON       xb4AAPibgnv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:22:52      1678    407.9     XLON       xb4AAPibgpk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:22:28      641     407.9     XLON       xb4AAPibg6D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:22:28      749     407.9     XLON       xb4AAPibg6F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:22:28      556     407.9     XLON       xb4AAPibg6H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:21:41      639     407.8     BATE       xb4AAPibhew 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:21:41      103     407.8     BATE       xb4AAPibhey 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:21:41      220     407.8     BATE       xb4AAPibhe0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:21:41      241     407.8     BATE       xb4AAPibhe2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:21:41      2927    407.8     XLON       xb4AAPibhe@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:18:28      873     407.6     XLON       xb4AAPibf$t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:17:46      988     407.6     XLON       xb4AAPibfGK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:17:46      1767    407.6     XLON       xb4AAPibfJf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:17:46      1078    407.6     BATE       xb4AAPibfJh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:15:36      641     407.4     XLON       xb4AAPibNir 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:15:15      305     407.5     XLON       xb4AAPibNmf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:15:15      233     407.5     XLON       xb4AAPibNmh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:15:15       97     407.5     XLON       xb4AAPibNmj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:14:47      639     407.6     XLON       xb4AAPibNCV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:14:04      501     407.8     XLON       xb4AAPibNQu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:14:04      800     407.9     BATE       xb4AAPibNQy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:14:04      717     407.9     XLON       xb4AAPibNQw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:13:03      675      408      XLON       xb4AAPibKxq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:12:28      695     407.8     XLON       xb4AAPibKNy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:12:28      101     407.8     XLON       xb4AAPibKN@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:12:28      246     407.8     XLON       xb4AAPibKN0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:12:27      717     407.9     XLON       xb4AAPibKM3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:11:26      665     408.2     XLON       xb4AAPibLup 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:11:05      697     408.3     BATE       xb4AAPibL9G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:11:05      978     408.3     XLON       xb4AAPibL9E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:10:39      1187    408.4     XLON       xb4AAPibLV5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:10:33      913     408.5     XLON       xb4AAPibLQh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:10:33      1397    408.5     XLON       xb4AAPibLQj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:09:05      338     408.3     BATE       xb4AAPibIAK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:09:05      392     408.3     BATE       xb4AAPibIAM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:08:23      245     408.3     XLON       xb4AAPibJYs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:08:23      500     408.3     XLON       xb4AAPibJYu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:08:23      891     408.3     XLON       xb4AAPibJY4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:08:05      1049    408.4     XLON       xb4AAPibJt7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:08:02      756     408.4     XLON       xb4AAPibJmE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:07:06      1047    408.3     XLON       xb4AAPibJGE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:07:03      100     408.4     BATE       xb4AAPibJIe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:07:03      150     408.4     BATE       xb4AAPibJIg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:07:03      494     408.4     BATE       xb4AAPibJIc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:07:03      152     408.3     BATE       xb4AAPibJIs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:07:03      462     408.3     BATE       xb4AAPibJIu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:07:03      115     408.3     BATE       xb4AAPibJIw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:07:03      994     408.3     XLON       xb4AAPibJIo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:07:03       85     408.3     XLON       xb4AAPibJIq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:07:03      1078    408.4     BATE       xb4AAPibJI4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:07:03      1107    408.4     XLON       xb4AAPibJI0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:07:03      430     408.4     XLON       xb4AAPibJI2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:06:15      2676    408.5     XLON       xb4AAPibGmP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:06:14      1590    408.6     XLON       xb4AAPibGoa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:06:12      500     408.6     XLON       xb4AAPibGoU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:06:12      500     408.6     XLON       xb4AAPibGzW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:06:12       96     408.6     XLON       xb4AAPibGoQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:06:12      500     408.6     XLON       xb4AAPibGoS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:05:18      253     408.6     XLON       xb4AAPibHcm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:05:18      350     408.6     XLON       xb4AAPibHco 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:05:11      1204    408.6     XLON       xb4AAPibHle 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:05:11       6      408.6     XLON       xb4AAPibHlg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:03:03      859     408.2     XLON       xb4AAPibU3f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:03:03      613     408.2     XLON       xb4AAPibU3h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:02:55      1820    408.2     XLON       xb4AAPibUEs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:02:24      246     408.2     BATE       xb4AAPibUOT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:02:24       88     408.2     BATE       xb4AAPibUOV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:02:24      413     408.2     BATE       xb4AAPibURZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:02:24      1220    408.2     XLON       xb4AAPibURb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:02:21       1      408.3     XLON       xb4AAPibVbr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:02:21      1738    408.3     XLON       xb4AAPibVbt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:02:21      812     408.3     BATE       xb4AAPibVbC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:02:21      1738    408.3     XLON       xb4AAPibVbA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:01:31      552     408.3     XLON       xb4AAPibV3c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:01:30       6      408.3     XLON       xb4AAPibV3J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:01:11      613     408.1     XLON       xb4AAPibVG9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:00:01      759     408.1     BATE       xb4AAPibSFm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:00:01      960     408.1     XLON       xb4AAPibSFi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     09:00:00      722     408.2     XLON       xb4AAPibSEx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:58:58      1500    407.9     XLON       xb4AAPibTnY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:58:14      376     407.8     BATE       xb4AAPibTAk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:58:14      1122    407.8     XLON       xb4AAPibTAi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:58:14      557     407.8     XLON       xb4AAPibTAm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:57:29      602     407.7     XLON       xb4AAPibQfi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:57:29      589     407.7     XLON       xb4AAPibQfk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:56:36      696     407.7     BATE       xb4AAPibQAR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:56:30      389     407.7     BATE       xb4AAPibQM2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:56:04      873     407.8     XLON       xb4AAPibRYj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:55:33      665     408.1     XLON       xb4AAPibRvv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:55:29      1086    408.1     XLON       xb4AAPibRxL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:55:27      1164    408.2     XLON       xb4AAPibR55 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:55:02      873     408.2     BATE       xb4AAPibRNI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:55:02      2063    408.2     XLON       xb4AAPibRNK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:53:54      1459    408.2     XLON       xb4AAPibO8v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:53:41      1847    408.2     XLON       xb4AAPibOI7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:52:52      874     408.2     BATE       xb4AAPibPwr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:52:52      158     408.2     XLON       xb4AAPibPwn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:52:52      2423    408.2     XLON       xb4AAPibPwp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:52:41      652     408.3     XLON       xb4AAPibP0s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:52:39      1582    408.3     XLON       xb4AAPibP2F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:50:17       27     407.6     XLON       xb4AAPib7pI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:50:17      478     407.6     XLON       xb4AAPib7pK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:50:16      839     407.7     XLON       xb4AAPib7oJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:50:16      732     407.8     BATE       xb4AAPib7zZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:50:16      980     407.8     XLON       xb4AAPib7oV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:50:16      936     407.8     XLON       xb4AAPib7zX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:49:02      486     407.6     XLON       xb4AAPib4z3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:49:02      421     407.6     XLON       xb4AAPib4z5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:48:39      475     407.7     BATE       xb4AAPib4C1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:48:39      310     407.7     BATE       xb4AAPib4C3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:48:39      144     407.7     BATE       xb4AAPib4C5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:48:39      110     407.7     BATE       xb4AAPib4CB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:48:39      404     407.7     XLON       xb4AAPib4C7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:48:39      889     407.7     XLON       xb4AAPib4C9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:46:58      494     407.5     XLON       xb4AAPib2jk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:46:58      185     407.5     XLON       xb4AAPib2jm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:46:58      221     407.5     XLON       xb4AAPib2jo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:46:57      1116    407.6     XLON       xb4AAPib2id 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:46:51      656     407.6     XLON       xb4AAPib2eM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:46:51      388     407.6     XLON       xb4AAPib2eO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:45:20      665     407.8     BATE       xb4AAPib34k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:45:17      665     407.8     XLON       xb4AAPib30z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:44:53      815     407.8     XLON       xb4AAPib3Iq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:44:53      868     407.9     XLON       xb4AAPib3TQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:44:46      665     407.9     XLON       xb4AAPib3OS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:43:41      875     408.3     XLON       xb4AAPib0SL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:43:40      801     408.4     BATE       xb4AAPib0V6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:43:40      994     408.4     XLON       xb4AAPib0V4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:43:32      1044    408.5     XLON       xb4AAPib1a4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:43:32      374     408.5     XLON       xb4AAPib1a6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:43:20      236     408.6     XLON       xb4AAPib1is 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:43:20      500     408.6     XLON       xb4AAPib1iu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:43:20      314     408.6     XLON       xb4AAPib1iw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:43:20      588     408.6     XLON       xb4AAPib1i2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:41:24      533     408.2     BATE       xb4AAPibE@1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:41:13      735     408.4     XLON       xb4AAPibE5F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:41:13      157     408.5     XLON       xb4AAPibE4Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:41:13       31     408.5     XLON       xb4AAPibE4b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:41:13      364     408.5     XLON       xb4AAPibE4d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:41:13      500     408.5     XLON       xb4AAPibE4f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:41:13      968     408.4     XLON       xb4AAPibE4s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:41:13      1640    408.5     XLON       xb4AAPibE4y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:40:12      295     408.6     XLON       xb4AAPibFfs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:40:12      526     408.6     XLON       xb4AAPibFfu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:40:12      182     408.6     XLON       xb4AAPibFf4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:40:12      544     408.6     XLON       xb4AAPibFf6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:40:12      500     408.6     XLON       xb4AAPibFfA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:39:59      1183    408.6     XLON       xb4AAPibFmQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:39:51      922     408.5     XLON       xb4AAPibF@B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:39:45      120     408.5     BATE       xb4AAPibFx4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:39:45      610     408.5     BATE       xb4AAPibFx6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:39:45      813     408.5     BATE       xb4AAPibFwv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:39:45      211     408.5     XLON       xb4AAPibFwr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:39:45      710     408.5     XLON       xb4AAPibFwt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:37:36      909     408.4     XLON       xb4AAPibCGr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:37:36      390     408.4     XLON       xb4AAPibCGt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:37:23      1272    408.5     XLON       xb4AAPibCRg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:37:05      643     408.6     XLON       xb4AAPibDl@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:37:05      796     408.7     XLON       xb4AAPibDl0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:36:58      647     408.8     XLON       xb4AAPibDt7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:36:58      565     408.8     BATE       xb4AAPibDtI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:36:58      361     408.8     BATE       xb4AAPibDtK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:36:58      901     408.8     XLON       xb4AAPibDtG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:35:22      701     408.6     XLON       xb4AAPibA$r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:35:22      139     408.6     XLON       xb4AAPibA$t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:35:22      612     408.6     XLON       xb4AAPibA$v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:35:21      789     408.7     XLON       xb4AAPibA@l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:35:14      529     408.7     BATE       xb4AAPibAwt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:35:14      1350    408.7     XLON       xb4AAPibAwr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:34:03      613     408.4     XLON       xb4AAPibBpp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:34:02      1165    408.4     XLON       xb4AAPibBzm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:33:44      628     408.4     XLON       xb4AAPibB2a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:33:44      500     408.4     XLON       xb4AAPibB2Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:33:44      1577    408.4     XLON       xb4AAPibB2n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:33:44      529     408.4     XLON       xb4AAPibB2Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:33:44      1046    408.4     XLON       xb4AAPibB2S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:33:44      1093    408.4     BATE       xb4AAPibBDa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:33:44      1212    408.4     XLON       xb4AAPibBDp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:32:21      469     408.1     BATE       xb4AAPib80F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:32:21      241     408.1     BATE       xb4AAPib80H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:32:21      1408    408.1     XLON       xb4AAPib80J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:31:02      1007    407.9     XLON       xb4AAPib9oY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:30:49      1111     408      XLON       xb4AAPib9xp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:30:19      1213     408      XLON       xb4AAPib9GX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:30:18      377     408.1     BATE       xb4AAPib9J0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:30:18      271     408.1     BATE       xb4AAPib9J2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:30:06      626     408.2     XLON       xb4AAPib9QA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:30:06      500     408.2     XLON       xb4AAPib9QE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:30:06      502     408.2     XLON       xb4AAPib9QC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:30:06      840     408.2     XLON       xb4AAPib9QQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:30:06      840     408.2     BATE       xb4AAPib9QS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:29:17      550     408.1     XLON       xb4AAPicsxq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:29:17      500     408.2     XLON       xb4AAPicsxz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:29:17      215     408.2     XLON       xb4AAPicsxv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:29:17      1632    408.1     XLON       xb4AAPicsxH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:28:41      838      408      XLON       xb4AAPicsQI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:27:41      865     407.7     XLON       xb4AAPictFQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:27:41      588     407.7     BATE       xb4AAPictFS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:27:41      1231    407.8     XLON       xb4AAPictEZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:27:23      312     407.8     XLON       xb4AAPictSr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:27:23      525     407.8     XLON       xb4AAPictSt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:27:21      388     407.9     XLON       xb4AAPictOK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:27:21      500     407.9     XLON       xb4AAPictOM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:27:21      1013    407.9     XLON       xb4AAPictOU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:27:09      527     407.9     BATE       xb4AAPicqW3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:27:09       60     407.9     BATE       xb4AAPicqW5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:26:04      468     408.3     XLON       xb4AAPicqL7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:26:04      684     408.3     XLON       xb4AAPicqL9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:26:02      1119    408.3     XLON       xb4AAPicqNB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:26:01      1193    408.4     XLON       xb4AAPicqMx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:26:01      665     408.4     XLON       xb4AAPicqM2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:25:56      566     408.4     BATE       xb4AAPicqV2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:25:56      808     408.5     BATE       xb4AAPicqV4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:25:04      665     408.1     XLON       xb4AAPicrwK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:25:04      629     408.1     XLON       xb4AAPicrwQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:25:04      536     408.1     XLON       xb4AAPicrwS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:24:46      618     408.1     XLON       xb4AAPicrBt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:24:46      500     408.1     XLON       xb4AAPicrBv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:24:46      917     408.1     XLON       xb4AAPicrB4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:22:59      568     407.6     XLON       xb4AAPicpdf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:22:59      768     407.7     BATE       xb4AAPicpdj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:22:59      773     407.7     XLON       xb4AAPicpdh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:22:54      1572    407.7     XLON       xb4AAPicpWU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:21:38      665      408      XLON       xb4AAPicpPd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:21:33      1152     408      XLON       xb4AAPicpQ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:21:33      1370    408.1     XLON       xb4AAPicpQC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:21:08      308     408.2     XLON       xb4AAPicmsn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:21:08      489     408.2     XLON       xb4AAPicmsr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:21:08      498     408.2     XLON       xb4AAPicms2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:21:08      1021    408.2     BATE       xb4AAPicmsF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:21:08      915     408.2     XLON       xb4AAPicmsD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:20:37      665     408.3     XLON       xb4AAPicmF$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:20:37       76     408.2     XLON       xb4AAPicmEW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:19:09      531     407.9     XLON       xb4AAPicnHC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:19:07      333      408      XLON       xb4AAPicnJW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:19:07      427      408      XLON       xb4AAPicnJY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:19:07      641      408      XLON       xb4AAPicnJ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:19:07      688      408      BATE       xb4AAPicnJ0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:19:07      1562    408.1     XLON       xb4AAPicnIA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:19:07      500     408.1     XLON       xb4AAPicnIC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:19:07      1502    408.1     XLON       xb4AAPicnII 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:19:07      500     408.1     XLON       xb4AAPicnIK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:19:07      552     408.1     XLON       xb4AAPicnTW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:19:04      113     408.1     XLON       xb4AAPicnV@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:18:34      249      408      BATE       xb4AAPic@tx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:18:34      318      408      BATE       xb4AAPic@tz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:18:34      120      408      BATE       xb4AAPic@t$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:18:34       43      408      BATE       xb4AAPic@t1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:18:34       83      408      BATE       xb4AAPic@t3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:18:34      1432     408      XLON       xb4AAPic@tv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:16:58      665     408.2     XLON       xb4AAPic$BP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:16:58      847     408.2     XLON       xb4AAPic$BU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:16:56      665     408.3     XLON       xb4AAPic$KM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:16:56      564     408.3     BATE       xb4AAPic$Nf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:16:56      818     408.3     XLON       xb4AAPic$Nd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:16:56      612     408.3     XLON       xb4AAPic$Nh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:16:34      910     408.3     XLON       xb4AAPicybC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:16:10      1161    408.4     XLON       xb4AAPicyty 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:16:10      688     408.5     BATE       xb4AAPicytJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:16:10      1656    408.5     XLON       xb4AAPicytH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:15:45      295     408.5     XLON       xb4AAPicyDy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:15:45      500     408.5     XLON       xb4AAPicyD@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:14:49      705     407.9     XLON       xb4AAPicz1s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:14:49      664      408      BATE       xb4AAPicz0f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:14:48      1004     408      XLON       xb4AAPicz0t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:14:46      500     408.3     XLON       xb4AAPicz2e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:14:46      1291    408.3     XLON       xb4AAPicz2c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:13:51      614     408.7     BATE       xb4AAPicwx$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:13:51       41     408.7     BATE       xb4AAPicwx1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:13:51      1095    408.8     XLON       xb4AAPicwx8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:13:39      931     408.8     XLON       xb4AAPicwAK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:13:29      952     408.9     XLON       xb4AAPicwU3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:13:29      655      409      BATE       xb4AAPicwU9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:13:29      1358     409      XLON       xb4AAPicwU7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:13:26      1358    409.1     XLON       xb4AAPicxbv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:12:52      1046    408.9     XLON       xb4AAPicx6q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:11:54      538     409.2     BATE       xb4AAPicutk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:11:54      811     409.2     XLON       xb4AAPicuti 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:11:53      771     409.3     BATE       xb4AAPicutR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:11:53      912     409.3     XLON       xb4AAPicutN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:11:49      758     409.4     XLON       xb4AAPicumH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:11:33      813     409.5     XLON       xb4AAPicuwu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:11:33      150     409.5     XLON       xb4AAPicuww 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:11:33      500     409.6     XLON       xb4AAPicuwH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:11:33      485     409.7     XLON       xb4AAPicuwF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:11:33      963     409.5     XLON       xb4AAPicuwS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:10:31      386     409.1     XLON       xb4AAPicvtI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:10:31      611     409.1     XLON       xb4AAPicvtK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:10:22      1595    409.1     XLON       xb4AAPicvyY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:10:22       31     409.2     XLON       xb4AAPicvye 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:10:22      500     409.2     XLON       xb4AAPicvyg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:10:22      1421    409.1     XLON       xb4AAPicvyl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:10:22      143     409.1     BATE       xb4AAPicvyn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:10:22      508     409.1     BATE       xb4AAPicvyp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:10:00      1402    409.1     XLON       xb4AAPicv8E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:10:00      1002    409.1     XLON       xb4AAPicv8Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:10:00      1049    409.1     XLON       xb4AAPicv8S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:10:00      500     409.1     XLON       xb4AAPicv8U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:09:06      1284     409      XLON       xb4AAPicc@s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:09:06      500      409      XLON       xb4AAPicc@u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:09:06      248     408.9     BATE       xb4AAPicc@$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:09:06      643     408.9     XLON       xb4AAPiccva 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:09:06      606      409      BATE       xb4AAPiccve 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:09:06      920      409      XLON       xb4AAPiccvc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:08:51      1169    409.1     XLON       xb4AAPicc8t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:08:18      862     409.2     XLON       xb4AAPicdcm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:08:18      320     409.2     BATE       xb4AAPicdco 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:08:18       70     409.2     BATE       xb4AAPicdcq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:08:18       26     409.2     BATE       xb4AAPicdcs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:08:17      1022    409.3     BATE       xb4AAPicdXY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:08:17      1555    409.3     XLON       xb4AAPicdXW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:07:59      1216    409.3     XLON       xb4AAPicdsz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:07:53      498     409.3     XLON       xb4AAPicdo3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:07:25      665     409.2     XLON       xb4AAPicdM0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:07:25      836     409.2     XLON       xb4AAPicdM6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:07:11      1022    409.3     BATE       xb4AAPicaa2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:07:11      1094    409.3     XLON       xb4AAPicaa0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:06:55      830     409.4     XLON       xb4AAPicaqf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:06:55      1354    409.3     XLON       xb4AAPicaqi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:06:39      721     409.2     XLON       xb4AAPica55 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:06:39      696     409.2     XLON       xb4AAPica5F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:06:39      866     409.3     XLON       xb4AAPica5M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:06:29       4      409.3     XLON       xb4AAPicaFJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:06:04      387     409.3     BATE       xb4AAPicbW2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:06:04      860     409.2     XLON       xb4AAPicbW0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:06:04      1227    409.3     XLON       xb4AAPicbW@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:06:04      611     409.3     BATE       xb4AAPicbW4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:05:55       21     409.3     XLON       xb4AAPicbsv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:05:55      500     409.2     XLON       xb4AAPicbsz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:05:55      1197    409.3     XLON       xb4AAPicbsx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:05:19      246     409.6     XLON       xb4AAPicbUQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:05:19      672     409.6     XLON       xb4AAPicbUS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:05:19      1365    409.7     XLON       xb4AAPicbPG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:05:15      219     409.9     XLON       xb4AAPicYd1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:05:15      570      410      XLON       xb4AAPicYd$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:05:12      505     409.6     XLON       xb4AAPicYZw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:05:12      720     409.6     XLON       xb4AAPicYZ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:05:12      688     409.7     BATE       xb4AAPicYZG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:04:57      948     409.7     BATE       xb4AAPicYSy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:04:56      1009    409.9     XLON       xb4AAPicZfM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:04:56      1007    409.9     XLON       xb4AAPicZep 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:04:56      1087    409.9     XLON       xb4AAPicZeF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:04:56      672     409.9     BATE       xb4AAPicZeJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:04:56      120     409.9     BATE       xb4AAPicZeL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:03:56      1092    409.6     XLON       xb4AAPicWkK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:03:37      692     409.3     BATE       xb4AAPicWpO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:03:37      365     409.3     BATE       xb4AAPicWpQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:03:37       18     409.3     BATE       xb4AAPicWpU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:03:37      434     409.3     XLON       xb4AAPicWpM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:03:37      311     409.3     XLON       xb4AAPicWpS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:03:37      1063    409.4     XLON       xb4AAPicWoY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:03:22      1686     410      XLON       xb4AAPicW09 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:03:22      4447     410      XLON       xb4AAPicW0I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:02:09      772     408.9     XLON       xb4AAPicXC8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:02:09       36     408.9     XLON       xb4AAPicXCA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:02:09      1057    408.8     XLON       xb4AAPicXCQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:02:09      219     408.8     XLON       xb4AAPicXCS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:02:09       84     408.7     XLON       xb4AAPicXCU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:02:09      720     408.3     BATE       xb4AAPicXFb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:02:09      141     408.3     BATE       xb4AAPicXFh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:02:09      234     408.3     BATE       xb4AAPicXFj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:02:09      729     408.3     XLON       xb4AAPicXFd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:02:09      198     408.3     XLON       xb4AAPicXFf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:02:05      650     408.4     XLON       xb4AAPicXAB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:02:04      665     408.5     XLON       xb4AAPicXL9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:02:03      651     408.7     XLON       xb4AAPicXNG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      17/09/2021     08:02:03      929     408.8     XLON       xb4AAPicXNI 
          -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRASIDLIL

(END) Dow Jones Newswires

September 17, 2021 12:38 ET (16:38 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Oct 2021 to Nov 2021 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Nov 2020 to Nov 2021 Click Here for more Aviva Charts.