TIDMAV.
RNS Number : 8282M
Aviva PLC
23 September 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
23rd September
Date of purchase: 2021
Aggregate number of ordinary shares of
25 pence each purchased: 1,939,870
Lowest price paid per share (GBp): 401.6000p
Highest price paid per share (GBp): 410.9000p
Average price paid per share (GBp): 404.8056p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 23(rd) September 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 23/09/2021 16:12:40 38 403.9 XLON xb4ABSecj5w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:12:40 448 403.9 XLON xb4ABSecj5u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:12:39 540 403.9 XLON xb4ABSecj7b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:12:39 500 403.9 XLON xb4ABSecj7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:12:02 88 403.9 BATE xb4ABSecjUF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:12:02 191 403.9 BATE xb4ABSecjUH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:12:02 594 403.9 BATE xb4ABSecjUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:12:02 1922 403.9 XLON xb4ABSecjUB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:12:02 498 403.9 BATE xb4ABSecjUK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:11:56 775 404 XLON xb4ABSecgak
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:11:41 500 404 XLON xb4ABSecget
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:11:41 493 404 XLON xb4ABSecgen
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:11:41 572 404 XLON xb4ABSecger
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:11:41 480 404 XLON xb4ABSecgep
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:11:26 286 404 XLON xb4ABSecg$p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:11:26 500 404 XLON xb4ABSecg$t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:11:26 444 404 XLON xb4ABSecg$r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:11:25 656 403.9 BATE xb4ABSecg$B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:11:11 290 404 XLON xb4ABSecg0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:11:11 911 404 XLON xb4ABSecg0W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:11:11 500 404 XLON xb4ABSecg0a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:10:57 463 403.8 XLON xb4ABSecgAE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:10:57 27 403.8 BATE xb4ABSecgAK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:10:57 114 403.8 BATE xb4ABSecgAM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:10:57 322 403.8 BATE xb4ABSecgAO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:10:57 202 403.8 BATE xb4ABSecgAU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:10:57 486 403.8 BATE xb4ABSecgLW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:10:57 66 403.8 BATE xb4ABSecgLa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:10:57 1361 403.8 XLON xb4ABSecgLY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:10:24 47 403.8 BATE xb4ABSechns
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:10:24 62 403.8 BATE xb4ABSechnu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:10:24 39 403.8 BATE xb4ABSechnw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:10:23 468 403.8 BATE xb4ABSechnT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:10:23 121 403.9 BATE xb4ABSechmi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:10:23 1150 403.9 XLON xb4ABSechme
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:10:23 1187 403.9 BATE xb4ABSechmk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:10:23 292 403.9 BATE xb4ABSechmx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:10:23 1188 403.9 BATE xb4ABSechmz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:10:17 568 403.9 BATE xb4ABSechzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:10:17 1956 403.9 XLON xb4ABSechzL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:10:11 77 404 XLON xb4ABSechvE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:10:11 500 404 XLON xb4ABSechvG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:09:56 485 404 XLON xb4ABSechDt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:09:56 500 404 XLON xb4ABSechDn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:09:56 451 404 XLON xb4ABSechDl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:09:56 568 404 XLON xb4ABSechDr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:09:56 500 404 XLON xb4ABSechDp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:09:41 179 404 XLON xb4ABSechNg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:09:41 500 404 XLON xb4ABSechNi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:09:26 1171 404 XLON xb4ABSechPm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:09:26 151 404 XLON xb4ABSechPk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:09:26 348 404 XLON xb4ABSechPq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:09:26 651 404 XLON xb4ABSechPo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:09:11 143 404 XLON xb4ABSeceYq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:09:11 308 404 XLON xb4ABSeceYu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:09:11 605 404 XLON xb4ABSeceYs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:08:56 192 404 XLON xb4ABSecerF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:08:56 1696 404 XLON xb4ABSecerH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:08:30 99 404 BATE xb4ABSece42
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:08:30 473 404 BATE xb4ABSece44
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:08:30 832 404 BATE xb4ABSece4H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:08:30 1538 404 XLON xb4ABSece4B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:08:30 414 404 XLON xb4ABSece4F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:08:26 665 404.1 XLON xb4ABSece1C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:08:11 1629 404.1 XLON xb4ABSece9E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:08:11 870 404.1 XLON xb4ABSece9C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:56 28 404.1 XLON xb4ABSeceJU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:56 569 404.1 XLON xb4ABSeceIW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:53 185 404 BATE xb4ABSeceTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:52 459 404 BATE xb4ABSeceSH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:52 1164 404 BATE xb4ABSeceSO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:52 507 404 BATE xb4ABSeceSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:52 396 404 BATE xb4ABSeceVY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:51 658 404 BATE xb4ABSeceVf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:48 279 404.1 BATE xb4ABSeceP9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:48 222 404.1 BATE xb4ABSecePD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:48 190 404.1 BATE xb4ABSecePB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:48 139 404.1 BATE xb4ABSecePF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:41 500 404 XLON xb4ABSecfda
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:41 2 404 XLON xb4ABSecfaU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:41 1569 404 XLON xb4ABSecfdY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:41 548 404 XLON xb4ABSecfdW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:24 2281 404 XLON xb4ABSecfqU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:24 1521 404 XLON xb4ABSecftW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:24 500 404 XLON xb4ABSecfta
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:24 1487 404 XLON xb4ABSecftY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:24 468 404 XLON xb4ABSecftg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:24 3089 404 XLON xb4ABSecfti
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:24 500 404 XLON xb4ABSecftk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:24 2950 404 XLON xb4ABSecftv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:24 1701 404 XLON xb4ABSecftz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:24 500 404 XLON xb4ABSecftx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:18 159 403.9 BATE xb4ABSecfoU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:07:18 1034 403.9 BATE xb4ABSecfzW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:05:57 503 403.7 XLON xb4ABSecMzb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:05:49 1110 403.7 BATE xb4ABSecM@E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:04:54 628 403.7 BATE xb4ABSecNY4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:04:53 557 403.7 BATE xb4ABSecNYT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:04:53 2091 403.7 XLON xb4ABSecNjX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:04:49 911 403.7 BATE xb4ABSecNiN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:04:30 298 403.8 BATE xb4ABSecNp4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:04:30 500 403.8 XLON xb4ABSecNod
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:04:30 550 403.8 XLON xb4ABSecNob
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:04:30 1120 403.8 XLON xb4ABSecNoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:04:30 332 403.8 XLON xb4ABSecNoX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:04:30 1361 403.8 XLON xb4ABSecNoq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:04:30 2316 403.8 BATE xb4ABSecNou
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:03:56 1431 403.9 XLON xb4ABSecN8d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:03:56 267 403.9 XLON xb4ABSecN8b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:03:56 789 403.9 XLON xb4ABSecN8f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:03:41 819 403.9 XLON xb4ABSecNG@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:03:26 1025 403.9 XLON xb4ABSecNQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:03:26 1271 403.9 XLON xb4ABSecNQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:02:50 587 403.8 XLON xb4ABSecK$d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:02:50 500 403.8 XLON xb4ABSecK$f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:02:50 398 403.8 BATE xb4ABSecK$p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:02:50 167 403.8 BATE xb4ABSecK$r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:02:50 50 403.8 BATE xb4ABSecK$t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:02:50 149 403.8 BATE xb4ABSecK$v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:02:50 163 403.8 BATE xb4ABSecK$x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:02:50 32 403.8 BATE xb4ABSecK$z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:02:50 1956 403.8 XLON xb4ABSecK$$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:02:49 534 403.8 XLON xb4ABSecK@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:02:48 750 403.8 BATE xb4ABSecK@5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:02:47 1100 403.8 BATE xb4ABSecKvS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:02:41 656 403.9 XLON xb4ABSecKwA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:02:41 13 403.9 XLON xb4ABSecKwC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:02:27 900 403.9 XLON xb4ABSecKD$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:02:27 231 403.9 XLON xb4ABSecKDB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:02:27 447 403.9 XLON xb4ABSecKD9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:02:27 582 403.9 XLON xb4ABSecKD3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:02:27 2379 403.9 XLON xb4ABSecKD1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:02:27 642 403.9 XLON xb4ABSecKD7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:02:27 812 403.9 XLON xb4ABSecKD5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:01:57 191 403.8 BATE xb4ABSecLbo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:01:41 72 403.9 XLON xb4ABSecLfi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:01:41 351 403.9 XLON xb4ABSecLfg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:01:18 328 403.9 XLON xb4ABSecLz8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:01:18 219 403.9 XLON xb4ABSecLzA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:01:18 1060 403.9 XLON xb4ABSecLzC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:01:16 578 403.9 BATE xb4ABSecLyU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:01:15 979 403.9 XLON xb4ABSecL$F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:01:15 415 403.9 BATE xb4ABSecL@X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:01:15 989 403.9 BATE xb4ABSecL@c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:01:04 1291 404 XLON xb4ABSecL74
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:01:04 662 404 XLON xb4ABSecL76
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:01:04 572 404 BATE xb4ABSecL7C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:01:02 664 404 BATE xb4ABSecL13
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:01:01 305 404 XLON xb4ABSecL1N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:01:01 222 404 XLON xb4ABSecL1P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:01:01 285 404 XLON xb4ABSecL1V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:01:01 340 404 XLON xb4ABSecL1T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:01:01 441 404 XLON xb4ABSecL1R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:00:45 255 403.9 BATE xb4ABSecLKk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:00:41 500 404 XLON xb4ABSecLMB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:00:41 337 404 XLON xb4ABSecLM9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:00:40 668 403.9 BATE xb4ABSecLH0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:00:26 291 404 XLON xb4ABSecLPd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:00:26 222 404 XLON xb4ABSecLPf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:00:26 1129 404 XLON xb4ABSecLPj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:00:26 422 404 XLON xb4ABSecLPh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:00:26 81 404 XLON xb4ABSecLPn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:00:26 356 404 XLON xb4ABSecLPl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:00:11 778 404 XLON xb4ABSecIlb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:00:06 401 404 XLON xb4ABSecIrP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 16:00:06 150 403.9 XLON xb4ABSecIqX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:43 243 404 XLON xb4ABSecIMA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:43 654 404 BATE xb4ABSecIML
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:43 1634 404 XLON xb4ABSecIMH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:41 599 404 XLON xb4ABSecIIe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:26 510 404 XLON xb4ABSecJWl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:26 1239 404 XLON xb4ABSecJWj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:26 500 404 XLON xb4ABSecJWn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:12 240 404 XLON xb4ABSecJqg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:12 952 404 XLON xb4ABSecJqi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:11 395 404 XLON xb4ABSecJty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:11 222 404 XLON xb4ABSecJt@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:11 619 404 XLON xb4ABSecJt0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:11 139 404 BATE xb4ABSecJtL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:11 44 404 BATE xb4ABSecJtN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:11 285 404 BATE xb4ABSecJtP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:11 620 404 XLON xb4ABSecJtV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:11 1234 404 XLON xb4ABSecJsX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:11 884 404 XLON xb4ABSecJsZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:11 511 404 XLON xb4ABSecJso
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:10 397 404 XLON xb4ABSecJn9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:03 483 404 XLON xb4ABSecJFS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:03 27 404 BATE xb4ABSecJEB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:03 46 404 BATE xb4ABSecJED
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:03 61 404 BATE xb4ABSecJEF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:03 594 404 BATE xb4ABSecJEH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:03 430 404 XLON xb4ABSecJEN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:03 500 404 XLON xb4ABSecJEP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:03 383 404 XLON xb4ABSecJ9b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:03 978 404 XLON xb4ABSecJ9c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:59:03 1550 404 BATE xb4ABSecJ9i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:58:57 706 404 XLON xb4ABSecJNv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:58:57 500 404 XLON xb4ABSecJNt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:58:57 315 404 XLON xb4ABSecJNn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:58:57 2826 404 XLON xb4ABSecJNr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:58:57 905 404 XLON xb4ABSecJNp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:58:51 470 403.9 BATE xb4ABSecJJn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:58:39 633 403.9 BATE xb4ABSecJPH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:58:38 210 403.9 XLON xb4ABSecJO1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:58:27 176 403.9 BATE xb4ABSecGXu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:58:27 112 403.9 BATE xb4ABSecGXw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:58:21 141 403.9 BATE xb4ABSecGjI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:58:01 279 403.9 XLON xb4ABSecGz9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:57:40 1208 403.8 BATE xb4ABSecG3g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:56:42 889 403.8 XLON xb4ABSecHii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:56:42 177 403.8 XLON xb4ABSecHik
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:56:42 870 403.8 XLON xb4ABSecHim
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:56:42 295 403.8 XLON xb4ABSecHio
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:56:42 120 403.8 XLON xb4ABSecHiu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:56:42 130 403.8 XLON xb4ABSecHiw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:56:42 120 403.8 XLON xb4ABSecHiy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:56:42 593 403.8 XLON xb4ABSecHi@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:56:42 611 403.8 BATE xb4ABSecHi7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:56:42 279 403.8 BATE xb4ABSecHi9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:56:42 959 403.8 XLON xb4ABSecHiH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:56:42 922 403.8 XLON xb4ABSecHiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:56:42 500 403.8 XLON xb4ABSecHiT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:56:42 861 403.8 XLON xb4ABSecHiR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:56:42 1361 403.8 XLON xb4ABSecHlY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:56:42 724 403.8 BATE xb4ABSecHlc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:56:42 1049 403.8 BATE xb4ABSecHle
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:56:12 17 403.8 BATE xb4ABSecH5n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:55:26 1519 403.8 XLON xb4ABSecUc3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:55:26 757 403.8 XLON xb4ABSecUc5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:55:15 349 403.8 XLON xb4ABSecUka
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:55:15 500 403.8 XLON xb4ABSecUk$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:55:15 1047 403.8 XLON xb4ABSecUkt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:55:15 733 403.8 XLON xb4ABSecUkr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:55:15 500 403.8 XLON xb4ABSecUkx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:55:15 500 403.8 XLON xb4ABSecUkv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:55:15 1361 403.8 XLON xb4ABSecUk7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:55:14 630 403.8 BATE xb4ABSecUfa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:55:09 631 403.8 BATE xb4ABSecUqD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:55:03 9 403.8 BATE xb4ABSecUmv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:54:54 922 403.8 BATE xb4ABSecUvx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:54:42 298 403.8 BATE xb4ABSecU2w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:54:42 176 403.8 BATE xb4ABSecU21
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:54:11 166 403.9 XLON xb4ABSecUPE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:54:11 2207 403.9 XLON xb4ABSecUPC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:53:55 669 403.9 XLON xb4ABSecVf7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:53:55 451 403.9 XLON xb4ABSecVf9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:53:55 588 403.9 BATE xb4ABSecVfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:53:55 40 403.9 BATE xb4ABSecVfL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:53:55 20 403.9 BATE xb4ABSecVfN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:53:55 500 403.9 XLON xb4ABSecVfT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:53:52 1361 403.9 XLON xb4ABSecVrw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:53:49 380 403.9 BATE xb4ABSecVs@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:53:27 770 404 XLON xb4ABSecV7S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:53:27 591 404 XLON xb4ABSecV7U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:53:21 203 404 XLON xb4ABSecV08
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:53:21 389 404 BATE xb4ABSecV0A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:53:15 509 404 BATE xb4ABSecVC0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:53:12 1361 404 XLON xb4ABSecV9X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:53:12 685 404 BATE xb4ABSecV9i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:52:58 1361 404.1 XLON xb4ABSecVTo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:52:58 196 404.1 BATE xb4ABSecVTq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:52:58 533 404.1 BATE xb4ABSecVTs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:52:45 130 404.1 BATE xb4ABSecSaw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:52:11 563 404.2 XLON xb4ABSecSp5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:52:11 604 404.2 BATE xb4ABSecSpF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:52:11 321 404.2 XLON xb4ABSecSpD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:52:11 330 404.2 XLON xb4ABSecSpH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:52:01 314 404.3 XLON xb4ABSecSw3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:52:01 615 404.3 XLON xb4ABSecSw7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:52:01 43 404.3 BATE xb4ABSecSwN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:52:01 278 404.3 BATE xb4ABSecSwP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:52:01 1656 404.3 XLON xb4ABSecS5q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:52:01 694 404.3 BATE xb4ABSecS5z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:52:01 149 404.3 BATE xb4ABSecS5$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:51:49 1923 404.4 BATE xb4ABSecSCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:51:49 1966 404.4 XLON xb4ABSecSCM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:51:41 486 404.5 XLON xb4ABSecSAw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:51:26 336 404.5 XLON xb4ABSecSSB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:51:26 36 404.5 XLON xb4ABSecSSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:51:26 14 404.5 XLON xb4ABSecSSH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:51:26 599 404.5 XLON xb4ABSecSSN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:51:26 486 404.5 XLON xb4ABSecSSL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:51:26 404 404.5 XLON xb4ABSecSSF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:51:26 598 404.5 XLON xb4ABSecSSD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:51:26 4 404.5 XLON xb4ABSecSSP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:51:07 613 404.5 XLON xb4ABSecTZU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:51:07 598 404.5 XLON xb4ABSecTZS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:51:07 500 404.5 XLON xb4ABSecTYf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:51:07 102 404.5 XLON xb4ABSecTYk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:51:07 93 404.5 XLON xb4ABSecTYm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:51:07 107 404.5 XLON xb4ABSecTYo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:51:07 500 404.5 XLON xb4ABSecTYq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:51:07 389 404.5 XLON xb4ABSecTYw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:51:07 33 404.5 XLON xb4ABSecTYy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:50:24 1361 404.2 XLON xb4ABSecT8d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:50:16 1624 404.3 XLON xb4ABSecTKu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:50:16 634 404.3 XLON xb4ABSecTKy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:50:16 616 404.3 XLON xb4ABSecTKw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:50:16 33 404.3 XLON xb4ABSecTK@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:50:16 630 404.3 XLON xb4ABSecTKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:50:16 1456 404.3 XLON xb4ABSecTKD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:50:16 1028 404.3 XLON xb4ABSecTKF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:50:16 259 404.3 XLON xb4ABSecTKJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:50:16 500 404.3 XLON xb4ABSecTKH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:50:16 563 404.3 XLON xb4ABSecTKR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:50:16 664 404.3 XLON xb4ABSecTKP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:50:16 97 404.3 XLON xb4ABSecTKT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:50:16 403 404.3 XLON xb4ABSecTNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:50:10 27 404.3 BATE xb4ABSecTJp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:50:10 149 404.3 BATE xb4ABSecTJr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:50:10 82 404.3 BATE xb4ABSecTJt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:50:10 102 404.3 BATE xb4ABSecTJu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:50:10 535 404.3 BATE xb4ABSecTJD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:50:10 1361 404.3 XLON xb4ABSecTJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:50:10 236 404.3 BATE xb4ABSecTJH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:50:10 805 404.3 BATE xb4ABSecTIm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:50:10 1269 404.3 BATE xb4ABSecTIq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:49:28 99 404.3 BATE xb4ABSecQva
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:59 500 404.3 XLON xb4ABSecRcd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:59 591 404.3 XLON xb4ABSecRcb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:59 1361 404.3 XLON xb4ABSecRcl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:59 761 404.3 BATE xb4ABSecRcp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:59 83 404.3 BATE xb4ABSecRcr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:59 138 404.3 BATE xb4ABSecRct
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:37 466 404.3 XLON xb4ABSecRpo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:37 143 404.3 XLON xb4ABSecRpt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:37 107 404.3 XLON xb4ABSecRpx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:37 519 404.3 XLON xb4ABSecRp1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:37 222 404.3 XLON xb4ABSecRp3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:37 222 404.3 XLON xb4ABSecRpC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:37 526 404.3 XLON xb4ABSecRpA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:37 500 404.3 XLON xb4ABSecRpE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:37 500 404.3 XLON xb4ABSecRpI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:37 500 404.3 XLON xb4ABSecRpG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:37 500 404.3 XLON xb4ABSecRpM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:37 500 404.3 XLON xb4ABSecRpK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:37 2030 404.3 XLON xb4ABSecRpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:37 500 404.3 XLON xb4ABSecRpO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:10 88 404.2 BATE xb4ABSecRKp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:08 579 404.2 BATE xb4ABSecRHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:08 1079 404.1 BATE xb4ABSecRHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:08 785 404.2 XLON xb4ABSecRGj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:08 2959 404.2 XLON xb4ABSecRGl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:08 500 404.2 XLON xb4ABSecRGq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:08 470 404.2 XLON xb4ABSecRGp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:08 1025 404.2 XLON xb4ABSecRGn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:08 1361 404.2 XLON xb4ABSecRGw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:08 1438 404.2 BATE xb4ABSecRG@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:48:08 677 404.2 BATE xb4ABSecRG0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:47:15 108 404.2 BATE xb4ABSecO78
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:47:10 113 404.2 BATE xb4ABSecO3l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:47:03 243 404.2 BATE xb4ABSecOBG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:46:42 114 404.2 BATE xb4ABSecOQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:46:30 1072 404.2 XLON xb4ABSecPjg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:46:30 764 404.2 XLON xb4ABSecPjp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:46:30 580 404.2 XLON xb4ABSecPjr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:46:30 1500 404.2 BATE xb4ABSecPjt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:46:30 319 404.2 BATE xb4ABSecPjv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:46:30 119 404.2 BATE xb4ABSecPjz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:46:30 17 404.2 XLON xb4ABSecPj$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:45:11 1431 404.1 XLON xb4ABSec6np
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:45:03 160 404.1 XLON xb4ABSec6wz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:45:03 500 404.1 XLON xb4ABSec6w$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:44:55 618 404 XLON xb4ABSec6DX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:44:40 200 404 BATE xb4ABSec6MJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:44:40 46 404 BATE xb4ABSec6ML
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:44:40 307 404 BATE xb4ABSec6MN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:44:40 55 404 BATE xb4ABSec6MP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:44:40 65 404 BATE xb4ABSec6MR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:44:36 2333 404.1 XLON xb4ABSec6JY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:44:36 328 404.1 XLON xb4ABSec6JW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:44:36 30 404 BATE xb4ABSec6Jf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:44:36 500 404 XLON xb4ABSec6Jt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:44:36 568 404 XLON xb4ABSec6Jr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:44:36 950 404 XLON xb4ABSec6Jv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:44:36 113 404 BATE xb4ABSec6JB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:44:36 1186 404 XLON xb4ABSec6J7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:44:36 183 404 XLON xb4ABSec6J9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:44:36 880 404 BATE xb4ABSec6JD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:44:35 404 404 BATE xb4ABSec6II
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:43:41 83 404.1 XLON xb4ABSec7FU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:43:41 835 404.1 XLON xb4ABSec7FS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:43:35 710 404 BATE xb4ABSec78L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:43:34 429 404 BATE xb4ABSec7By
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:43:34 170 404 BATE xb4ABSec7B@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:43:06 56 404.1 BATE xb4ABSec4iD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:43:06 500 404.1 XLON xb4ABSec4iJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:43:06 232 404.1 XLON xb4ABSec4iH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:43:06 500 404.1 XLON xb4ABSec4iL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:43:06 716 404.1 BATE xb4ABSec4iQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:43:06 262 404.1 BATE xb4ABSec4lm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:43:06 1504 404.1 BATE xb4ABSec4lo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:43:06 1953 404.1 XLON xb4ABSec4li
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:42:58 1232 404.2 XLON xb4ABSec4qV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:42:27 331 404.2 XLON xb4ABSec4Ei
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:42:27 270 404.2 BATE xb4ABSec4Eo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:42:27 1974 404.2 BATE xb4ABSec4Eq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:42:27 1758 404.2 XLON xb4ABSec4Ek
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:42:03 292 404.4 BATE xb4ABSec5ai
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:42:03 80 404.4 BATE xb4ABSec5ag
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:42:03 222 404.4 BATE xb4ABSec5am
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:42:03 300 404.4 BATE xb4ABSec5ak
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:42:02 1361 404.3 XLON xb4ABSec5dp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:42:02 455 404.4 XLON xb4ABSec5dr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:42:02 398 404.4 XLON xb4ABSec5dt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:42:02 500 404.4 XLON xb4ABSec5dx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:42:02 500 404.4 XLON xb4ABSec5dv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:42:02 1498 404.4 XLON xb4ABSec5dz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:42:02 593 404.4 XLON xb4ABSec5d3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:42:02 1498 404.4 XLON xb4ABSec5d7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:42:02 500 404.4 XLON xb4ABSec5d5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:42:02 650 404.4 XLON xb4ABSec5dD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:42:02 1498 404.4 XLON xb4ABSec5dF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:42:02 1823 404.4 XLON xb4ABSec5dL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:42:02 1498 404.4 XLON xb4ABSec5dN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:40:38 500 404.2 XLON xb4ABSec2m0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:40:38 1201 404.2 XLON xb4ABSec2m@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:40:38 1814 404.2 BATE xb4ABSec2mF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:40:38 1361 404.2 XLON xb4ABSec2mB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:40:31 622 404.2 BATE xb4ABSec2u5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:40:17 622 404.2 BATE xb4ABSec2CH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:39:48 1065 404.3 BATE xb4ABSec3Ym
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:39:48 261 404.3 BATE xb4ABSec3Yk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:39:48 50 404.3 BATE xb4ABSec3Yi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:39:26 407 404.3 XLON xb4ABSec3yx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:39:26 293 404.3 XLON xb4ABSec3yz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:39:26 500 404.3 XLON xb4ABSec3y3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:39:26 686 404.3 XLON xb4ABSec3y1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:39:26 500 404.3 XLON xb4ABSec3y$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:39:11 355 404.3 XLON xb4ABSec3DE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:39:11 500 404.3 XLON xb4ABSec3DG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:38:56 205 404.3 XLON xb4ABSec3TW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:38:56 558 404.3 XLON xb4ABSec3Ta
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:38:56 500 404.3 XLON xb4ABSec3TY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:38:56 587 404.3 XLON xb4ABSec3Tc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:38:41 46 404.3 XLON xb4ABSec0W2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:38:41 500 404.3 XLON xb4ABSec0W6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:38:41 607 404.3 XLON xb4ABSec0W4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:38:41 57 404.3 XLON xb4ABSec0W8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:38:26 27 404.3 BATE xb4ABSec0nV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:38:26 64 404.3 BATE xb4ABSec0mX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:38:26 126 404.3 BATE xb4ABSec0mb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:38:26 190 404.3 BATE xb4ABSec0md
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:38:26 413 404.3 XLON xb4ABSec0mi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:38:26 88 404.3 XLON xb4ABSec0mq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:38:26 662 404.3 XLON xb4ABSec0mo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:38:26 57 404.3 XLON xb4ABSec0mk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:38:26 381 404.3 XLON xb4ABSec0mm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:38:11 1356 404.3 XLON xb4ABSec04X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:38:01 437 404.3 XLON xb4ABSec027
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:38:01 135 404.3 XLON xb4ABSec02D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:38:01 500 404.3 XLON xb4ABSec02F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:37:32 415 404.1 BATE xb4ABSec0Op
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:37:32 79 404.2 BATE xb4ABSec0OF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:37:32 836 404.2 XLON xb4ABSec0OD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:37:31 914 404.2 XLON xb4ABSec0ON
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:37:31 915 404.2 XLON xb4ABSec0OP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:37:31 324 404.2 BATE xb4ABSec0RZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:37:31 442 404.2 XLON xb4ABSec0Rf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:37:31 915 404.2 XLON xb4ABSec0Rm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:37:29 172 404.2 BATE xb4ABSec0QH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:37:25 603 404.2 BATE xb4ABSec1WM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:36:50 1040 404.2 XLON xb4ABSec12H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:36:50 553 404.2 BATE xb4ABSec12J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:36:39 1066 404.3 XLON xb4ABSec1NR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:36:39 516 404.3 BATE xb4ABSec1NT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:36:39 131 404.3 BATE xb4ABSec1NV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:36:31 9 404.3 BATE xb4ABSec1IQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:36:31 1970 404.4 XLON xb4ABSec1Td
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:36:31 533 404.4 BATE xb4ABSec1Tf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:36:31 963 404.4 BATE xb4ABSec1Th
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:36:31 754 404.4 BATE xb4ABSec1Tk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:36:26 528 404.5 XLON xb4ABSec1U7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:36:03 1401 404.5 XLON xb4ABSecEtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:36:03 1107 404.5 BATE xb4ABSecEtL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:36:03 709 404.5 BATE xb4ABSecEtN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:35:56 558 404.6 XLON xb4ABSecEyG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:35:56 814 404.6 XLON xb4ABSecEyE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:35:56 676 404.6 XLON xb4ABSecEyK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:35:56 611 404.6 XLON xb4ABSecEyI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:35:05 175 404.2 BATE xb4ABSecFmm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:35:05 725 404.2 XLON xb4ABSecFmi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:35:05 608 404.2 BATE xb4ABSecFmo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:35:04 84 404.3 XLON xb4ABSecFp3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:35:04 950 404.3 XLON xb4ABSecFp5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:35:04 1380 404.3 XLON xb4ABSecFpP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:34:56 144 404.4 XLON xb4ABSecFwy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:34:56 500 404.4 XLON xb4ABSecFww
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:34:56 350 404.4 XLON xb4ABSecFwq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:34:56 500 404.4 XLON xb4ABSecFwu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:34:56 500 404.4 XLON xb4ABSecFws
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:34:56 500 404.4 XLON xb4ABSecFwo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:34:56 34 404.4 XLON xb4ABSecFwm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:34:38 500 404.2 BATE xb4ABSecFK2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:34:30 463 404 XLON xb4ABSecFSk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:34:28 463 404 BATE xb4ABSecFOm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:34:28 2524 404.1 XLON xb4ABSecFOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:34:28 380 404.1 XLON xb4ABSecFRW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:34:28 500 404.1 XLON xb4ABSecFOU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:34:28 500 404.1 XLON xb4ABSecFRY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:34:28 1062 404.1 XLON xb4ABSecFOS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:34:28 585 404 XLON xb4ABSecFRr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:34:28 919 404 BATE xb4ABSecFRv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:34:28 1361 404.1 XLON xb4ABSecFRz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:34:28 707 404.1 BATE xb4ABSecFR$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:34:28 608 404.1 BATE xb4ABSecFR1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:34:28 650 404.1 BATE xb4ABSecFQa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:33:26 3 404.1 XLON xb4ABSecCGF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:33:26 29 404.1 XLON xb4ABSecCGG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:33:26 673 404.1 XLON xb4ABSecCGK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:33:26 395 404.1 XLON xb4ABSecCGM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:33:26 399 404.1 XLON xb4ABSecCGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:33:26 527 404.1 XLON xb4ABSecCGO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:33:11 601 404.1 XLON xb4ABSecCQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:32:56 1932 404.1 XLON xb4ABSecDee
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:32:56 434 404.1 XLON xb4ABSecDec
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:32:56 101 404.1 XLON xb4ABSecDea
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:32:41 197 404.1 XLON xb4ABSecDyY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:32:41 598 404.1 XLON xb4ABSecDya
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:32:26 595 404 XLON xb4ABSecD3q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:32:26 414 404 XLON xb4ABSecD3k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:32:26 150 404 XLON xb4ABSecD3i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:32:26 612 404 XLON xb4ABSecD3o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:32:26 308 404 XLON xb4ABSecD3m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:32:04 1888 404 XLON xb4ABSecDHR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:32:04 127 404 BATE xb4ABSecDHT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:32:04 619 404 BATE xb4ABSecDHV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:32:03 97 404 BATE xb4ABSecDGm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:31:56 521 404 XLON xb4ABSecDVC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:31:28 79 403.9 BATE xb4ABSecAg6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:31:27 572 404 BATE xb4ABSecAri
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:31:27 258 404 XLON xb4ABSecArk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:31:27 781 404 XLON xb4ABSecArm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:31:27 255 404 XLON xb4ABSecAru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:31:21 602 404 XLON xb4ABSecApx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:31:21 702 404 BATE xb4ABSecApz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:31:16 401 404 XLON xb4ABSecA@g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:31:08 1535 404 XLON xb4ABSecA7S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:31:07 959 404.1 BATE xb4ABSecA6G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:31:07 1823 404.1 XLON xb4ABSecA6C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:30:56 278 404.2 XLON xb4ABSecABu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:30:56 500 404.2 XLON xb4ABSecABw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:30:47 123 404.2 BATE xb4ABSecAMG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:30:47 327 404.2 XLON xb4ABSecAME
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:30:47 685 404.2 BATE xb4ABSecAHw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:30:46 173 404.2 XLON xb4ABSecAGX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:30:43 91 404.2 XLON xb4ABSecASM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:30:43 500 404.2 XLON xb4ABSecASS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:30:43 853 404.2 XLON xb4ABSecASQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:30:43 608 404.2 XLON xb4ABSecASO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:30:26 1361 404.2 XLON xb4ABSecBWm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:30:26 511 404.2 BATE xb4ABSecBWo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:30:26 915 404.2 BATE xb4ABSecBWq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:30:26 426 404.2 BATE xb4ABSecBWs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:30:26 90 404.2 BATE xb4ABSecBWx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:30:11 737 404.2 XLON xb4ABSecBmF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:30:04 265 404.2 XLON xb4ABSecBwo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:30:04 386 404.2 XLON xb4ABSecBwq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:30:04 218 404.2 XLON xb4ABSecBww
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:30:04 754 404.2 XLON xb4ABSecBwy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:30:04 979 404.2 XLON xb4ABSecBw2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:30:04 500 404.2 XLON xb4ABSecBw6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:30:04 860 404.2 XLON xb4ABSecBw4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:29:32 579 404 BATE xb4ABSec8Wn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:29:18 1676 404 XLON xb4ABSec8gJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:29:18 759 404 BATE xb4ABSec8gN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:29:18 278 404 BATE xb4ABSec8gP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:29:18 103 404 BATE xb4ABSec8gR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:29:16 448 404 XLON xb4ABSec8qN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:29:16 222 404 XLON xb4ABSec8qR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:29:16 427 404 XLON xb4ABSec8qP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:28:52 367 404 XLON xb4ABSec806
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:28:52 500 404 XLON xb4ABSec808
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:28:52 223 404 XLON xb4ABSec80O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:28:52 500 404 XLON xb4ABSec80S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:28:52 884 404 XLON xb4ABSec80Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:28:26 824 403.9 XLON xb4ABSec8U1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:28:26 134 403.9 XLON xb4ABSec8U3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:28:11 158 403.9 XLON xb4ABSec9hz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:28:11 984 403.9 XLON xb4ABSec9h1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:28:11 500 403.9 XLON xb4ABSec9h$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:28:11 308 403.9 BATE xb4ABSec9h9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:28:11 1361 403.9 XLON xb4ABSec9h7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:28:11 33 403.9 BATE xb4ABSec9hB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:28:11 56 403.9 BATE xb4ABSec9hD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:28:11 88 403.9 BATE xb4ABSec9hF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:28:11 38 403.9 BATE xb4ABSec9hH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:28:11 97 403.9 BATE xb4ABSec9hJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:27:56 470 403.9 BATE xb4ABSec9u7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:27:56 351 403.9 BATE xb4ABSec9uQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:27:25 843 403.9 XLON xb4ABSec9AA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:27:25 55 403.9 BATE xb4ABSec9AC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:27:25 425 403.9 BATE xb4ABSec9AE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:27:16 435 404 BATE xb4ABSec9VD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:27:16 1428 404 XLON xb4ABSec9VB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:27:11 500 404 XLON xb4ABSec9RO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:27:11 155 404 XLON xb4ABSec9RM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:27:11 500 404 XLON xb4ABSec9RS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:27:11 469 404 XLON xb4ABSec9RQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:27:11 215 404 XLON xb4ABSec9QW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:27:11 505 404 XLON xb4ABSec9RU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:26:56 29 404 XLON xb4ABSedskh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:26:56 390 404 XLON xb4ABSedskf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:26:54 456 403.9 BATE xb4ABSedseU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:26:54 67 403.9 BATE xb4ABSedshY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:26:37 793 404 XLON xb4ABSeds50
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:26:37 479 404 BATE xb4ABSeds54
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:26:37 570 404 XLON xb4ABSeds52
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:26:22 495 404.1 XLON xb4ABSeds9l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:26:22 938 404.1 XLON xb4ABSeds9n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:26:22 477 404.1 BATE xb4ABSeds9o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:26:12 2606 404.2 XLON xb4ABSedsJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:26:12 500 404.2 XLON xb4ABSedsJ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:26:12 658 404.2 XLON xb4ABSedsJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:26:12 703 404.2 XLON xb4ABSedsJB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:26:12 50 404.2 BATE xb4ABSedsJD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:26:12 597 404.2 BATE xb4ABSedsJF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:25:59 766 404.2 BATE xb4ABSedtZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:25:59 1107 404.2 XLON xb4ABSedtY5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:25:59 790 404.2 XLON xb4ABSedtja
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:25:59 571 404.2 XLON xb4ABSedtjc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:25:59 771 404.2 BATE xb4ABSedtje
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:25:59 598 404.2 BATE xb4ABSedtjg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:25:38 132 404.2 BATE xb4ABSedt$9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:25:05 350 404.2 XLON xb4ABSedtQO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:25:05 977 404.2 XLON xb4ABSedtQS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:25:05 950 404.2 XLON xb4ABSedtQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:25:05 560 404.2 XLON xb4ABSedtQU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:25:05 1361 404.2 XLON xb4ABSedqbg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:25:05 498 404.2 BATE xb4ABSedqbi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:25:03 385 404.2 BATE xb4ABSedqdY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:25:03 580 404.2 BATE xb4ABSedqda
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:24:26 222 404.2 XLON xb4ABSedq64
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:24:26 14 404.2 XLON xb4ABSedq68
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:24:26 381 404.2 XLON xb4ABSedq66
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:24:15 456 404.2 XLON xb4ABSedqBN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:24:15 684 404.2 XLON xb4ABSedqBP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:24:15 500 404.2 XLON xb4ABSedqBV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:24:15 803 404.2 BATE xb4ABSedqAO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:24:15 990 404.2 XLON xb4ABSedqAM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:23:35 423 404 BATE xb4ABSedr$W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:23:34 607 404.1 BATE xb4ABSedr$A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:23:34 2074 404.1 XLON xb4ABSedr$8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:23:28 560 404.2 XLON xb4ABSedr7W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:23:20 165 404.2 XLON xb4ABSedr2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:23:20 302 404.2 XLON xb4ABSedr2S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:23:20 1170 404.2 XLON xb4ABSedrDY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:23:20 950 404.2 XLON xb4ABSedrDa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:23:20 511 404.2 BATE xb4ABSedrDo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:23:20 952 404.2 XLON xb4ABSedrDw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:23:20 500 404.2 XLON xb4ABSedrD$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:23:20 1014 404.2 XLON xb4ABSedrD1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:23:20 411 404.2 XLON xb4ABSedrD4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:23:20 950 404.2 XLON xb4ABSedrD6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:23:20 773 404.2 XLON xb4ABSedrDC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:23:20 588 404.2 XLON xb4ABSedrDG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:23:20 1228 404.2 BATE xb4ABSedrDI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:23:20 490 404.2 BATE xb4ABSedrDK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:23:20 304 404.2 BATE xb4ABSedrDM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:21:46 967 404.1 XLON xb4ABSedpk$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:21:46 500 404.1 XLON xb4ABSedpk3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:21:46 950 404.1 XLON xb4ABSedpk1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:21:46 1328 404.1 XLON xb4ABSedpkA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:21:46 33 404.1 XLON xb4ABSedpkC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:21:46 791 404.1 BATE xb4ABSedpkG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:21:45 149 404.1 BATE xb4ABSedpf1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:21:33 570 404.1 BATE xb4ABSedppe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:21:17 447 404.1 BATE xb4ABSedp7V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:21:17 397 404.2 BATE xb4ABSedp6m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:21:16 969 404.2 BATE xb4ABSedp1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:21:16 500 404.3 XLON xb4ABSedp1l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:21:16 1361 404.3 XLON xb4ABSedp1t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:21:02 1042 404.2 BATE xb4ABSedpGW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:20:56 433 404.2 XLON xb4ABSedpUG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:20:27 1500 404.2 BATE xb4ABSedmpp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:20:27 1420 404.2 XLON xb4ABSedmpn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:20:26 80 404.2 XLON xb4ABSedmof
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:20:26 568 404.2 XLON xb4ABSedmoo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:20:26 776 404.2 XLON xb4ABSedmom
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:20:26 906 404.2 XLON xb4ABSedmok
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:20:11 500 404.2 XLON xb4ABSedm70
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:20:11 11 404.2 XLON xb4ABSedm7@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:19:56 142 404.1 XLON xb4ABSedmBO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:19:56 2268 404.1 XLON xb4ABSedmBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:19:41 510 404.1 XLON xb4ABSedmSR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:19:41 55 404.1 XLON xb4ABSedmSP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:19:26 2230 404.1 XLON xb4ABSednlV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:19:10 3099 404.1 XLON xb4ABSednuB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:19:10 606 404.1 XLON xb4ABSednuF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:19:10 983 404.1 XLON xb4ABSednuD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:19:10 500 404.1 XLON xb4ABSednuH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:19:10 1361 404.1 XLON xb4ABSednxW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:19:10 117 404.1 BATE xb4ABSednxY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:19:10 1701 404.1 BATE xb4ABSednxa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:17:45 946 404 XLON xb4ABSed@IS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:17:37 320 404.2 XLON xb4ABSed$dN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:17:37 235 404.2 XLON xb4ABSed$dL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:17:37 500 404.2 XLON xb4ABSed$dP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:17:37 1654 404.2 XLON xb4ABSed$cd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:17:37 508 404.2 BATE xb4ABSed$cf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:17:22 1789 404.3 XLON xb4ABSed$gF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:17:22 593 404.3 BATE xb4ABSed$gJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:17:11 931 404.4 XLON xb4ABSed$pA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:17:11 251 404.4 XLON xb4ABSed$p8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:17:02 190 404.4 XLON xb4ABSed$xa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:17:02 420 404.4 XLON xb4ABSed$xc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:17:02 755 404.4 XLON xb4ABSed$x1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:17:02 500 404.4 XLON xb4ABSed$x5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:17:02 500 404.4 XLON xb4ABSed$x3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:17:01 418 404.4 BATE xb4ABSed$wr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:17:01 55 404.4 BATE xb4ABSed$wt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:17:01 350 404.4 BATE xb4ABSed$5j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:17:01 85 404.4 XLON xb4ABSed$5G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:16:38 490 404.3 XLON xb4ABSed$M1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:16:38 500 404.3 XLON xb4ABSed$M$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:16:38 500 404.3 XLON xb4ABSed$Mz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:16:38 1015 404.3 XLON xb4ABSed$Mx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:16:38 53 404.3 BATE xb4ABSed$MB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:16:38 310 404.3 XLON xb4ABSed$M7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:16:38 1051 404.3 XLON xb4ABSed$M9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:16:38 282 404.3 BATE xb4ABSed$MD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:16:38 129 404.3 BATE xb4ABSed$MF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:16:36 3 404.3 XLON xb4ABSed$JV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:16:35 333 404.3 BATE xb4ABSed$Ts
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:16:19 267 404.3 XLON xb4ABSedyXY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:16:19 500 404.3 BATE xb4ABSedyXG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:16:19 512 404.3 BATE xb4ABSedyXN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:16:19 472 404.3 BATE xb4ABSedyXP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:15:29 380 404.2 BATE xb4ABSedzbO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:15:29 248 404.2 BATE xb4ABSedzbQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:15:29 529 404.2 BATE xb4ABSedzao
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:15:29 598 404.2 XLON xb4ABSedzas
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:15:28 500 404.3 BATE xb4ABSedzdo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:15:28 747 404.3 XLON xb4ABSedzdk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:15:28 619 404.3 XLON xb4ABSedzdm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:15:26 229 404.3 XLON xb4ABSedzXN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:15:26 2083 404.3 XLON xb4ABSedzXP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:15:07 1695 404.3 XLON xb4ABSedzzb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:15:07 570 404.3 XLON xb4ABSedzzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:15:07 107 404.3 XLON xb4ABSedzzd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:15:03 128 404.2 XLON xb4ABSedzvq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:15:03 500 404.2 XLON xb4ABSedzvs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:15:03 91 404.2 BATE xb4ABSedzv3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:15:03 333 404.2 BATE xb4ABSedzv5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:15:03 697 404.2 BATE xb4ABSedzv7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:15:03 1718 404.2 XLON xb4ABSedzuf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:15:03 950 404.2 XLON xb4ABSedzuj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:15:03 500 404.2 XLON xb4ABSedzuh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:15:03 1361 404.2 XLON xb4ABSedzuy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:15:03 630 404.2 BATE xb4ABSedzu0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:15:03 1332 404.2 BATE xb4ABSedzu2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:13:46 2533 404.1 XLON xb4ABSedw0X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:13:46 1240 404.1 BATE xb4ABSedw0g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:13:46 1361 404.1 XLON xb4ABSedw0e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:13:17 89 404.1 XLON xb4ABSedxcA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:13:17 568 404.1 XLON xb4ABSedxc8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:13:16 950 404.1 XLON xb4ABSedxcN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:13:16 411 404.1 XLON xb4ABSedxcL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:13:16 1361 404.1 XLON xb4ABSedxXk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:13:16 1163 404.1 BATE xb4ABSedxXm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:13:16 447 404.1 BATE xb4ABSedxXo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:12:41 559 404.1 XLON xb4ABSedxE7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:12:04 1784 404.1 XLON xb4ABSedutP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:12:04 985 404.1 BATE xb4ABSedutT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:12:01 1868 404.2 XLON xb4ABSedup1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:12:01 1359 404.2 BATE xb4ABSedup3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:12:01 575 404.2 BATE xb4ABSedup5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:11:51 241 404.3 XLON xb4ABSeduwv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:11:51 2959 404.3 XLON xb4ABSeduwx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:11:51 500 404.3 XLON xb4ABSeduw$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:11:51 500 404.3 XLON xb4ABSeduwz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:11:51 500 404.3 XLON xb4ABSeduw3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:11:51 500 404.3 XLON xb4ABSeduw1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:11:51 500 404.3 XLON xb4ABSeduw7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:11:51 500 404.3 XLON xb4ABSeduw5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:11:51 950 404.3 XLON xb4ABSeduw9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:11:51 906 404.3 BATE xb4ABSedu5@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:11:51 374 404.3 BATE xb4ABSedu50
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:11:51 1361 404.3 XLON xb4ABSedu5s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:11:11 514 404.3 XLON xb4ABSedvZI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:11:11 500 404.3 XLON xb4ABSedvZG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:10:11 441 404 XLON xb4ABSedcjQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:10:11 645 404 XLON xb4ABSedcjO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:10:11 15 404 XLON xb4ABSedcjU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:10:11 955 404 XLON xb4ABSedcjS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:09:44 133 404 BATE xb4ABSedc6T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:09:44 76 404 BATE xb4ABSedc6V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:09:44 45 404 BATE xb4ABSedc1X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:09:44 142 404 BATE xb4ABSedc1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:09:41 562 404.1 BATE xb4ABSedcDM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:09:41 2115 404.1 XLON xb4ABSedcDK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:09:27 636 404.2 BATE xb4ABSedcSe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:09:27 1941 404.2 XLON xb4ABSedcSc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:08:54 267 404 XLON xb4ABSedd@q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:08:54 500 404 XLON xb4ABSedd@s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:08:54 639 404 XLON xb4ABSedd@1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:08:54 560 404 BATE xb4ABSedd@9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:08:41 435 404.1 XLON xb4ABSeddFo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:08:41 452 404.1 XLON xb4ABSeddFq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:08:41 572 404.1 BATE xb4ABSeddFx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:08:36 950 404.2 XLON xb4ABSeddAi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:08:36 388 404.2 XLON xb4ABSeddAg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:08:36 844 404.2 BATE xb4ABSeddAt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:08:36 25 404.2 BATE xb4ABSeddAv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:08:36 1623 404.2 XLON xb4ABSeddAr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:08:26 1524 404.3 XLON xb4ABSeddTA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:08:11 1827 404.3 XLON xb4ABSedaqG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:08:11 196 404.3 BATE xb4ABSedaqI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:08:11 376 404.3 BATE xb4ABSedaqK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:07:57 510 404.3 XLON xb4ABSeda5V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:07:57 500 404.3 XLON xb4ABSeda4W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:07:57 623 404.3 BATE xb4ABSeda4l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:07:57 1361 404.3 XLON xb4ABSeda4j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:07:28 1166 404.3 XLON xb4ABSedba8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:07:28 956 404.3 XLON xb4ABSedbaC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:07:28 500 404.3 XLON xb4ABSedbaA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:07:28 490 404.3 XLON xb4ABSedbaE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:07:28 596 404.3 XLON xb4ABSedbaO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:07:28 853 404.3 BATE xb4ABSedbaQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:07:28 1361 404.4 XLON xb4ABSedbaS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:07:28 1215 404.4 BATE xb4ABSedbaU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:06:40 1462 404.3 XLON xb4ABSedbNT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:06:40 289 404.3 BATE xb4ABSedbNV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:06:40 350 404.3 BATE xb4ABSedbMX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:06:25 758 404.4 XLON xb4ABSedYae
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:06:25 1948 404.4 XLON xb4ABSedYay
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:06:11 216 404.3 BATE xb4ABSedYgu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:06:10 312 404.3 BATE xb4ABSedYg8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:06:03 727 404.3 XLON xb4ABSedYz@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:06:03 1659 404.4 XLON xb4ABSedYz4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:06:03 526 404.4 BATE xb4ABSedYz8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:05:40 589 404.3 BATE xb4ABSedYGb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:05:40 304 404.4 XLON xb4ABSedYGo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:05:40 950 404.4 XLON xb4ABSedYGs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:05:40 550 404.4 XLON xb4ABSedYGq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:05:40 1361 404.4 XLON xb4ABSedYG$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:05:40 129 404.4 BATE xb4ABSedYG1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:05:40 712 404.4 BATE xb4ABSedYG3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:05:29 350 404.4 XLON xb4ABSedZbM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:05:29 1237 404.4 XLON xb4ABSedZbK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:05:29 477 404.4 XLON xb4ABSedZbI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:05:15 504 404.1 BATE xb4ABSedZhp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:57 573 404.1 BATE xb4ABSedZ1e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:57 324 404.1 XLON xb4ABSedZ1a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:57 1043 404.1 XLON xb4ABSedZ1c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:39 1458 404.1 XLON xb4ABSedZQf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:39 132 404.1 XLON xb4ABSedZQh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:39 215 404.1 BATE xb4ABSedZQn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:39 296 404.1 BATE xb4ABSedZQp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:26 915 404.2 XLON xb4ABSedWpn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:26 655 404.2 XLON xb4ABSedWpr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:26 500 404.2 XLON xb4ABSedWpp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:11 35 404.1 XLON xb4ABSedWJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:11 561 404.1 XLON xb4ABSedWJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:11 391 404.1 BATE xb4ABSedWJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:11 43 404.1 BATE xb4ABSedWJ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:11 1576 404.2 XLON xb4ABSedWTG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:11 500 404.2 XLON xb4ABSedWTI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:11 500 404.2 XLON xb4ABSedWSa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:11 547 404.2 XLON xb4ABSedWSY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:11 500 404.2 XLON xb4ABSedWSm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:11 74 404.2 XLON xb4ABSedWSo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:11 861 404.2 XLON xb4ABSedWSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:11 500 404.2 XLON xb4ABSedWSS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:11 32 404.2 BATE xb4ABSedWVY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:11 600 404.2 BATE xb4ABSedWVa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:11 1361 404.2 XLON xb4ABSedWVs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:04:11 1124 404.2 BATE xb4ABSedWVx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:03:31 565 404.2 BATE xb4ABSedXMB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:03:03 784 404.2 XLON xb4ABSedk@p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:03:03 510 404.2 BATE xb4ABSedk@r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:03:01 559 404.3 BATE xb4ABSedkxT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:03:01 1059 404.3 XLON xb4ABSedkxR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:38 803 404.2 XLON xb4ABSedkOG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:38 99 404.2 XLON xb4ABSedkOI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:36 489 404.2 BATE xb4ABSedlbG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:35 818 404.3 XLON xb4ABSedldn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:35 820 404.3 BATE xb4ABSedldp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:35 1867 404.4 XLON xb4ABSedldt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:35 1312 404.4 BATE xb4ABSedldv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:35 535 404.4 BATE xb4ABSedldx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:35 26 404.4 BATE xb4ABSedldz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:33 396 404.5 BATE xb4ABSedlWd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:33 222 404.5 BATE xb4ABSedlWh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:33 222 404.5 BATE xb4ABSedlWf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:23 301 404.5 XLON xb4ABSedlsv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:23 578 404.5 XLON xb4ABSedlsz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:23 739 404.5 XLON xb4ABSedlsx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:23 290 404.5 XLON xb4ABSedls$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:23 210 404.5 XLON xb4ABSedls8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:23 378 404.5 XLON xb4ABSedlsA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:23 361 404.5 BATE xb4ABSedlsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:08 1267 404.5 BATE xb4ABSedl3h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:08 2495 404.6 XLON xb4ABSedl36
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:08 500 404.6 XLON xb4ABSedl3C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:08 194 404.6 XLON xb4ABSedl3G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:08 500 404.6 XLON xb4ABSedl3A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:08 500 404.6 XLON xb4ABSedl38
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:08 28 404.6 XLON xb4ABSedl22
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:08 500 404.6 XLON xb4ABSedl28
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:08 448 404.6 XLON xb4ABSedl26
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:08 1735 404.6 XLON xb4ABSedl24
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:08 236 404.6 XLON xb4ABSedl2A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:04 94 404.5 XLON xb4ABSedlAG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:04 406 404.5 XLON xb4ABSedlAM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:02 500 404.5 XLON xb4ABSedlNu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:02:02 430 404.5 XLON xb4ABSedlNs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:01:59 292 404.5 XLON xb4ABSedlIb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:01:59 14 404.5 XLON xb4ABSedlIp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:01:59 222 404.5 XLON xb4ABSedlTX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:01:59 1008 404.5 XLON xb4ABSedlTd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:01:59 500 404.5 XLON xb4ABSedlTb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:01:59 108 404.5 XLON xb4ABSedlTf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:01:59 272 404.5 XLON xb4ABSedlTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:00:25 1481 404.1 XLON xb4ABSedjRU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:00:25 418 404.1 XLON xb4ABSedjQW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:00:15 36 404.2 XLON xb4ABSedgYi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:00:15 560 404.2 XLON xb4ABSedgYk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:00:11 530 404.3 XLON xb4ABSedget
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:00:11 710 404.3 BATE xb4ABSedge0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:00:11 852 404.3 XLON xb4ABSedge7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:00:11 500 404.3 XLON xb4ABSedge9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:00:11 1361 404.3 XLON xb4ABSedgeI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:00:11 674 404.3 BATE xb4ABSedgeK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:00:06 450 404.4 XLON xb4ABSedgo@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:00:06 500 404.4 XLON xb4ABSedgoy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:00:06 593 404.4 XLON xb4ABSedgo9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:00:06 768 404.4 XLON xb4ABSedgoH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:00:05 770 404.4 BATE xb4ABSedgzv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 15:00:05 768 404.4 BATE xb4ABSedgzx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:59:33 247 404.3 XLON xb4ABSedgRf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:59:33 963 404.3 XLON xb4ABSedgRh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:59:33 596 404.3 XLON xb4ABSedgRo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:59:33 1456 404.3 BATE xb4ABSedgRs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:59:33 1361 404.4 XLON xb4ABSedgRu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:58:35 774 404.2 XLON xb4ABSedhI6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:58:35 559 404.2 XLON xb4ABSedhIC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:58:35 971 404.2 XLON xb4ABSedhIA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:58:35 500 404.2 XLON xb4ABSedhI8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:58:35 743 404.2 XLON xb4ABSedhIN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:58:35 618 404.2 XLON xb4ABSedhIP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:58:35 908 404.2 BATE xb4ABSedhIR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:58:35 259 404.2 BATE xb4ABSedhIT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:57:46 1742 404.2 XLON xb4ABSedeF6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:57:35 460 404.3 BATE xb4ABSedeS2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:57:34 364 404.3 BATE xb4ABSedeUB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:57:34 358 404.4 XLON xb4ABSedeUO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:57:34 921 404.4 BATE xb4ABSedeUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:57:34 117 404.4 BATE xb4ABSedeUS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:57:31 500 404.6 XLON xb4ABSedeRS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:57:31 83 404.6 XLON xb4ABSedeRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:57:31 633 404.6 XLON xb4ABSedeQW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:57:31 500 404.6 XLON xb4ABSedeRU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:57:31 430 404.6 XLON xb4ABSedeQa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:57:31 500 404.6 XLON xb4ABSedeQY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:57:31 519 404.6 XLON xb4ABSedeQr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:57:31 519 404.6 BATE xb4ABSedeQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:57:01 719 404.6 XLON xb4ABSedfwj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:56:51 1204 404.6 BATE xb4ABSedfFM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:56:51 2105 404.6 XLON xb4ABSedfFI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:56:43 856 404.7 XLON xb4ABSedfHD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:56:43 500 404.7 XLON xb4ABSedfHF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:56:43 410 404.7 XLON xb4ABSedfHH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:56:43 222 404.7 XLON xb4ABSedfGA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:56:43 464 404.7 XLON xb4ABSedfGC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:56:43 500 404.7 XLON xb4ABSedfJe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:56:24 448 404.6 XLON xb4ABSedMYh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:56:24 500 404.6 XLON xb4ABSedMYj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:56:24 674 404.6 XLON xb4ABSedMYl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:56:24 550 404.6 XLON xb4ABSedMYr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:56:23 923 404.6 XLON xb4ABSedMih
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:56:23 950 404.6 XLON xb4ABSedMio
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:56:23 500 404.6 XLON xb4ABSedMim
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:56:23 1155 404.6 BATE xb4ABSedMi7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:56:23 335 404.6 BATE xb4ABSedMi9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:56:23 801 404.6 XLON xb4ABSedMi3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:56:23 560 404.6 XLON xb4ABSedMi5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:55:12 594 404.5 BATE xb4ABSedNiV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:55:11 543 404.5 XLON xb4ABSedNkv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:50 565 404.4 BATE xb4ABSedN54
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:45 594 404.4 XLON xb4ABSedN0s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:45 299 404.4 XLON xb4ABSedN0u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:45 168 404.4 BATE xb4ABSedN0w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:45 322 404.4 BATE xb4ABSedN0@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:45 77 404.4 BATE xb4ABSedN00
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:45 76 404.4 BATE xb4ABSedN02
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:45 68 404.4 BATE xb4ABSedN04
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:43 1841 404.4 XLON xb4ABSedND4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:43 693 404.4 BATE xb4ABSedND8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:43 253 404.4 BATE xb4ABSedNDA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:43 114 404.4 BATE xb4ABSedNDC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:43 194 404.4 BATE xb4ABSedNDE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:37 301 404.5 XLON xb4ABSedNA1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:37 500 404.5 XLON xb4ABSedNA3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:37 604 404.5 XLON xb4ABSedNA5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:37 500 404.5 XLON xb4ABSedNAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:37 514 404.5 XLON xb4ABSedNAH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:37 15 404.5 XLON xb4ABSedNAF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:26 500 404.5 XLON xb4ABSedNSG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:06 83 404.4 XLON xb4ABSedKhM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:06 965 404.4 XLON xb4ABSedKhO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:06 550 404.4 XLON xb4ABSedKhU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:06 500 404.4 XLON xb4ABSedKhS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:06 950 404.4 XLON xb4ABSedKgW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:06 603 404.4 XLON xb4ABSedKhQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:06 1361 404.4 XLON xb4ABSedKgi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:06 415 404.4 BATE xb4ABSedKgk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:06 122 404.4 BATE xb4ABSedKgm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:54:04 959 404.4 BATE xb4ABSedKtp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:53:08 718 404.2 XLON xb4ABSedLib
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:53:02 60 404.3 XLON xb4ABSedLho
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:53:02 668 404.3 XLON xb4ABSedLhq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:52:56 1288 404.4 XLON xb4ABSedLsz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:52:56 372 404.4 XLON xb4ABSedLs$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:52:56 823 404.4 BATE xb4ABSedLs1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:52:55 1776 404.5 XLON xb4ABSedLmc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:52:55 655 404.5 BATE xb4ABSedLmg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:52:41 451 404.5 XLON xb4ABSedL6@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:52:41 500 404.5 XLON xb4ABSedL6y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:52:41 326 404.5 XLON xb4ABSedL60
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:52:41 559 404.5 XLON xb4ABSedL6w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:52:26 763 404.5 XLON xb4ABSedLK6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:52:26 71 404.5 XLON xb4ABSedLK4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:52:20 23 404.5 BATE xb4ABSedLGI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:52:20 440 404.5 BATE xb4ABSedLGK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:52:20 463 404.5 XLON xb4ABSedLGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:52:20 445 404.5 BATE xb4ABSedLGS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:52:16 17 404.5 BATE xb4ABSedLSa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:51:57 1797 404.5 XLON xb4ABSedIm$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:51:57 487 404.5 BATE xb4ABSedIm3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:51:51 686 404.6 BATE xb4ABSedI$L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:51:51 358 404.6 XLON xb4ABSedI$J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:51:50 596 404.7 XLON xb4ABSedI$U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:51:50 1565 404.7 BATE xb4ABSedI@W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:51:49 78 404.8 XLON xb4ABSedIuW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:51:49 1635 404.8 XLON xb4ABSedIuY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:51:49 548 404.8 XLON xb4ABSedIua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:51:49 950 404.8 XLON xb4ABSedIue
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:51:49 500 404.8 XLON xb4ABSedIuc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:59 362 404.2 XLON xb4ABSedJze
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:59 489 404.2 XLON xb4ABSedJzg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:59 740 404.2 XLON xb4ABSedJzi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:59 299 404.2 BATE xb4ABSedJzk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:59 180 404.2 BATE xb4ABSedJzm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:56 1263 404.3 BATE xb4ABSedJvB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:56 30 404.3 BATE xb4ABSedJvD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:56 1545 404.3 XLON xb4ABSedJvF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:41 561 404.3 XLON xb4ABSedJLg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:41 500 404.3 XLON xb4ABSedJLa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:41 509 404.3 XLON xb4ABSedJLe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:41 500 404.3 XLON xb4ABSedJLc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:28 500 404.3 XLON xb4ABSedJPu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:28 370 404.3 XLON xb4ABSedJPs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:28 1275 404.3 BATE xb4ABSedJPA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:28 1361 404.3 XLON xb4ABSedJP6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:28 492 404.3 BATE xb4ABSedJPC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:28 45 404.3 BATE xb4ABSedJPE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:00 147 404.2 XLON xb4ABSedGzl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:00 872 404.2 XLON xb4ABSedGzp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:00 452 404.2 XLON xb4ABSedGzn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:00 440 404.2 XLON xb4ABSedGzt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:00 500 404.2 XLON xb4ABSedGzr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:00 297 404.2 XLON xb4ABSedGzy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:50:00 693 404.2 XLON xb4ABSedGz@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:49:26 1161 404.1 XLON xb4ABSedGSG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:49:26 948 404.1 BATE xb4ABSedGSM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:49:26 64 404.1 XLON xb4ABSedGSI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:49:14 918 404.2 XLON xb4ABSedHZM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:49:14 1043 404.2 XLON xb4ABSedHZO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:49:14 540 404.2 BATE xb4ABSedHZS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:49:14 41 404.2 BATE xb4ABSedHZU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:48:39 500 403.9 XLON xb4ABSedHE$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:48:39 491 403.9 XLON xb4ABSedHEB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:48:32 643 403.9 XLON xb4ABSedHHk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:48:31 679 403.9 XLON xb4ABSedHHC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:48:21 879 404 XLON xb4ABSedHR@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:48:19 364 404.1 XLON xb4ABSedUau
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:48:19 889 404.1 XLON xb4ABSedUaz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:48:19 545 404.1 BATE xb4ABSedUa$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:48:15 546 404.2 BATE xb4ABSedUZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:48:15 1959 404.2 XLON xb4ABSedUZy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:47:54 144 404.2 XLON xb4ABSedUzg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:47:54 545 404.2 BATE xb4ABSedUzU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:47:54 18 404.2 XLON xb4ABSedUzS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:47:44 947 404.2 XLON xb4ABSedU3q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:47:36 544 404.3 BATE xb4ABSedU8N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:47:36 831 404.3 XLON xb4ABSedU8P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:47:18 500 404.2 XLON xb4ABSedUU@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:47:18 279 404.3 XLON xb4ABSedUUy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:47:18 352 404.2 XLON xb4ABSedUUD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:47:18 627 404.3 BATE xb4ABSedUUI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:47:18 502 404.3 XLON xb4ABSedUUG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:47:04 865 404.4 XLON xb4ABSedVlF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:47:04 308 404.4 BATE xb4ABSedVlH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:47:04 865 404.5 XLON xb4ABSedVlT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:47:04 510 404.5 BATE xb4ABSedVlV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:47:01 281 404.6 BATE xb4ABSedVex
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:47:01 229 404.6 BATE xb4ABSedVe$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:47:01 313 404.6 XLON xb4ABSedVez
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:47:01 1073 404.6 XLON xb4ABSedVe1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:45 1134 404.5 XLON xb4ABSedVvE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:45 859 404.5 BATE xb4ABSedVvI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:41 1834 404.6 BATE xb4ABSedV5H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:41 334 404.6 XLON xb4ABSedV5B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:41 1478 404.6 XLON xb4ABSedV5D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:36 277 404.8 XLON xb4ABSedV1V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:36 500 404.7 XLON xb4ABSedV0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:36 406 404.8 XLON xb4ABSedV0X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:35 594 404.7 XLON xb4ABSedV0x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:35 500 404.8 XLON xb4ABSedV0v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:35 94 404.8 XLON xb4ABSedV0t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:35 380 404.8 BATE xb4ABSedV01
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:35 688 404.7 BATE xb4ABSedV08
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:35 582 404.7 BATE xb4ABSedV0A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:35 1361 404.7 XLON xb4ABSedV06
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:03 490 404.7 XLON xb4ABSedSjw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:03 453 404.7 XLON xb4ABSedSju
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:02 274 404.7 XLON xb4ABSedSlV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:02 500 404.7 XLON xb4ABSedSkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:02 500 404.7 XLON xb4ABSedSkX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:02 859 404.7 XLON xb4ABSedSkj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:02 500 404.7 XLON xb4ABSedSky
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:02 376 404.7 XLON xb4ABSedSkw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:02 500 404.7 XLON xb4ABSedSk8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:02 500 404.7 XLON xb4ABSedSk6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:02 908 404.7 XLON xb4ABSedSkN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:02 519 404.7 XLON xb4ABSedSkP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:46:02 129 404.7 XLON xb4ABSedSkR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:44:46 568 404.1 XLON xb4ABSedT3X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:44:43 973 404.1 XLON xb4ABSedTFc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:44:29 571 404 BATE xb4ABSedTGR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:44:29 245 404 XLON xb4ABSedTJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:44:28 2081 404.1 XLON xb4ABSedTIm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:44:28 45 404.1 BATE xb4ABSedTIo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:44:28 810 404.1 BATE xb4ABSedTIq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:44:28 648 404.1 BATE xb4ABSedTIy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:44:27 368 404.2 XLON xb4ABSedTIS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:43:57 872 404 XLON xb4ABSedQsR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:43:57 1801 404 XLON xb4ABSedQne
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:43:57 1086 404 BATE xb4ABSedQni
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:43:56 500 404.1 XLON xb4ABSedQmB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:43:56 435 404.1 XLON xb4ABSedQm9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:43:46 909 404.1 XLON xb4ABSedQu1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:43:46 324 404.1 XLON xb4ABSedQu3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:43:46 450 404.1 XLON xb4ABSedQuB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:43:46 212 404.1 XLON xb4ABSedQu9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:43:46 500 404.1 XLON xb4ABSedQuD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:43:26 211 403.9 XLON xb4ABSedQN6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:43:26 231 403.9 XLON xb4ABSedQN4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:43:26 1094 403.9 BATE xb4ABSedQMg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:43:14 816 403.9 XLON xb4ABSedQPg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:43:14 350 403.9 XLON xb4ABSedQPi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:43:14 922 403.9 XLON xb4ABSedQPk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:43:14 520 403.9 XLON xb4ABSedQPv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:42:56 413 403.8 XLON xb4ABSedRiE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:42:56 500 403.8 XLON xb4ABSedRiG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:42:54 292 403.8 BATE xb4ABSedRk1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:42:54 824 403.8 BATE xb4ABSedRk3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:42:47 1765 403.8 XLON xb4ABSedRqw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:42:23 1605 403.5 XLON xb4ABSedREa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:42:23 110 403.5 BATE xb4ABSedREc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:42:23 824 403.5 BATE xb4ABSedREe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:42:23 236 403.5 BATE xb4ABSedREg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:42:05 1299 403.6 XLON xb4ABSedRTv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:42:05 320 403.6 XLON xb4ABSedRTx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:41:37 500 403.4 XLON xb4ABSedOnI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:41:37 622 403.4 XLON xb4ABSedOnE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:41:37 474 403.4 BATE xb4ABSedOmk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:41:37 44 403.4 BATE xb4ABSedOmm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:41:37 419 403.4 XLON xb4ABSedOmg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:41:37 579 403.4 XLON xb4ABSedOmi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:41:18 981 403.5 XLON xb4ABSedO1h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:41:17 1780 403.6 XLON xb4ABSedO2G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:41:14 584 403.7 BATE xb4ABSedOE5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:41:14 38 403.7 BATE xb4ABSedOE7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:41:09 1635 403.7 XLON xb4ABSedOAt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:41:09 77 403.7 BATE xb4ABSedOAx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:41:09 565 403.7 BATE xb4ABSedOAz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:40:56 407 403.8 XLON xb4ABSedOTK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:40:56 500 403.8 XLON xb4ABSedOTI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:40:56 558 403.8 XLON xb4ABSedOTG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:40:51 392 403.8 BATE xb4ABSedOOB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:40:51 64 403.8 BATE xb4ABSedOOD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:40:40 638 403.8 BATE xb4ABSedPjP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:40:40 1470 403.8 XLON xb4ABSedPjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:40:40 226 403.8 XLON xb4ABSedPjL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:40:05 747 403.8 BATE xb4ABSedPFo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:40:05 705 403.8 XLON xb4ABSedPFq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:40:05 1003 403.9 XLON xb4ABSedPFs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:39:59 1860 403.8 XLON xb4ABSedPBK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:39:52 291 403.8 BATE xb4ABSedPGn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:39:50 318 403.9 XLON xb4ABSedPJe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:39:50 490 403.9 XLON xb4ABSedPJm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:39:50 349 403.9 XLON xb4ABSedPJi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:39:50 500 403.9 XLON xb4ABSedPJk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:39:50 598 403.9 XLON xb4ABSedPJg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:39:50 718 403.9 BATE xb4ABSedPJw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:39:50 1361 403.9 XLON xb4ABSedPJu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:39:44 500 403.8 XLON xb4ABSedPP@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:39:44 319 403.8 XLON xb4ABSedPPy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:39:42 946 403.8 XLON xb4ABSedPRn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:39:42 939 403.8 BATE xb4ABSedPRy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:39:42 41 403.8 BATE xb4ABSedPR@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:39:42 1361 403.8 XLON xb4ABSedPRw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:39:17 286 403.8 BATE xb4ABSed6o9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:39:17 330 403.8 BATE xb4ABSed6oB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:39:15 463 403.8 XLON xb4ABSed6@X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:38:50 549 403.6 BATE xb4ABSed6G3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:38:49 500 403.7 XLON xb4ABSed6Jj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:38:49 500 403.7 XLON xb4ABSed6Jl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:38:49 500 403.8 XLON xb4ABSed6Jf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:38:49 585 403.7 XLON xb4ABSed6Jh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:38:49 500 403.8 XLON xb4ABSed6Jb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:38:49 500 403.8 XLON xb4ABSed6Jd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:38:49 917 403.8 XLON xb4ABSed6JX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:38:49 500 403.8 XLON xb4ABSed6JZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:38:49 1361 403.7 XLON xb4ABSed6Jo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:38:49 455 403.7 BATE xb4ABSed6Js
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:38:49 930 403.7 BATE xb4ABSed6Ju
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:38:16 500 403.5 XLON xb4ABSed7me
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:38:16 550 403.5 XLON xb4ABSed7mg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:38:16 500 403.6 XLON xb4ABSed7ma
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:38:16 500 403.6 XLON xb4ABSed7mc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:38:16 964 403.6 XLON xb4ABSed7mW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:38:16 480 403.6 XLON xb4ABSed7mY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:38:16 596 403.5 XLON xb4ABSed7mr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:38:16 174 403.5 BATE xb4ABSed7mv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:38:16 577 403.5 BATE xb4ABSed7mx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:38:16 1711 403.6 BATE xb4ABSed7m1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:38:16 1361 403.6 XLON xb4ABSed7m$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:37:17 218 403.1 BATE xb4ABSed4jX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:37:12 1407 403.1 XLON xb4ABSed4ec
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:37:12 404 403.1 BATE xb4ABSed4ee
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:37:12 43 403.1 BATE xb4ABSed4eg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:37:12 59 403.1 BATE xb4ABSed4ei
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:37:12 226 403.1 BATE xb4ABSed4ek
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:37:11 93 403.2 BATE xb4ABSed4hi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:37:11 507 403.2 BATE xb4ABSed4hk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:37:11 570 403.2 XLON xb4ABSed4ht
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:37:11 203 403.2 XLON xb4ABSed4h$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:37:11 500 403.2 XLON xb4ABSed4hz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:37:11 1253 403.2 XLON xb4ABSed4hx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:37:11 500 403.2 XLON xb4ABSed4hv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:36:56 916 403.2 XLON xb4ABSed4w7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:36:56 500 403.2 XLON xb4ABSed4w9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:36:56 574 403.2 XLON xb4ABSed4w5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:36:24 611 403.1 XLON xb4ABSed4Ri
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:36:24 897 403.1 BATE xb4ABSed4Rk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:36:24 1393 403.2 XLON xb4ABSed4Rm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:36:24 1224 403.2 BATE xb4ABSed4Rq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:36:16 916 403.2 BATE xb4ABSed5i0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:36:15 363 403.2 BATE xb4ABSed5lB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:36:15 710 403.2 BATE xb4ABSed5lD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:36:15 833 403.3 XLON xb4ABSed5lR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:36:15 792 403.3 XLON xb4ABSed5lT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:36:15 593 403.3 XLON xb4ABSed5kX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:36:15 500 403.3 XLON xb4ABSed5lV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:36:15 869 403.3 XLON xb4ABSed5kZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:36:15 500 403.3 XLON xb4ABSed5kt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:36:15 950 403.3 XLON xb4ABSed5kx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:36:15 82 403.3 XLON xb4ABSed5kr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:35:33 1079 403 BATE xb4ABSed5Vb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:35:32 567 403 BATE xb4ABSed5PB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:35:32 62 403 BATE xb4ABSed5PR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:35:32 326 403 BATE xb4ABSed5PT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:35:32 1826 403 XLON xb4ABSed5PV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:35:22 1045 402.9 XLON xb4ABSed2WY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:35:22 500 402.9 XLON xb4ABSed2Wa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:35:22 350 402.9 XLON xb4ABSed2Wc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:35:22 12 402.9 XLON xb4ABSed2Wi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:35:22 950 402.9 XLON xb4ABSed2Wk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:35:05 507 402.6 XLON xb4ABSed2@E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:35:05 500 402.6 XLON xb4ABSed2@K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:35:05 480 402.6 XLON xb4ABSed2@M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:35:04 729 402.6 XLON xb4ABSed2uh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:35:03 470 402.6 XLON xb4ABSed2xr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:35:03 500 402.6 XLON xb4ABSed2xt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:35:03 500 402.6 XLON xb4ABSed2xn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:35:03 500 402.6 XLON xb4ABSed2xp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:35:03 386 402.6 XLON xb4ABSed2xl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:35:02 1039 402.6 XLON xb4ABSed25z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:35:02 50 402.6 XLON xb4ABSed251
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:35:02 532 402.6 XLON xb4ABSed25$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:34:14 440 402.5 BATE xb4ABSed3qJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:34:12 1887 402.6 XLON xb4ABSed3nA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:34:12 44 402.6 BATE xb4ABSed3nC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:34:12 585 402.6 BATE xb4ABSed3nE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:34:12 771 402.7 BATE xb4ABSed3mt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:34:12 1961 402.7 XLON xb4ABSed3mr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:34:04 684 402.7 XLON xb4ABSed354
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:34:04 480 402.7 XLON xb4ABSed356
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:34:04 950 402.7 XLON xb4ABSed358
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:34:04 197 402.7 XLON xb4ABSed35G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:34:04 3 402.7 XLON xb4ABSed35I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:34:04 488 402.7 XLON xb4ABSed35P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:34:04 180 402.7 XLON xb4ABSed35R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:34:04 615 402.7 XLON xb4ABSed34d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:33:50 542 402.6 BATE xb4ABSed3BI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:33:43 1231 402.4 XLON xb4ABSed3HR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:33:36 501 402.5 XLON xb4ABSed3UK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:33:36 215 402.5 XLON xb4ABSed3UP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:33:36 950 402.5 XLON xb4ABSed3Pd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:33:36 400 402.5 XLON xb4ABSed3Pb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:33:36 285 402.5 XLON xb4ABSed3PZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:33:36 596 402.5 XLON xb4ABSed3Pt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:33:36 148 402.5 BATE xb4ABSed3Pv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:33:36 576 402.5 BATE xb4ABSed3Px
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:33:36 1361 402.6 XLON xb4ABSed3Pz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:33:36 1032 402.6 BATE xb4ABSed3P$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:33:13 390 402.4 BATE xb4ABSed0g7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:33:05 950 402.4 XLON xb4ABSed0pH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:33:05 111 402.4 XLON xb4ABSed0pF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:33:05 550 402.4 BATE xb4ABSed0pP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:33:05 12 402.4 BATE xb4ABSed0pN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:33:05 765 402.4 XLON xb4ABSed0pU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:33:05 1219 402.4 BATE xb4ABSed0oW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:58 184 402.5 XLON xb4ABSed07p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:58 1239 402.5 XLON xb4ABSed07r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:58 1085 402.5 BATE xb4ABSed07v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:58 300 402.5 BATE xb4ABSed07x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:58 47 402.5 BATE xb4ABSed07z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:58 214 402.5 BATE xb4ABSed07$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:56 500 402.6 XLON xb4ABSed01m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:56 500 402.6 XLON xb4ABSed01o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:56 1 402.6 XLON xb4ABSed01i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:56 1203 402.6 XLON xb4ABSed01k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:56 1022 402.6 XLON xb4ABSed01@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:50 587 402.6 XLON xb4ABSed0CH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:50 931 402.6 XLON xb4ABSed0CJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:35 380 402.5 XLON xb4ABSed0HT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:35 198 402.5 XLON xb4ABSed0HV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:35 746 402.5 XLON xb4ABSed0Gb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:35 500 402.5 XLON xb4ABSed0Gd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:34 19 402.5 XLON xb4ABSed0JM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:34 531 402.5 XLON xb4ABSed0JS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:15 1835 402.1 XLON xb4ABSed1lm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:04 545 402.1 XLON xb4ABSed1sn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:04 110 402.1 BATE xb4ABSed1s1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:04 34 402.1 BATE xb4ABSed1s3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:04 513 402.1 BATE xb4ABSed1s8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:32:04 48 402.1 BATE xb4ABSed1sA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:55 531 402.1 XLON xb4ABSed1uc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:55 103 402.1 XLON xb4ABSed1ue
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:54 575 402.2 XLON xb4ABSed1x4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:53 958 402.3 XLON xb4ABSed15Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:53 329 402.3 BATE xb4ABSed15a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:53 507 402.3 BATE xb4ABSed15c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:52 902 402.4 XLON xb4ABSed14f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:52 633 402.4 BATE xb4ABSed14j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:52 51 402.4 BATE xb4ABSed14l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:52 127 402.4 BATE xb4ABSed14n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:52 72 402.4 BATE xb4ABSed14p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:43 946 402.4 XLON xb4ABSed12Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:43 3 402.4 BATE xb4ABSed12d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:43 558 402.4 BATE xb4ABSed12f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:43 260 402.4 BATE xb4ABSed12h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:42 644 402.5 XLON xb4ABSed1Dk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:42 981 402.5 XLON xb4ABSed1Dm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:42 500 402.5 XLON xb4ABSed1Do
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:42 253 402.5 XLON xb4ABSed1Dq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:42 297 402.5 XLON xb4ABSed1Dw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:42 500 402.5 XLON xb4ABSed1Dy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:41 268 402.5 XLON xb4ABSed1CK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:23 463 402.2 XLON xb4ABSedEam
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:23 463 402.2 BATE xb4ABSedEav
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:11 244 402.2 XLON xb4ABSedEkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:10 355 402.2 XLON xb4ABSedEe2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:10 437 402.3 XLON xb4ABSedEeB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:10 419 402.3 XLON xb4ABSedEeD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:08 644 402.4 XLON xb4ABSedEr2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:08 380 402.4 BATE xb4ABSedEr4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:07 1469 402.5 XLON xb4ABSedEsd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:07 470 402.5 BATE xb4ABSedEse
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:07 76 402.5 BATE xb4ABSedEsg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:02 1843 402.6 XLON xb4ABSedEyT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:02 138 402.6 BATE xb4ABSedEyV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:02 134 402.6 BATE xb4ABSedE$X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:02 67 402.6 BATE xb4ABSedE$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:02 85 402.6 BATE xb4ABSedE$d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:31:02 275 402.6 BATE xb4ABSedE$f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:56 1887 402.6 XLON xb4ABSedE5E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:56 145 402.6 BATE xb4ABSedE5G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:56 295 402.6 BATE xb4ABSedE5I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:56 563 402.6 BATE xb4ABSedE5K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:46 275 402.7 XLON xb4ABSedEF4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:46 450 402.7 XLON xb4ABSedEFA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:46 350 402.7 XLON xb4ABSedEF6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:46 500 402.7 XLON xb4ABSedEF8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:45 500 402.7 XLON xb4ABSedE92
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:45 140 402.7 XLON xb4ABSedE94
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:45 258 402.7 XLON xb4ABSedE9K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:45 317 402.7 XLON xb4ABSedE9M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:39 224 402.5 XLON xb4ABSedEGl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:39 354 402.5 XLON xb4ABSedEGo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:39 550 402.5 XLON xb4ABSedEGq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:39 160 402.4 BATE xb4ABSedEGA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:37 1294 402.5 BATE xb4ABSedEJS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:37 50 402.5 BATE xb4ABSedEJU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:37 1161 402.5 XLON xb4ABSedEIW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:37 200 402.5 XLON xb4ABSedEIY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:23 550 402.5 XLON xb4ABSedFYS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:23 950 402.5 XLON xb4ABSedFYU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:23 304 402.5 XLON xb4ABSedFYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:14 162 402.2 XLON xb4ABSedFoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:14 606 402.2 XLON xb4ABSedFoe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:14 606 402.2 BATE xb4ABSedFoj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:02 435 402.2 BATE xb4ABSedF82
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:02 126 402.2 BATE xb4ABSedF86
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:02 199 402.2 XLON xb4ABSedF80
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:30:02 459 402.2 XLON xb4ABSedF84
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:29:56 463 402.2 BATE xb4ABSedFIC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:29:56 359 402.2 XLON xb4ABSedFII
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:29:56 261 402.2 XLON xb4ABSedFIK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:29:41 278 402.1 XLON xb4ABSedCX6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:29:41 1224 402.1 XLON xb4ABSedCX8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:29:26 385 402.1 XLON xb4ABSedCtc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:29:26 110 402.1 XLON xb4ABSedCte
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:29:24 85 402 BATE xb4ABSedCnm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:29:24 568 402 BATE xb4ABSedCno
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:29:11 564 402.1 XLON xb4ABSedCwu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:29:11 609 402.1 XLON xb4ABSedCwq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:29:11 505 402.1 XLON xb4ABSedCws
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:28:54 669 402.1 XLON xb4ABSedCC9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:28:54 749 402.1 BATE xb4ABSedCCB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:28:54 1068 402.2 BATE xb4ABSedCCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:28:54 1529 402.2 XLON xb4ABSedCCD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:27:47 325 402.1 XLON xb4ABSedDpp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:27:47 500 402.1 XLON xb4ABSedDpr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:27:47 163 402.1 XLON xb4ABSedDpt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:27:47 46 402.1 BATE xb4ABSedDp@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:27:47 675 402.1 BATE xb4ABSedDp0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:27:47 1750 402.1 XLON xb4ABSedDpw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:27:05 500 402 XLON xb4ABSedDK3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:27:05 394 402 XLON xb4ABSedDK1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:27:05 269 401.9 XLON xb4ABSedDK8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:27:05 773 402 BATE xb4ABSedDKF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:27:05 1417 402 XLON xb4ABSedDKD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:26:36 348 402 BATE xb4ABSedAbW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:26:33 568 402.1 XLON xb4ABSedAXe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:26:33 145 402.1 XLON xb4ABSedAXa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:26:33 350 402.1 XLON xb4ABSedAXg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:26:33 558 402.1 BATE xb4ABSedAXt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:26:33 857 402.1 BATE xb4ABSedAXM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:26:33 1924 402.1 XLON xb4ABSedAXG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:26:26 727 402.2 XLON xb4ABSedAYB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:26:26 47 402.2 XLON xb4ABSedAY9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:26:11 1352 402.2 XLON xb4ABSedAgo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:25:24 738 402.2 XLON xb4ABSedABT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:25:17 359 402.2 BATE xb4ABSedAMT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:25:17 1378 402.2 XLON xb4ABSedAHW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:25:17 359 402.3 BATE xb4ABSedAHY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:25:00 1737 402.1 XLON xb4ABSedBXh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:25:00 597 402.1 BATE xb4ABSedBXj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:25:00 78 402.1 BATE xb4ABSedBXl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:24:21 193 402 BATE xb4ABSedBwi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:24:21 53 402 BATE xb4ABSedBwk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:24:21 271 402 BATE xb4ABSedBwm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:24:21 192 402 XLON xb4ABSedBwc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:24:21 249 402 XLON xb4ABSedBwe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:24:21 427 402 XLON xb4ABSedBwg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:24:03 976 402.1 XLON xb4ABSedB9M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:23:53 469 402.1 BATE xb4ABSedBN0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:23:49 640 402.1 BATE xb4ABSedBHh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:23:49 1234 402.1 XLON xb4ABSedBHd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:23:05 1158 402.1 XLON xb4ABSed8q7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:23:05 306 402.1 XLON xb4ABSed8q9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:23:01 532 402.2 BATE xb4ABSed8n6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:23:01 1685 402.2 XLON xb4ABSed8n4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:22:34 151 402.3 BATE xb4ABSed87N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:22:34 349 402.3 BATE xb4ABSed87R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:22:34 500 402.3 XLON xb4ABSed87P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:22:25 710 402.3 BATE xb4ABSed8Lu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:22:25 710 402.3 XLON xb4ABSed8Lq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:22:25 667 402.3 XLON xb4ABSed8Ls
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:21:42 289 402.2 BATE xb4ABSed9lF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:21:42 329 402.2 BATE xb4ABSed9lJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:21:42 1114 402.2 XLON xb4ABSed9lH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:21:30 63 402.2 BATE xb4ABSed9t3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:21:30 496 402.2 BATE xb4ABSed9t5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:21:30 499 402.2 BATE xb4ABSed9t7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:21:30 1567 402.2 XLON xb4ABSed9t1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:21:01 2051 402.2 XLON xb4ABSed91J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:21:01 1562 402.2 BATE xb4ABSed91N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:21:01 247 402.2 BATE xb4ABSed91P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:21:00 361 402.3 XLON xb4ABSed93$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:20:53 426 402.3 XLON xb4ABSed9FE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:20:53 1139 402.3 XLON xb4ABSed9Ef
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:20:25 185 401.8 XLON xb4ABSeWsbg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:20:06 1221 401.9 XLON xb4ABSeWsei
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:20:02 391 401.9 BATE xb4ABSeWsqa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:20:02 1428 401.9 XLON xb4ABSeWsqc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:19:35 157 401.9 BATE xb4ABSeWsu6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:19:35 644 401.9 BATE xb4ABSeWsu8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:19:35 730 401.9 XLON xb4ABSeWsu4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:19:02 185 401.8 BATE xb4ABSeWsL3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:19:02 634 401.8 XLON xb4ABSeWsLz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:19:02 640 401.8 XLON xb4ABSeWsL$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:17:58 672 401.6 XLON xb4ABSeWtyj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:17:39 356 401.7 XLON xb4ABSeWt7U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:17:39 493 401.7 XLON xb4ABSeWt6W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:17:38 561 401.7 BATE xb4ABSeWt6u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:16:59 805 402.2 XLON xb4ABSeWtPH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:16:59 551 402.4 XLON xb4ABSeWtPS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:16:59 385 402.3 XLON xb4ABSeWtPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:16:59 647 402.4 BATE xb4ABSeWtPU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:16:13 558 402.3 XLON xb4ABSeWqyU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:16:13 751 402.3 XLON xb4ABSeWq$a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:15:59 732 402.3 XLON xb4ABSeWq3k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:15:39 1040 402.3 XLON xb4ABSeWqLT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:15:39 369 402.3 BATE xb4ABSeWqKb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:15:39 39 402.3 BATE xb4ABSeWqKh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:15:02 314 402 BATE xb4ABSeWriV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:15:02 166 402 BATE xb4ABSeWrlZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:15:02 480 402 XLON xb4ABSeWrlX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:15:02 750 402 XLON xb4ABSeWrlc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:15:02 6 402 BATE xb4ABSeWrle
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:15:02 366 402 BATE xb4ABSeWrlj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:14:37 925 402 XLON xb4ABSeWrpy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:14:37 387 402.1 XLON xb4ABSeWrpA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:13:54 205 402.2 XLON xb4ABSeWrBT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:13:54 350 402.2 XLON xb4ABSeWrBV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:13:54 608 402.2 BATE xb4ABSeWrAe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:13:54 669 402.2 XLON xb4ABSeWrAc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:13:10 672 402.1 XLON xb4ABSeWoiw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:13:09 921 402.2 XLON xb4ABSeWolc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:13:09 147 402.1 XLON xb4ABSeWola
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:13:04 209 402.3 BATE xb4ABSeWoe7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:13:04 44 402.3 BATE xb4ABSeWoe9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:13:04 71 402.3 BATE xb4ABSeWoeD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:13:04 87 402.3 BATE xb4ABSeWoeF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:13:04 118 402.3 BATE xb4ABSeWoeH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:13:04 78 402.3 BATE xb4ABSeWoeJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:13:04 346 402.3 XLON xb4ABSeWoe3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:13:04 547 402.3 XLON xb4ABSeWoe5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:13:04 193 402.3 XLON xb4ABSeWoeB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:11:57 414 402.3 XLON xb4ABSeWoKT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:11:51 594 402.4 XLON xb4ABSeWoIk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:11:51 534 402.4 BATE xb4ABSeWoIm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:11:51 58 402.4 BATE xb4ABSeWoIo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:11:51 213 402.4 BATE xb4ABSeWoIt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:11:51 746 402.5 XLON xb4ABSeWoTA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:11:51 173 402.5 XLON xb4ABSeWoTC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:10:59 205 402.2 XLON xb4ABSeWpox
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:10:59 258 402.2 XLON xb4ABSeWpoz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:10:59 513 402.2 XLON xb4ABSeWpo3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:10:47 412 402.2 BATE xb4ABSeWpxW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:10:39 500 402.3 XLON xb4ABSeWp70
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:10:39 152 402.4 XLON xb4ABSeWp7y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:10:39 500 402.4 XLON xb4ABSeWp7@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:10:39 468 402.3 XLON xb4ABSeWp77
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:10:39 666 402.4 XLON xb4ABSeWp7H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:09:58 488 402.4 BATE xb4ABSeWpOF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:09:58 829 402.4 XLON xb4ABSeWpOH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:09:58 11 402.4 XLON xb4ABSeWpOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:09:42 925 402.5 XLON xb4ABSeWmYk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:09:06 273 402.4 XLON xb4ABSeWm1D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:08:57 413 402.4 XLON xb4ABSeWmCu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:08:57 500 402.4 XLON xb4ABSeWmCw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:08:57 531 402.4 BATE xb4ABSeWmC0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:08:57 169 402.3 BATE xb4ABSeWmFn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:08:08 56 402.3 XLON xb4ABSeWnd5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:08:08 434 402.3 XLON xb4ABSeWnd7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:08:03 657 402.4 XLON xb4ABSeWnYY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:08:01 451 402.5 XLON xb4ABSeWnY5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:08:01 135 402.5 XLON xb4ABSeWnYP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:07:54 591 402.5 BATE xb4ABSeWnkm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:07:26 835 402.5 XLON xb4ABSeWnyH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:07:12 849 402.4 XLON xb4ABSeWn7g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:07:09 1212 402.5 XLON xb4ABSeWn1r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:07:09 591 402.5 BATE xb4ABSeWn1t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:05:53 362 402.6 BATE xb4ABSeW@@P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:05:51 750 402.7 XLON xb4ABSeW@xe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:05:51 385 402.7 BATE xb4ABSeW@xg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:05:51 134 402.7 BATE xb4ABSeW@xi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:05:45 689 402.7 XLON xb4ABSeW@4P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:05:41 550 402.8 XLON xb4ABSeW@6p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:05:19 696 402.8 XLON xb4ABSeW@B4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:05:06 893 402.8 XLON xb4ABSeW@J4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:04:31 615 402.6 BATE xb4ABSeW$kA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:04:31 145 402.6 BATE xb4ABSeW$kC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:04:31 264 402.6 XLON xb4ABSeW$k4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:04:31 97 402.6 XLON xb4ABSeW$k6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:04:31 365 402.6 XLON xb4ABSeW$k8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:04:22 1098 402.5 XLON xb4ABSeW$rV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:04:22 558 402.5 BATE xb4ABSeW$qo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:04:22 1480 402.5 XLON xb4ABSeW$qq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:02:52 463 402.6 BATE xb4ABSeWyZd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:02:52 377 402.6 XLON xb4ABSeWyZb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:02:51 542 402.7 XLON xb4ABSeWyYq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:02:51 795 402.7 XLON xb4ABSeWyYx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:02:29 674 402.8 XLON xb4ABSeWyze
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:02:10 470 402.9 XLON xb4ABSeWywq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:02:10 491 402.9 XLON xb4ABSeWywo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:02:10 1347 402.9 XLON xb4ABSeWywC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:02:10 705 402.9 BATE xb4ABSeWywE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:01:44 349 402.9 XLON xb4ABSeWyK@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:01:44 60 402.9 XLON xb4ABSeWyK2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:01:44 587 403 XLON xb4ABSeWyKJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:00:58 353 402.9 XLON xb4ABSeWzrO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:00:58 824 402.9 XLON xb4ABSeWzrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:00:58 730 402.9 BATE xb4ABSeWzrS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:00:20 459 402.8 XLON xb4ABSeWz4e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:00:06 754 402.9 XLON xb4ABSeWzFb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:00:06 454 402.9 BATE xb4ABSeWzFd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:00:06 166 402.9 BATE xb4ABSeWzFf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:00:06 154 402.9 BATE xb4ABSeWzFg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 14:00:06 18 402.9 BATE xb4ABSeWzFi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:59:51 796 402.9 XLON xb4ABSeWzMC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:59:37 1110 402.9 XLON xb4ABSeWzRr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:59:37 643 403 XLON xb4ABSeWzR4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:58:49 781 403.1 XLON xb4ABSeWwtQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:58:40 500 403.1 XLON xb4ABSeWwpV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:58:40 500 403.1 XLON xb4ABSeWwoX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:58:40 100 403.1 XLON xb4ABSeWwpT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:58:40 409 403.1 BATE xb4ABSeWwod
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:58:40 142 403.1 XLON xb4ABSeWwoq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:58:40 1280 403.1 XLON xb4ABSeWwos
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:58:40 222 403.1 BATE xb4ABSeWwou
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:58:40 248 403.1 BATE xb4ABSeWwow
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:58:40 173 403.1 BATE xb4ABSeWwoy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:57:18 623 403.2 XLON xb4ABSeWwRL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:57:18 12 403.2 XLON xb4ABSeWwRN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:56:50 500 403.3 XLON xb4ABSeWxhF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:56:50 663 403.3 XLON xb4ABSeWxhD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:56:50 514 403.3 BATE xb4ABSeWxhM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:56:50 2696 403.3 XLON xb4ABSeWxgX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:56:50 651 403.3 BATE xb4ABSeWxgb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:56:48 710 403.3 XLON xb4ABSeWxrC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:56:48 343 403.3 BATE xb4ABSeWxrG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:55:17 107 403.2 BATE xb4ABSeWxS6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:55:17 19 403.2 BATE xb4ABSeWxS8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:54:41 818 403.3 XLON xb4ABSeWufE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:54:41 531 403.3 BATE xb4ABSeWufG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:54:41 55 403.3 BATE xb4ABSeWufI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:54:10 724 403.4 XLON xb4ABSeWu@t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:53:25 217 403.2 XLON xb4ABSeWuMT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:53:25 595 403.2 XLON xb4ABSeWuMV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:53:25 888 403.2 XLON xb4ABSeWuHY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:53:16 1268 403.3 XLON xb4ABSeWuTA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:53:16 44 403.3 BATE xb4ABSeWuTC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:53:16 541 403.3 BATE xb4ABSeWuTE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:52:55 2447 403.3 XLON xb4ABSeWvWo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:52:49 463 403.4 XLON xb4ABSeWvih
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:52:15 286 403.4 BATE xb4ABSeWvyj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:52:15 300 403.4 BATE xb4ABSeWvyl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:51:07 1396 403.2 XLON xb4ABSeWvQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:51:07 586 403.2 BATE xb4ABSeWvQN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:50:10 296 403.3 BATE xb4ABSeWcwu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:50:10 440 403.3 BATE xb4ABSeWcww
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:50:04 139 403.3 XLON xb4ABSeWc6K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:50:03 324 403.3 XLON xb4ABSeWc1s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:50:03 525 403.4 XLON xb4ABSeWc1z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:49:42 348 403.5 XLON xb4ABSeWcKa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:49:42 403 403.5 XLON xb4ABSeWcKW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:49:42 553 403.4 XLON xb4ABSeWcK@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:49:42 788 403.5 XLON xb4ABSeWcK4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:49:04 209 403.6 XLON xb4ABSeWdZg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:49:04 1060 403.6 XLON xb4ABSeWdZi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:48:58 463 403.6 BATE xb4ABSeWdkY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:48:53 336 403.6 XLON xb4ABSeWdfy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:48:53 1160 403.6 XLON xb4ABSeWdf@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:48:53 472 403.6 BATE xb4ABSeWdf0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:48:53 71 403.6 BATE xb4ABSeWdf2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:48:23 2823 403.6 XLON xb4ABSeWdyj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:48:23 621 403.6 BATE xb4ABSeWdyn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:48:23 56 403.6 BATE xb4ABSeWdyp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:46:32 500 403.3 XLON xb4ABSeWa$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:46:32 950 403.3 XLON xb4ABSeWa$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:46:32 5 403.3 XLON xb4ABSeWa$I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:46:32 500 403.3 XLON xb4ABSeWa$K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:46:31 2371 403.3 XLON xb4ABSeWa@e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:46:31 888 403.3 XLON xb4ABSeWa@g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:46:31 2 403.3 BATE xb4ABSeWa@i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:46:31 606 403.3 BATE xb4ABSeWa@k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:45:19 40 403.2 BATE xb4ABSeWaQM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:45:19 562 403.2 BATE xb4ABSeWaQO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:44:54 312 403.1 BATE xb4ABSeWbrR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:44:54 190 403.1 BATE xb4ABSeWbrT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:44:54 1125 403.1 XLON xb4ABSeWbqm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:44:54 879 403.1 XLON xb4ABSeWbqo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:44:54 596 403.1 BATE xb4ABSeWbqs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:44:06 645 403.2 BATE xb4ABSeWbDc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:44:06 3188 403.2 XLON xb4ABSeWbDa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:43:26 213 403.2 XLON xb4ABSeWbOl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:41:33 1205 402.8 XLON xb4ABSeWYUs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:41:33 152 402.8 XLON xb4ABSeWYUu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:41:33 250 402.8 BATE xb4ABSeWYU@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:41:33 485 402.8 BATE xb4ABSeWYU0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:41:33 67 402.8 BATE xb4ABSeWYU2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:40:06 486 403.2 XLON xb4ABSeWZEe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:40:06 351 403.2 BATE xb4ABSeWZEw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:40:06 14 403.2 XLON xb4ABSeWZEo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:40:06 512 403.2 XLON xb4ABSeWZEs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:40:06 124 403.2 XLON xb4ABSeWZEu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:39:52 929 403.2 XLON xb4ABSeWZM1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:39:52 155 403.2 XLON xb4ABSeWZMM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:39:52 489 403.2 BATE xb4ABSeWZMS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:39:52 350 403.2 XLON xb4ABSeWZMO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:38:58 697 403.2 XLON xb4ABSeWWiU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:38:51 436 403.3 BATE xb4ABSeWWff
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:38:51 501 403.3 XLON xb4ABSeWWfd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:38:51 832 403.3 XLON xb4ABSeWWfs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:38:30 50 403.4 BATE xb4ABSeWWnt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:38:30 202 403.4 BATE xb4ABSeWWnv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:38:30 256 403.4 BATE xb4ABSeWWnx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:38:30 1186 403.4 XLON xb4ABSeWWnr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:38:15 110 403.3 BATE xb4ABSeWW@K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:38:15 599 403.3 BATE xb4ABSeWW@M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:38:15 1973 403.3 XLON xb4ABSeWW@I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:38:15 500 403.3 XLON xb4ABSeWW@T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:38:15 689 403.3 XLON xb4ABSeWW@R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:38:15 2769 403.3 XLON xb4ABSeWWvl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:38:15 41 403.3 BATE xb4ABSeWWvn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:38:15 535 403.3 BATE xb4ABSeWWvp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:38:15 168 403.3 BATE xb4ABSeWWvr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:37:40 1297 403.3 XLON xb4ABSeWWLh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:37:40 110 403.3 XLON xb4ABSeWWLj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:37:40 410 403.3 BATE xb4ABSeWWLt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:34:36 500 403 XLON xb4ABSeWk6r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:34:05 654 403 XLON xb4ABSeWkG8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:33:52 1507 403 XLON xb4ABSeWkQW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:33:52 741 403 BATE xb4ABSeWkQY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:33:51 2002 403.1 XLON xb4ABSeWlbv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:33:51 564 403.1 BATE xb4ABSeWlbx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:32:49 556 403 XLON xb4ABSeWl1h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:32:09 551 403.1 XLON xb4ABSeWlTs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:32:09 394 403.1 XLON xb4ABSeWlTu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:31:57 62 403.2 BATE xb4ABSeWlQa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:31:57 1213 403.2 XLON xb4ABSeWlQY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:31:57 941 403.2 XLON xb4ABSeWlQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:31:57 560 403.2 BATE xb4ABSeWlQD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:31:57 150 403.2 BATE xb4ABSeWlQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:31:57 3198 403.2 XLON xb4ABSeWibX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:31:57 525 403.2 BATE xb4ABSeWibb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:30:49 388 403.2 BATE xb4ABSeWi6W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:29:27 1146 402.9 XLON xb4ABSeWjtX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:29:27 456 402.9 BATE xb4ABSeWjtZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:29:25 516 403 XLON xb4ABSeWjnc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:29:25 300 403 BATE xb4ABSeWjne
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:29:25 163 403 BATE xb4ABSeWjng
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:28:17 482 403.1 XLON xb4ABSeWjS7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:27:55 688 403.1 XLON xb4ABSeWgjB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:27:55 714 403.1 XLON xb4ABSeWgit
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:27:55 380 403.1 BATE xb4ABSeWgiv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:27:55 547 403.2 BATE xb4ABSeWgi5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:27:55 1629 403.2 XLON xb4ABSeWgix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:26:01 844 403.1 XLON xb4ABSeWheh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:25:47 643 403.1 XLON xb4ABSeWhnR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:25:33 464 403.2 BATE xb4ABSeWhwb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:25:33 1469 403.2 XLON xb4ABSeWhwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:25:14 468 403.2 BATE xb4ABSeWhE7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:25:14 1260 403.2 XLON xb4ABSeWhE5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:23:37 470 403.1 BATE xb4ABSeWe3B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:23:37 728 403.1 XLON xb4ABSeWe37
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:22:47 697 403.1 XLON xb4ABSeWeRX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:22:47 362 403.1 XLON xb4ABSeWeRh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:22:47 515 403.1 XLON xb4ABSeWeRj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:22:44 468 403.2 BATE xb4ABSeWfbj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:22:44 1028 403.2 XLON xb4ABSeWfbf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:22:44 648 403.2 XLON xb4ABSeWfbh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:21:39 1733 402.9 XLON xb4ABSeWf9h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:21:39 226 402.9 BATE xb4ABSeWf9j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:21:39 112 402.9 BATE xb4ABSeWf9l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:21:39 449 402.9 BATE xb4ABSeWf9n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:21:13 1873 402.9 XLON xb4ABSeWMde
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:20:14 545 402.9 BATE xb4ABSeWM4L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:20:02 20 403 BATE xb4ABSeWMC8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:20:02 143 403 BATE xb4ABSeWMCA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:20:02 72 403 BATE xb4ABSeWMCC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:20:02 265 403 BATE xb4ABSeWMCE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:20:02 54 403 BATE xb4ABSeWMCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:20:02 2210 403 XLON xb4ABSeWMCO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:19:20 594 403 BATE xb4ABSeWNai
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:19:20 2826 403 XLON xb4ABSeWNag
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:17:31 1421 402.8 XLON xb4ABSeWNOz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:17:31 307 402.8 XLON xb4ABSeWNO1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:16:50 516 402.7 BATE xb4ABSeWKpS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:15:49 564 402.5 BATE xb4ABSeWLac
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:15:49 1624 402.5 XLON xb4ABSeWLaa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:15:12 1376 402.6 XLON xb4ABSeWLt5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:15:12 499 402.6 BATE xb4ABSeWLt7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:14:11 725 402.4 XLON xb4ABSeWLSE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:14:11 54 402.4 BATE xb4ABSeWLSI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:14:11 43 402.4 BATE xb4ABSeWLSK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:14:11 395 402.4 BATE xb4ABSeWLSM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:13:39 382 402.4 XLON xb4ABSeWIhc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:12:56 495 402.3 XLON xb4ABSeWIBF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:12:56 97 402.3 BATE xb4ABSeWIBI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:12:56 31 402.3 BATE xb4ABSeWIBM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:12:56 119 402.3 BATE xb4ABSeWIBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:12:56 73 402.3 BATE xb4ABSeWIBS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:12:56 47 402.3 BATE xb4ABSeWIBU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:12:56 128 402.3 BATE xb4ABSeWIAW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:12:56 693 402.3 XLON xb4ABSeWIBK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:12:33 594 402.3 XLON xb4ABSeWIO2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:12:17 1173 402.4 XLON xb4ABSeWJYD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:12:10 1744 402.5 XLON xb4ABSeWJl0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:12:10 800 402.5 BATE xb4ABSeWJl4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:11:15 421 402.5 BATE xb4ABSeWJ6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:10:33 452 402.6 XLON xb4ABSeWJOK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:10:02 500 402.5 XLON xb4ABSeWGmf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:10:02 38 402.5 XLON xb4ABSeWGmd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:10:02 647 402.5 XLON xb4ABSeWGmx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:09:55 236 402.5 BATE xb4ABSeWG$q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:09:44 676 402.6 XLON xb4ABSeWG52
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:09:22 513 402.7 XLON xb4ABSeWGKD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:08:53 1005 402.7 XLON xb4ABSeWHYq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:08:53 157 402.7 BATE xb4ABSeWHYu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:08:53 307 402.7 BATE xb4ABSeWHYw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:08:20 76 402.6 XLON xb4ABSeWHyi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:08:01 670 402.7 XLON xb4ABSeWH1U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:07:59 1197 402.8 XLON xb4ABSeWH3v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:07:59 232 402.8 BATE xb4ABSeWH3x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:07:59 231 402.8 BATE xb4ABSeWH3z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:07:32 463 402.8 BATE xb4ABSeWHIr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:07:32 601 402.8 XLON xb4ABSeWHIp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:06:13 438 402.5 XLON xb4ABSeWUFr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:06:12 626 402.6 XLON xb4ABSeWU9y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:06:12 463 402.7 BATE xb4ABSeWU9G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:06:12 667 402.7 XLON xb4ABSeWU9E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:05:41 602 402.8 XLON xb4ABSeWVd4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:05:41 145 402.8 XLON xb4ABSeWVd6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:05:41 367 402.8 XLON xb4ABSeWVd8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:05:37 129 402.8 XLON xb4ABSeWVZ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:05:08 1087 402.7 XLON xb4ABSeWVyS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:05:08 529 402.7 BATE xb4ABSeWVyU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:04:01 573 403.1 BATE xb4ABSeWSmx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:04:00 663 403.1 XLON xb4ABSeWSmK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:03:41 786 403.2 XLON xb4ABSeWSxC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:03:32 566 403.3 XLON xb4ABSeWS6e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:03:09 112 403.3 XLON xb4ABSeWSAL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:03:09 108 403.3 XLON xb4ABSeWSAN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:03:09 588 403.3 XLON xb4ABSeWSAP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:03:09 574 403.3 BATE xb4ABSeWSLe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:03:09 1169 403.3 XLON xb4ABSeWSLc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:02:38 1591 403.4 XLON xb4ABSeWTXh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:02:27 771 403.4 XLON xb4ABSeWTly
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:02:27 2471 403.4 XLON xb4ABSeWTl@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:02:19 1841 403.4 XLON xb4ABSeWThn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:02:19 500 403.4 XLON xb4ABSeWThJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:02:19 350 403.4 XLON xb4ABSeWThL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:02:19 478 403.4 XLON xb4ABSeWThH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:02:19 340 403.4 XLON xb4ABSeWThF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:02:02 542 403.4 XLON xb4ABSeWTo2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:02:02 420 403.4 XLON xb4ABSeWTo0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:02:02 450 403.4 XLON xb4ABSeWToA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:02:01 1230 403.4 XLON xb4ABSeWTyd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:02:01 950 403.4 XLON xb4ABSeWTyh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:02:01 1311 403.4 XLON xb4ABSeWTyf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:02:01 490 403.4 BATE xb4ABSeWTyp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:02:01 83 403.4 BATE xb4ABSeWTyn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:02:01 500 403.4 XLON xb4ABSeWTyv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:01:49 440 403.4 XLON xb4ABSeWT5X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:01:49 723 403.4 XLON xb4ABSeWTwV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:01:49 842 403.4 XLON xb4ABSeWT5e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:01:49 1199 403.4 XLON xb4ABSeWT5g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:01:20 478 403.2 XLON xb4ABSeWTA1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:01:08 347 403.2 BATE xb4ABSeWTMj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:01:07 120 403.2 BATE xb4ABSeWTMw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:00:09 69 403.4 BATE xb4ABSeWQqv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 13:00:07 531 403.5 BATE xb4ABSeWQtz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:59:49 500 403.4 BATE xb4ABSeWQ52
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:58:08 459 403.3 BATE xb4ABSeWR@p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:57:55 482 403.4 BATE xb4ABSeWR6q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:56:25 601 403.8 BATE xb4ABSeWO$H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:55:20 450 403.8 XLON xb4ABSeWPdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:55:20 369 403.8 XLON xb4ABSeWPdf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:55:06 377 403.9 BATE xb4ABSeWPiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:54:32 234 403.9 BATE xb4ABSeWPD6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:54:32 280 403.9 BATE xb4ABSeWPD8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:54:32 1359 403.9 XLON xb4ABSeWPD5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:53:11 513 403.9 BATE xb4ABSeW6o3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:53:11 83 403.9 XLON xb4ABSeW6o1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:52:04 212 403.7 BATE xb4ABSeW6SI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:52:04 301 403.7 BATE xb4ABSeW6SK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:51:40 608 403.7 XLON xb4ABSeW7jk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:51:40 513 403.8 BATE xb4ABSeW7ju
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:51:40 867 403.8 XLON xb4ABSeW7js
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:50:27 95 403.7 BATE xb4ABSeW7H4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:50:26 122 403.7 BATE xb4ABSeW7GD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:50:26 292 403.7 BATE xb4ABSeW7GF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:50:26 377 403.7 XLON xb4ABSeW7GB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:50:16 509 403.7 XLON xb4ABSeW7PN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:50:15 812 403.7 XLON xb4ABSeW7Rf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:49:20 394 403.9 XLON xb4ABSeW4@W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:49:20 414 403.9 BATE xb4ABSeW4@l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:49:20 842 403.9 XLON xb4ABSeW4@j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:48:44 603 403.9 XLON xb4ABSeW4Np
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:48:39 537 403.9 XLON xb4ABSeW4Jc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:48:38 768 404 XLON xb4ABSeW4Ie
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:48:19 510 404 BATE xb4ABSeW5bh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:48:18 572 404 BATE xb4ABSeW5b$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:48:18 1438 404 XLON xb4ABSeW5b1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:47:35 1009 403.9 XLON xb4ABSeW5uN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:46:23 499 404 BATE xb4ABSeW2yI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:46:11 639 404 XLON xb4ABSeW243
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:46:11 877 404 XLON xb4ABSeW249
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:45:56 776 404 XLON xb4ABSeW28K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:45:38 527 404 BATE xb4ABSeW2I6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:45:38 751 404 XLON xb4ABSeW2I4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:44:42 297 404.1 XLON xb4ABSeW3uh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:44:42 102 404.1 XLON xb4ABSeW3uj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:44:28 472 404.2 XLON xb4ABSeW30o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:44:28 472 404.2 BATE xb4ABSeW30q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:44:24 717 404.2 XLON xb4ABSeW3Cn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:44:24 1637 404.3 XLON xb4ABSeW3Cz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:43:32 1436 404.1 XLON xb4ABSeW0iS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:43:32 388 404.1 BATE xb4ABSeW0iU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:43:32 555 404.2 BATE xb4ABSeW0la
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:43:32 3000 404.2 XLON xb4ABSeW0lW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:43:13 387 403.8 XLON xb4ABSeW0ne
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:43:13 113 403.8 XLON xb4ABSeW0nc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:42:13 553 403.6 BATE xb4ABSeW0HX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:40:54 1617 403.5 XLON xb4ABSeW11b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:40:28 391 403.4 BATE xb4ABSeW1By
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:39:36 319 403.4 BATE xb4ABSeWEoE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:39:34 158 403.4 BATE xb4ABSeWEzg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:39:34 500 403.4 XLON xb4ABSeWEzi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:39:15 369 403.4 XLON xb4ABSeWE5L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:39:15 530 403.5 XLON xb4ABSeWE5P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:38:20 476 403.2 BATE xb4ABSeWFbV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:38:20 1197 403.2 XLON xb4ABSeWFbT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:37:33 395 403.3 BATE xb4ABSeWFwK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:37:33 533 403.3 XLON xb4ABSeWFwI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:36:47 475 403.4 XLON xb4ABSeWFRw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:36:47 595 403.4 BATE xb4ABSeWFR2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:36:47 786 403.4 XLON xb4ABSeWFR0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:36:30 200 403.5 XLON xb4ABSeWCWj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:36:30 519 403.5 XLON xb4ABSeWCWl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:36:30 736 403.5 BATE xb4ABSeWCWp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:36:08 950 403.5 XLON xb4ABSeWCnu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:36:08 364 403.5 XLON xb4ABSeWCns
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:36:08 175 403.5 BATE xb4ABSeWCnA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:36:08 1244 403.5 XLON xb4ABSeWCn8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:34:17 493 403.3 XLON xb4ABSeWDun
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:34:07 705 403.4 XLON xb4ABSeWD6U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:34:07 402 403.4 XLON xb4ABSeWD1d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:34:07 78 403.4 XLON xb4ABSeWD1f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:34:06 442 403.5 BATE xb4ABSeWD1k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:34:06 687 403.5 XLON xb4ABSeWD1i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:33:25 1569 403.5 XLON xb4ABSeWDTq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:33:25 557 403.5 BATE xb4ABSeWDTu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:33:10 1367 403.5 XLON xb4ABSeWDQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:31:35 490 403.5 BATE xb4ABSeWAL7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:31:35 879 403.5 XLON xb4ABSeWAL5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:31:22 1246 403.6 XLON xb4ABSeWAIV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:31:04 1464 403.7 XLON xb4ABSeWBZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:30:36 515 403.6 BATE xb4ABSeWBmq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:29:24 1157 403.5 XLON xb4ABSeWBO9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:29:24 406 403.6 BATE xb4ABSeWBRW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:29:24 617 403.6 XLON xb4ABSeWBRi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:29:24 471 403.6 BATE xb4ABSeWBRo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:27:57 463 403.5 XLON xb4ABSeW80J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:27:57 601 403.5 XLON xb4ABSeW80S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:27:26 19 403.6 BATE xb4ABSeW8KN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:27:26 370 403.6 BATE xb4ABSeW8KP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:27:26 543 403.6 XLON xb4ABSeW8KL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:27:23 368 403.7 XLON xb4ABSeW8Mg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:27:23 660 403.7 BATE xb4ABSeW8Mi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:27:21 368 403.8 XLON xb4ABSeW8MN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:26:16 395 403.6 XLON xb4ABSeW9sF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:26:16 743 403.6 XLON xb4ABSeW9sL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:26:00 529 403.6 XLON xb4ABSeW9$w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:26:00 500 403.7 XLON xb4ABSeW9@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:26:00 259 403.7 XLON xb4ABSeW9@W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:25:28 1263 403.6 XLON xb4ABSeW90j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:25:19 565 403.6 BATE xb4ABSeW9Cl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:25:15 1433 403.7 XLON xb4ABSeW99j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:25:15 522 403.7 BATE xb4ABSeW99p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:25:15 57 403.7 XLON xb4ABSeW99n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:22:55 438 403.8 XLON xb4ABSeXsDg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:22:55 739 403.9 XLON xb4ABSeXsDv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:22:38 831 404 BATE xb4ABSeXsLV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:22:38 906 404 XLON xb4ABSeXsKX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:22:26 641 404.1 XLON xb4ABSeXsHA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:22:21 365 404 BATE xb4ABSeXsV4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:21:12 656 403.8 XLON xb4ABSeXto5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:21:10 538 403.9 XLON xb4ABSeXtzu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:21:01 627 404 XLON xb4ABSeXtx6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:20:51 1327 404 XLON xb4ABSeXt6y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:20:21 487 403.9 BATE xb4ABSeXtGF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:20:21 150 403.9 BATE xb4ABSeXtGH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:20:21 1219 403.9 XLON xb4ABSeXtGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:20:21 350 403.9 XLON xb4ABSeXtGL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:19:52 612 403.9 BATE xb4ABSeXqXU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:19:52 589 403.9 XLON xb4ABSeXqXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:19:52 711 403.9 XLON xb4ABSeXqXS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:18:45 1265 403.6 XLON xb4ABSeXqFq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:18:45 1631 403.6 XLON xb4ABSeXqFs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:18:45 648 403.6 BATE xb4ABSeXqFu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:16:10 688 403.1 XLON xb4ABSeXokZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:15:51 1287 403.1 XLON xb4ABSeXosg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:15:51 447 403.1 BATE xb4ABSeXosi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:15:22 428 403 BATE xb4ABSeXo0M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:15:22 883 403 XLON xb4ABSeXo0O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:13:50 494 402.6 XLON xb4ABSeXpLu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:13:50 433 402.7 BATE xb4ABSeXpLy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:13:50 781 402.7 XLON xb4ABSeXpLw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:13:23 500 402.7 XLON xb4ABSeXmc2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:13:23 68 402.7 XLON xb4ABSeXmc@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:13:23 550 402.7 XLON xb4ABSeXmc0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:13:23 1309 402.7 XLON xb4ABSeXmXW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:13:23 832 402.7 BATE xb4ABSeXmXY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:12:22 500 402.8 XLON xb4ABSeXmu1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:11:01 350 402.7 BATE xb4ABSeXnl2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:11:01 742 402.7 XLON xb4ABSeXnl0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:10:55 721 402.7 XLON xb4ABSeXnrh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:10:01 71 403.1 BATE xb4ABSeXn8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:10:01 1558 403.1 XLON xb4ABSeXn8X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:09:57 801 403.2 BATE xb4ABSeXnAP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:09:57 1870 403.2 XLON xb4ABSeXnAN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:09:12 504 403.2 BATE xb4ABSeX@XH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:08:36 500 402.9 XLON xb4ABSeX@pt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:07:58 903 402.9 XLON xb4ABSeX@Es
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:06:52 436 403 BATE xb4ABSeX$jf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:06:52 147 403 XLON xb4ABSeX$jb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:06:52 463 403 XLON xb4ABSeX$jd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:06:41 522 403.1 XLON xb4ABSeX$fR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:06:40 802 403.2 XLON xb4ABSeX$ei
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:06:06 144 403.3 XLON xb4ABSeX$uK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:06:06 433 403.3 XLON xb4ABSeX$uM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:06:03 436 403.3 BATE xb4ABSeX$5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:05:30 550 403.1 XLON xb4ABSeX$Lq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:05:30 707 403.1 XLON xb4ABSeX$Lx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:05:30 467 403.1 BATE xb4ABSeX$Lz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:04:35 565 402.9 XLON xb4ABSeXynT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:04:25 409 402.9 XLON xb4ABSeXyy@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:04:06 542 402.9 XLON xb4ABSeXy69
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:04:05 840 402.9 XLON xb4ABSeXy1h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:04:05 470 402.9 BATE xb4ABSeXy1j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:04:05 17 402.9 BATE xb4ABSeXy1l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:03:18 490 403 XLON xb4ABSeXyVo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:03:04 705 403 XLON xb4ABSeXzXt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:03:04 488 403.1 BATE xb4ABSeXzX$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:03:04 1311 403.1 XLON xb4ABSeXzXz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:02:41 742 403.1 XLON xb4ABSeXzsg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:02:41 552 403.1 BATE xb4ABSeXzsi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:01:45 449 402.9 XLON xb4ABSeXzTM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:01:12 192 402.9 XLON xb4ABSeXwZg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:01:12 605 402.9 XLON xb4ABSeXwZi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:00:49 8 403 BATE xb4ABSeXwgJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:00:49 819 403 XLON xb4ABSeXwgH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:00:48 51 403.1 BATE xb4ABSeXwrF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:00:48 372 403.1 BATE xb4ABSeXwrH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:00:48 671 403.1 XLON xb4ABSeXwrD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:00:47 427 403.2 BATE xb4ABSeXwqY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:00:47 73 403.2 BATE xb4ABSeXwqa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 12:00:00 828 403.1 XLON xb4ABSeXwEp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:59:41 843 403 XLON xb4ABSeXwVN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:59:29 373 403.1 BATE xb4ABSeXxck
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:59:29 970 403.1 XLON xb4ABSeXxcm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:59:29 1395 403.2 XLON xb4ABSeXxcv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:59:29 815 403.2 XLON xb4ABSeXxcx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:59:29 445 403.2 BATE xb4ABSeXxcz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:59:29 89 403.2 BATE xb4ABSeXxc$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:57:45 470 403 BATE xb4ABSeXxH2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:57:45 663 403 XLON xb4ABSeXxH0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:56:21 664 402.8 XLON xb4ABSeXuo8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:56:20 893 402.9 XLON xb4ABSeXuzC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:56:18 1787 403 XLON xb4ABSeXuyp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:56:18 469 403 BATE xb4ABSeXuyr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:55:21 455 402.9 BATE xb4ABSeXu9y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:55:21 128 402.9 XLON xb4ABSeXu9w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:54:51 849 402.9 XLON xb4ABSeXuPA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:54:48 437 403 BATE xb4ABSeXuRr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:54:48 799 403 XLON xb4ABSeXuRu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:53:16 350 402.7 XLON xb4ABSeXvAW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:53:12 463 402.8 XLON xb4ABSeXvLt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:53:12 542 402.8 XLON xb4ABSeXvL6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:53:12 95 402.8 BATE xb4ABSeXvLA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:53:12 370 402.8 XLON xb4ABSeXvL8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:53:12 246 402.8 BATE xb4ABSeXvLC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:53:12 95 402.8 BATE xb4ABSeXvLE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:52:56 725 402.9 XLON xb4ABSeXvTj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:52:24 1065 402.9 XLON xb4ABSeXcX3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:52:22 436 402.9 BATE xb4ABSeXcXG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:51:15 435 402.9 BATE xb4ABSeXcul
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:51:01 514 402.9 XLON xb4ABSeXc0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:50:55 738 402.9 XLON xb4ABSeXcDT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:50:55 771 402.9 XLON xb4ABSeXcCh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:50:31 104 403 BATE xb4ABSeXcGo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:50:31 332 403 BATE xb4ABSeXcGs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:50:31 1102 403 XLON xb4ABSeXcGq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:49:13 437 403.1 BATE xb4ABSeXd7w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:49:07 695 403 XLON xb4ABSeXd0x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:48:55 62 403 XLON xb4ABSeXdEP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:48:45 228 403.1 XLON xb4ABSeXdNS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:48:45 211 403.1 XLON xb4ABSeXdNU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:48:26 298 403.2 XLON xb4ABSeXdQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:48:26 338 403.2 XLON xb4ABSeXdQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:48:26 258 403.2 BATE xb4ABSeXdQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:48:26 178 403.2 BATE xb4ABSeXdQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:47:48 655 403.5 XLON xb4ABSeXaru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:47:44 669 403.5 XLON xb4ABSeXatp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:47:37 613 403.6 XLON xb4ABSeXasH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:47:37 409 403.6 BATE xb4ABSeXasJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:47:37 27 403.6 BATE xb4ABSeXasL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:46:36 491 403.7 XLON xb4ABSeXaBn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:46:30 439 403.8 XLON xb4ABSeXaKD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:46:30 469 403.9 BATE xb4ABSeXaKK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:46:30 167 403.9 XLON xb4ABSeXaKE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:46:30 362 403.9 XLON xb4ABSeXaKG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:46:30 98 403.9 XLON xb4ABSeXaKI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:45:08 825 403.8 XLON xb4ABSeXYZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:45:08 500 403.7 XLON xb4ABSeXYZD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:45:08 185 403.8 XLON xb4ABSeXYZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:45:08 492 403.8 XLON xb4ABSeXYZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:45:08 150 403.9 BATE xb4ABSeXYjj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:45:08 149 403.9 BATE xb4ABSeXYjh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:45:08 150 403.9 BATE xb4ABSeXYjl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:45:08 576 403.7 XLON xb4ABSeXYYI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:45:08 956 403.8 XLON xb4ABSeXYjO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:45:08 359 403.8 BATE xb4ABSeXYir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:45:08 500 403.9 BATE xb4ABSeXYi5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:45:08 2182 403.9 XLON xb4ABSeXYi1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:42:57 450 403.4 BATE xb4ABSeXZZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:42:57 776 403.4 XLON xb4ABSeXZZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:41:26 450 403.6 BATE xb4ABSeXZLk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:41:26 769 403.6 XLON xb4ABSeXZLp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:41:26 727 403.6 XLON xb4ABSeXZLs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:40:30 349 403.6 XLON xb4ABSeXWk1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:40:30 454 403.6 BATE xb4ABSeXWk4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:40:30 351 403.6 XLON xb4ABSeXWk6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:40:04 791 403.6 XLON xb4ABSeXWzv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:40:04 72 403.6 XLON xb4ABSeXWz3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:40:04 525 403.6 XLON xb4ABSeXWz5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:39:34 544 403.7 XLON xb4ABSeXW1D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:39:26 470 403.7 BATE xb4ABSeXWDe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:39:26 993 403.7 XLON xb4ABSeXWDg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:38:27 470 403.6 BATE xb4ABSeXXYe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:38:18 620 403.7 XLON xb4ABSeXXfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:38:18 389 403.7 XLON xb4ABSeXXed
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:37:56 485 403.8 XLON xb4ABSeXXvt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:37:42 697 403.9 XLON xb4ABSeXX4$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:37:42 227 403.9 BATE xb4ABSeXX4K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:37:42 828 403.9 XLON xb4ABSeXX4O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:37:42 211 403.9 BATE xb4ABSeXX4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:37:42 224 403.9 BATE xb4ABSeXX4S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:37:42 21 403.9 BATE xb4ABSeXX4U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:36:30 245 403.9 XLON xb4ABSeXkdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:36:30 519 404 XLON xb4ABSeXkdg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:36:27 256 404 BATE xb4ABSeXkco
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:36:07 542 404.1 XLON xb4ABSeXkfM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:36:02 583 404.1 XLON xb4ABSeXkgk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:35:57 1043 404.2 XLON xb4ABSeXkqy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:35:57 729 404.1 XLON xb4ABSeXkq@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:35:43 422 404.2 BATE xb4ABSeXkyM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:35:43 20 404.2 BATE xb4ABSeXkyO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:34:38 472 404.1 BATE xb4ABSeXlau
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:34:26 593 404.2 XLON xb4ABSeXlZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:34:26 115 404.2 BATE xb4ABSeXlZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:34:26 48 404.2 BATE xb4ABSeXlZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:34:26 81 404.2 BATE xb4ABSeXlZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:34:18 623 404.2 XLON xb4ABSeXllj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:34:12 738 404.2 XLON xb4ABSeXlhr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:33:32 746 404.3 XLON xb4ABSeXlum
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:33:18 382 404.3 BATE xb4ABSeXl1R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:33:18 463 404.3 XLON xb4ABSeXl1P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:33:08 1164 404.3 XLON xb4ABSeXlCL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:32:51 597 404.2 BATE xb4ABSeXlK@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:32:49 1911 404.2 XLON xb4ABSeXlNw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:32:49 109 404.2 BATE xb4ABSeXlN1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:30:35 321 404.3 XLON xb4ABSeXi8M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:30:35 200 404.3 XLON xb4ABSeXi8O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:30:34 918 404.4 XLON xb4ABSeXiBs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:30:34 35 404.4 BATE xb4ABSeXiBu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:30:34 374 404.4 BATE xb4ABSeXiBw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:30:34 35 404.4 BATE xb4ABSeXiBy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:29:34 427 404.7 BATE xb4ABSeXjfW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:29:34 618 404.7 XLON xb4ABSeXjkU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:29:29 882 404.8 XLON xb4ABSeXjrt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:28:52 692 404.6 XLON xb4ABSeXj0k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:28:52 306 404.6 BATE xb4ABSeXj0m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:28:52 45 404.6 BATE xb4ABSeXj0o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:28:52 55 404.6 BATE xb4ABSeXj0q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:28:52 21 404.6 BATE xb4ABSeXj0s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:28:02 440 404.8 XLON xb4ABSeXgcZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:28:02 350 404.8 XLON xb4ABSeXgcb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:28:02 16 404.8 XLON xb4ABSeXgcX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:28:02 450 404.8 XLON xb4ABSeXgcg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:28:02 692 404.8 BATE xb4ABSeXgci
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:27:12 490 404.9 XLON xb4ABSeXgxe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:27:12 17 404.9 XLON xb4ABSeXgxc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:27:12 539 404.9 XLON xb4ABSeXgxl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:27:07 718 405 XLON xb4ABSeXg4t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:26:03 269 404.9 XLON xb4ABSeXhc3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:26:03 450 404.9 XLON xb4ABSeXhc5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:26:03 719 404.9 XLON xb4ABSeXhcE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:26:03 455 404.9 BATE xb4ABSeXhcG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:26:03 118 404.9 BATE xb4ABSeXhcI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:25:54 541 404.9 XLON xb4ABSeXhYN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:25:54 74 404.9 BATE xb4ABSeXhYP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:25:54 517 404.9 BATE xb4ABSeXhje
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:25:52 550 405 XLON xb4ABSeXhjK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:25:52 401 405 XLON xb4ABSeXhjR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:25:52 400 405 XLON xb4ABSeXhjT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:24:01 693 404.6 XLON xb4ABSeXeXC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:23:55 706 404.7 XLON xb4ABSeXeYJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:23:46 1145 404.8 XLON xb4ABSeXek1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:23:23 368 404.6 BATE xb4ABSeXenv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:23:21 1476 404.7 XLON xb4ABSeXemq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:23:21 80 404.7 BATE xb4ABSeXems
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:23:21 562 404.7 BATE xb4ABSeXemu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:23:02 463 404.7 XLON xb4ABSeXe4V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:22:26 232 404.5 XLON xb4ABSeXeNx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:22:26 561 404.5 XLON xb4ABSeXeNz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:21:53 306 404.3 BATE xb4ABSeXfcn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:21:26 1230 404.3 XLON xb4ABSeXfgn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:21:19 475 404.3 BATE xb4ABSeXfq4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:21:19 82 404.3 XLON xb4ABSeXfq2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:20:05 428 404.2 XLON xb4ABSeXfR@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:20:02 670 404.3 XLON xb4ABSeXMae
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:20:02 611 404.3 XLON xb4ABSeXMaV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:20:02 494 404.3 BATE xb4ABSeXMdX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:20:02 24 404.3 BATE xb4ABSeXMdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:19:06 191 404.2 XLON xb4ABSeXMvj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:19:06 142 404.3 XLON xb4ABSeXMvl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:19:06 404 404.3 XLON xb4ABSeXMvn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:19:06 153 404.3 XLON xb4ABSeXMvp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:19:04 198 404.4 XLON xb4ABSeXMxA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:19:04 209 404.4 XLON xb4ABSeXMxC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:19:04 94 404.4 XLON xb4ABSeXMxE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:19:04 198 404.4 XLON xb4ABSeXMxG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:18:51 1164 404.4 XLON xb4ABSeXMDr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:18:51 22 404.4 BATE xb4ABSeXMDt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:18:51 427 404.4 BATE xb4ABSeXMDv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:18:51 54 404.4 BATE xb4ABSeXMDx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:18:51 22 404.4 BATE xb4ABSeXMDz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:18:18 660 404.3 XLON xb4ABSeXMRA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:18:18 464 404.3 BATE xb4ABSeXMRC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:18:18 61 404.3 BATE xb4ABSeXMRE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:17:50 775 404.1 XLON xb4ABSeXNpg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:17:50 275 404.1 XLON xb4ABSeXNo@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:16:46 526 403.8 BATE xb4ABSeXKjj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:16:46 366 403.8 XLON xb4ABSeXKjl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:16:42 525 403.9 XLON xb4ABSeXKi8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:16:22 463 403.7 XLON xb4ABSeXKuc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:16:18 564 403.7 XLON xb4ABSeXKw@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:16:10 679 403.6 XLON xb4ABSeXK1b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:15:55 3 403.7 XLON xb4ABSeXKKy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:15:50 9 403.7 BATE xb4ABSeXKHE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:15:50 89 403.7 BATE xb4ABSeXKHP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:15:50 835 403.7 XLON xb4ABSeXKHR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:15:50 249 403.7 XLON xb4ABSeXKHT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:15:47 98 403.7 BATE xb4ABSeXKJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:15:47 41 403.7 BATE xb4ABSeXKJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:15:47 51 403.7 BATE xb4ABSeXKJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:15:47 237 403.7 BATE xb4ABSeXKJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:14:54 517 404.5 XLON xb4ABSeXLx2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:14:54 290 404.5 BATE xb4ABSeXLx4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:14:54 72 404.5 BATE xb4ABSeXLx6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:14:54 62 404.5 BATE xb4ABSeXLx8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:14:54 71 404.5 BATE xb4ABSeXLxA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:14:53 739 404.6 XLON xb4ABSeXL5X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:14:10 66 404.4 XLON xb4ABSeXIap
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:14:10 308 404.4 XLON xb4ABSeXIar
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:14:10 538 404.5 XLON xb4ABSeXIaP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:14:04 500 404.6 XLON xb4ABSeXIYg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:13:51 431 404.5 BATE xb4ABSeXIqT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:13:51 986 404.5 XLON xb4ABSeXIqP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:13:51 131 404.5 XLON xb4ABSeXIqR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:13:49 449 404.5 BATE xb4ABSeXIsW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:12:53 783 404.6 XLON xb4ABSeXJZt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:12:46 1118 404.7 XLON xb4ABSeXJeY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:12:46 48 404.7 BATE xb4ABSeXJea
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:12:46 136 404.7 BATE xb4ABSeXJec
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:12:46 63 404.7 BATE xb4ABSeXJee
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:11:49 669 405.6 XLON xb4ABSeXJRV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:11:48 954 405.7 XLON xb4ABSeXGbK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:11:47 255 405.7 BATE xb4ABSeXGar
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:11:47 210 405.7 BATE xb4ABSeXGat
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:10:56 558 406.6 XLON xb4ABSeXHlG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:10:56 269 406.6 XLON xb4ABSeXHlI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:10:56 892 406.7 XLON xb4ABSeXHhU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:10:56 290 406.7 XLON xb4ABSeXHgW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:10:56 713 406.7 BATE xb4ABSeXHgY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:10:56 2480 406.7 XLON xb4ABSeXHgK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:10:56 629 406.7 BATE xb4ABSeXHrg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:09:42 745 406.5 XLON xb4ABSeXHJx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:08:30 874 406.4 XLON xb4ABSeXU9S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:08:25 1500 406.5 XLON xb4ABSeXUAs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:08:25 495 406.5 XLON xb4ABSeXUAu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:08:25 662 406.5 BATE xb4ABSeXUAw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:08:24 557 406.5 XLON xb4ABSeXUKP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:08:24 1474 406.5 XLON xb4ABSeXUKR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:08:24 510 406.5 BATE xb4ABSeXUKT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:06:44 1354 406.6 XLON xb4ABSeXVBY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:06:44 111 406.6 BATE xb4ABSeXVBa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:06:44 455 406.6 BATE xb4ABSeXVBc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:06:04 200 406.6 BATE xb4ABSeXSan
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:05:43 198 406.5 XLON xb4ABSeXSgo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:05:43 605 406.5 XLON xb4ABSeXSgq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:04:42 384 406.4 BATE xb4ABSeXSHs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:04:42 407 406.4 BATE xb4ABSeXSHu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:04:34 307 406.3 XLON xb4ABSeXSV$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:04:34 950 406.3 XLON xb4ABSeXSV1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:04:34 1861 406.3 XLON xb4ABSeXSV4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:04:34 237 406.3 BATE xb4ABSeXSV6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:04:34 48 406.3 BATE xb4ABSeXSV8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:04:34 64 406.3 BATE xb4ABSeXSVA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:04:34 17 406.3 BATE xb4ABSeXSVC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:04:34 95 406.3 BATE xb4ABSeXSVE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:04:34 103 406.3 BATE xb4ABSeXSVG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:02:52 959 406.3 XLON xb4ABSeXTGy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:02:40 603 406.2 XLON xb4ABSeXTVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:02:11 1009 406.2 XLON xb4ABSeXQYv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:02:11 509 406.2 BATE xb4ABSeXQYx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:01:25 509 406.1 BATE xb4ABSeXQup
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:01:25 623 406.1 XLON xb4ABSeXQun
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:00:59 788 405.9 XLON xb4ABSeXQ2S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:00:17 932 405.9 XLON xb4ABSeXRWY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:00:16 879 406 XLON xb4ABSeXRW6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:00:02 495 405.9 BATE xb4ABSeXRhX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 11:00:02 1954 405.9 XLON xb4ABSeXReV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:59:39 173 405.9 XLON xb4ABSeXRyn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:59:39 481 405.9 BATE xb4ABSeXRyp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:58:50 538 405.7 XLON xb4ABSeXRMB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:58:11 482 405.7 BATE xb4ABSeXOls
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:58:11 770 405.7 XLON xb4ABSeXOlo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:58:11 5 405.7 XLON xb4ABSeXOlq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:57:39 635 405.7 XLON xb4ABSeXOz1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:57:39 171 405.7 XLON xb4ABSeXOz3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:57:39 480 405.7 BATE xb4ABSeXOz9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:57:12 720 405.8 XLON xb4ABSeXOFN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:56:54 834 405.8 XLON xb4ABSeXOKE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:56:39 91 405.9 XLON xb4ABSeXOTM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:56:39 1327 405.9 XLON xb4ABSeXOTO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:56:24 2558 406 XLON xb4ABSeXPb4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:56:24 538 406 BATE xb4ABSeXPb6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:55:38 401 405.9 BATE xb4ABSeXPsk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:55:38 34 405.9 BATE xb4ABSeXPsm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:55:00 508 406 BATE xb4ABSeXP3$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:54:00 3 405.8 XLON xb4ABSeX6YM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:54:00 638 405.8 XLON xb4ABSeX6YO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:53:33 902 405.9 XLON xb4ABSeX6ob
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:53:33 948 406 XLON xb4ABSeX6oo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:53:07 515 406 BATE xb4ABSeX6C7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:53:04 1279 406.1 XLON xb4ABSeX6EL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:53:04 219 406.1 XLON xb4ABSeX6EN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:52:45 500 406.2 BATE xb4ABSeX6S@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:52:45 500 406.2 XLON xb4ABSeX6S0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:51:38 508 406.1 BATE xb4ABSeX7yV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:51:06 537 406.1 XLON xb4ABSeX7CV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:51:04 180 406.2 XLON xb4ABSeX7Ef
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:51:04 298 406.2 XLON xb4ABSeX7Eh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:50:47 682 406.1 XLON xb4ABSeX7MQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:50:46 787 406.3 BATE xb4ABSeX7HZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:50:46 401 406.2 XLON xb4ABSeX7Hb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:50:46 574 406.3 XLON xb4ABSeX7Hd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:49:43 457 406.4 XLON xb4ABSeX4s7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:49:43 355 406.4 XLON xb4ABSeX4s9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:49:36 244 406.5 XLON xb4ABSeX4pn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:49:36 540 406.5 XLON xb4ABSeX4pp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:48:44 750 406.3 XLON xb4ABSeX4Ji
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:48:43 540 406.3 XLON xb4ABSeX4J9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:48:43 275 406.3 XLON xb4ABSeX4JB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:48:43 22 406.3 BATE xb4ABSeX4JD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:48:43 56 406.3 BATE xb4ABSeX4JF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:48:43 22 406.3 BATE xb4ABSeX4JH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:48:43 274 406.3 BATE xb4ABSeX4JJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:48:37 306 406.3 XLON xb4ABSeX4TK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:48:37 400 406.3 XLON xb4ABSeX4TM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:48:37 146 406.3 BATE xb4ABSeX4TQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:48:37 161 406.3 BATE xb4ABSeX4TS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:48:37 223 406.3 XLON xb4ABSeX4TO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:48:37 67 406.3 BATE xb4ABSeX4TU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:48:37 671 406.4 BATE xb4ABSeX4SY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:48:37 2118 406.4 XLON xb4ABSeX4SW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:46:42 708 406.3 XLON xb4ABSeX5Kn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:46:08 504 406.2 XLON xb4ABSeX2ca
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:46:00 1046 406.3 XLON xb4ABSeX2Zj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:45:58 463 406.3 BATE xb4ABSeX2YO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:45:56 1175 406.3 XLON xb4ABSeX2jL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:45:56 714 406.3 XLON xb4ABSeX2jN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:45:56 500 406.3 BATE xb4ABSeX2jP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:45:41 371 406.3 XLON xb4ABSeX2rx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:45:41 370 406.3 BATE xb4ABSeX2ry
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:43:51 151 406 XLON xb4ABSeX3kk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:43:51 559 406 XLON xb4ABSeX3km
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:43:40 582 406.1 XLON xb4ABSeX3g9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:43:31 138 406.2 XLON xb4ABSeX3sZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:43:31 693 406.2 XLON xb4ABSeX3sb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:43:31 477 406.2 BATE xb4ABSeX3sd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:42:29 803 406.5 XLON xb4ABSeX3G5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:42:25 783 406.5 XLON xb4ABSeX3Tq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:42:25 120 406.5 BATE xb4ABSeX3Ts
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:42:25 568 406.5 BATE xb4ABSeX3Tu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:42:13 925 406.5 XLON xb4ABSeX0b2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:41:52 122 406.5 XLON xb4ABSeX0f1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:41:40 1015 406.6 XLON xb4ABSeX0q6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:41:03 677 406.5 BATE xb4ABSeX042
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:41:03 1398 406.5 XLON xb4ABSeX040
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:40:51 514 406.6 BATE xb4ABSeX0DZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:40:51 78 406.6 BATE xb4ABSeX0Db
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:40:51 82 406.6 XLON xb4ABSeX02V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:40:51 1995 406.6 XLON xb4ABSeX0DX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:39:06 537 406.6 XLON xb4ABSeX1mD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:39:05 590 406.7 BATE xb4ABSeX1p2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:39:05 176 406.7 XLON xb4ABSeX1p@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:39:05 593 406.7 XLON xb4ABSeX1p0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:37:47 527 406.1 XLON xb4ABSeX1Vz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:37:47 754 406.2 XLON xb4ABSeX1V1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:37:38 312 406.2 BATE xb4ABSeX1Ou
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:37:38 123 406.3 XLON xb4ABSeX1O4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:37:38 953 406.3 XLON xb4ABSeX1O6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:37:38 143 406.3 BATE xb4ABSeX1O8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:36:47 693 406.4 XLON xb4ABSeXEsM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:36:36 554 406.5 XLON xb4ABSeXEz3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:36:36 8 406.5 BATE xb4ABSeXEz5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:36:36 515 406.5 BATE xb4ABSeXEz6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:36:36 437 406.5 XLON xb4ABSeXEys
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:35:45 249 406.2 XLON xb4ABSeXEI$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:35:45 500 406.2 XLON xb4ABSeXEI1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:35:45 420 406.2 BATE xb4ABSeXEI9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:35:45 858 406.2 XLON xb4ABSeXEI7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:34:44 641 406.3 XLON xb4ABSeXFsg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:34:44 129 406.3 BATE xb4ABSeXFsi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:34:44 192 406.3 BATE xb4ABSeXFsk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:34:44 28 406.3 BATE xb4ABSeXFsm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:34:36 829 406.3 XLON xb4ABSeXFob
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:34:36 459 406.3 XLON xb4ABSeXFof
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:34:36 361 406.3 BATE xb4ABSeXFol
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:34:05 235 406.3 XLON xb4ABSeXF0W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:34:05 505 406.3 XLON xb4ABSeXF0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:34:03 3 406.3 XLON xb4ABSeXF0L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:33:54 699 406.3 XLON xb4ABSeXF8j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:33:31 79 406.3 XLON xb4ABSeXFIT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:33:31 1217 406.3 XLON xb4ABSeXFTW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:33:31 533 406.3 BATE xb4ABSeXFTY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:33:21 568 406.3 BATE xb4ABSeXFPU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:32:23 328 406.4 XLON xb4ABSeXCzO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:32:23 184 406.4 XLON xb4ABSeXCzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:32:23 109 406.4 XLON xb4ABSeXCzS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:32:20 500 406.4 XLON xb4ABSeXC$C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:32:12 611 406.4 XLON xb4ABSeXCwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:32:03 510 406.4 XLON xb4ABSeXC1w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:32:03 510 406.4 XLON xb4ABSeXC1E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:32:00 510 406.4 XLON xb4ABSeXCDc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:32:00 100 406.4 XLON xb4ABSeXCDe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:31:34 126 406.5 BATE xb4ABSeXCNB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:31:34 463 406.5 XLON xb4ABSeXCN9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:31:33 326 406.5 BATE xb4ABSeXCNJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:31:19 500 406.4 BATE xb4ABSeXCUs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:31:19 1742 406.4 XLON xb4ABSeXCUq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:31:19 286 406.4 BATE xb4ABSeXCU6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:31:19 39 406.4 BATE xb4ABSeXCUA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:29:55 600 406.3 XLON xb4ABSeXD2o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:29:47 804 406.3 XLON xb4ABSeXD9p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:29:13 148 406.4 XLON xb4ABSeXDUR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:29:13 1000 406.4 XLON xb4ABSeXDUT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:29:13 26 406.4 BATE xb4ABSeXDPX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:29:13 319 406.4 BATE xb4ABSeXDPZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:29:13 22 406.4 BATE xb4ABSeXDPb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:29:12 510 406.5 BATE xb4ABSeXDPq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:29:12 948 406.5 XLON xb4ABSeXDPo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:27:40 413 406.8 XLON xb4ABSeXADm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:27:37 510 406.8 XLON xb4ABSeXAFy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:27:35 28 406.9 XLON xb4ABSeXAEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:27:35 1037 406.9 XLON xb4ABSeXAES
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:27:35 510 406.9 BATE xb4ABSeXAEU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:27:11 607 407 XLON xb4ABSeXAJl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:26:45 457 407 BATE xb4ABSeXBc2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:26:45 898 407 XLON xb4ABSeXBc0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:26:16 470 407.1 XLON xb4ABSeXBsx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:26:16 262 407.1 XLON xb4ABSeXBsz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:25:59 468 407 BATE xb4ABSeXBul
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:25:59 80 407 BATE xb4ABSeXBur
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:25:59 377 407 XLON xb4ABSeXBun
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:25:59 294 407 XLON xb4ABSeXBup
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:25:39 13 407.1 BATE xb4ABSeXB0V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:25:39 3 407.1 BATE xb4ABSeXB3X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:25:27 458 407.1 XLON xb4ABSeXB8t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:25:27 148 407.1 XLON xb4ABSeXB8v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:25:09 443 407.1 XLON xb4ABSeXBTv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:24:35 96 407.1 XLON xb4ABSeX8iv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:24:35 549 407.1 BATE xb4ABSeX8ix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:24:35 481 407.1 XLON xb4ABSeX8iz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:24:10 400 407.3 XLON xb4ABSeX8oh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:24:09 34 407.4 XLON xb4ABSeX8zr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:24:09 232 407.4 XLON xb4ABSeX8zt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:24:09 346 407.4 XLON xb4ABSeX8zv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:24:05 1000 407.5 XLON xb4ABSeX8@8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:23:52 759 407.5 XLON xb4ABSeX81V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:23:52 558 407.5 XLON xb4ABSeX80X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:23:52 310 407.5 BATE xb4ABSeX80Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:23:52 57 407.5 BATE xb4ABSeX80b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:23:52 335 407.5 BATE xb4ABSeX80d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:23:30 1747 407.6 XLON xb4ABSeX899
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:23:01 397 407.5 BATE xb4ABSeX8SO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:21:54 823 407.5 XLON xb4ABSeX9m2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:21:38 844 407.4 XLON xb4ABSeX9xk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:21:38 550 407.4 BATE xb4ABSeX9xm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:21:16 27 407.5 XLON xb4ABSeX9Fb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:21:16 573 407.5 XLON xb4ABSeX9Fd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:20:50 145 407.3 XLON xb4ABSeX9T9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:20:50 738 407.3 XLON xb4ABSeX9TB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:20:50 550 407.3 BATE xb4ABSeX9TD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:20:00 423 407.1 XLON xb4ABSeYsmN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:19:52 737 407.2 XLON xb4ABSeYsyx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:19:52 526 407.3 BATE xb4ABSeYs$R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:19:52 1049 407.3 XLON xb4ABSeYs$P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:18:47 425 407.2 XLON xb4ABSeYtXV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:18:42 247 407.3 BATE xb4ABSeYtj6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:18:42 351 407.3 BATE xb4ABSeYtj8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:18:42 519 407.3 XLON xb4ABSeYtjA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:18:33 766 407.4 XLON xb4ABSeYteI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:18:29 916 407.5 XLON xb4ABSeYtrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:18:08 1049 407.6 XLON xb4ABSeYt$D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:18:06 568 407.6 BATE xb4ABSeYt@A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:17:08 500 407.5 XLON xb4ABSeYtPm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:17:08 500 407.5 XLON xb4ABSeYtPo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:17:08 68 407.5 XLON xb4ABSeYtPk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:17:08 1462 407.5 XLON xb4ABSeYtP0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:16:28 401 407.5 BATE xb4ABSeYqqd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:16:28 934 407.5 XLON xb4ABSeYqqg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:16:28 441 407.5 BATE xb4ABSeYqqi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:15:02 594 407.6 BATE xb4ABSeYrWr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:14:53 407 407.7 XLON xb4ABSeYri$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:14:53 606 407.7 BATE xb4ABSeYri1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:14:52 440 407.8 XLON xb4ABSeYrlD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:14:52 144 407.8 XLON xb4ABSeYrlB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:14:52 1068 407.8 XLON xb4ABSeYrkW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:14:31 332 407.8 XLON xb4ABSeYroc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:14:31 594 407.8 XLON xb4ABSeYroe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:13:42 649 407.6 XLON xb4ABSeYrNI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:13:28 1246 407.6 XLON xb4ABSeYrIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:13:17 1498 407.6 XLON xb4ABSeYrOS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:12:58 415 407.6 BATE xb4ABSeYoZu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:12:35 100 407.5 XLON xb4ABSeYotN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:12:07 430 407.5 BATE xb4ABSeYo1a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:12:07 518 407.5 XLON xb4ABSeYo1W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:12:07 705 407.5 XLON xb4ABSeYo1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:10:57 33 407.1 XLON xb4ABSeYpja
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:10:57 426 407.1 BATE xb4ABSeYpjh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:10:57 681 407.1 XLON xb4ABSeYpjf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:10:57 903 407.1 XLON xb4ABSeYpjw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:10:57 97 407.1 BATE xb4ABSeYpj$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:10:00 653 406.4 XLON xb4ABSeYpK6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:09:58 1104 406.5 XLON xb4ABSeYpN0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:09:58 374 406.5 BATE xb4ABSeYpN2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:09:57 490 406.5 BATE xb4ABSeYpNU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:08:48 418 407 XLON xb4ABSeYneN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:08:48 498 407 XLON xb4ABSeYneQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:08:34 614 406.4 BATE xb4ABSeYnCA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:08:34 592 406.4 XLON xb4ABSeYnCC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:08:18 540 406.5 BATE xb4ABSeYnKp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:08:18 699 406.5 XLON xb4ABSeYnKn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:07:59 183 406.6 XLON xb4ABSeYnOG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:07:59 593 406.6 XLON xb4ABSeYnOI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:07:54 1772 406.6 XLON xb4ABSeY@dW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:07:10 306 406.6 XLON xb4ABSeY@yl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:07:10 194 406.6 XLON xb4ABSeY@yn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:06:43 398 406.6 XLON xb4ABSeY@3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:06:43 102 406.6 XLON xb4ABSeY@3S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:06:15 1136 406.4 XLON xb4ABSeY@IX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:06:15 633 406.4 BATE xb4ABSeY@IZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:06:06 535 406.5 BATE xb4ABSeY@Qu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:06:06 2180 406.5 XLON xb4ABSeY@Qs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:04:03 580 406.8 XLON xb4ABSeY$Qc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:04:03 456 406.8 BATE xb4ABSeY$Qe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:03:58 62 406.8 BATE xb4ABSeYyap
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:03:54 500 406.9 XLON xb4ABSeYyXa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:03:54 107 406.9 XLON xb4ABSeYyXc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:03:54 242 406.9 XLON xb4ABSeYyXY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:03:54 998 406.9 XLON xb4ABSeYyXi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:03:54 227 406.9 XLON xb4ABSeYyX1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:03:42 461 406.8 BATE xb4ABSeYyfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:03:42 542 406.8 BATE xb4ABSeYyfN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:03:42 2539 406.9 XLON xb4ABSeYyeW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:03:12 676 406.8 XLON xb4ABSeYyxy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:01:29 796 406.6 XLON xb4ABSeYzpn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:01:29 507 406.6 BATE xb4ABSeYzpp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:01:11 159 406.6 BATE xb4ABSeYz53
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:01:11 563 406.6 XLON xb4ABSeYz57
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:01:11 781 406.6 XLON xb4ABSeYz59
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:00:17 618 406.5 XLON xb4ABSeYzQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:00:17 762 406.6 BATE xb4ABSeYzQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 10:00:17 1409 406.6 XLON xb4ABSeYzQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:58:48 557 406.7 XLON xb4ABSeYwNO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:58:48 487 406.8 BATE xb4ABSeYwMe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:58:48 511 406.8 XLON xb4ABSeYwMc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:58:40 687 406.8 XLON xb4ABSeYwGS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:58:40 281 406.8 XLON xb4ABSeYwJa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:58:39 84 406.8 BATE xb4ABSeYwJo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:58:39 39 406.8 BATE xb4ABSeYwJq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:58:37 225 406.8 BATE xb4ABSeYwT3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:58:37 49 406.8 BATE xb4ABSeYwT5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:58:32 323 406.9 XLON xb4ABSeYwPi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:58:32 513 406.9 XLON xb4ABSeYwPk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:57:25 48 406.8 XLON xb4ABSeYxwu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:57:25 700 406.8 XLON xb4ABSeYxww
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:57:17 605 406.8 XLON xb4ABSeYx3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:57:09 235 406.8 XLON xb4ABSeYx8P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:57:05 350 406.8 BATE xb4ABSeYxLy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:57:05 200 406.8 BATE xb4ABSeYxL@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:57:00 232 407 XLON xb4ABSeYxNs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:57:00 231 407 XLON xb4ABSeYxNu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:56:55 666 407 XLON xb4ABSeYxHd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:56:19 638 407.1 XLON xb4ABSeYuWK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:56:08 741 407.1 XLON xb4ABSeYugn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:56:08 722 407.1 XLON xb4ABSeYugp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:56:08 230 407.1 XLON xb4ABSeYugv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:56:07 549 407.1 BATE xb4ABSeYug$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:55:22 616 406.9 XLON xb4ABSeYuBU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:55:10 589 407 BATE xb4ABSeYuJk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:55:10 1873 407 XLON xb4ABSeYuJi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:54:30 1787 407.1 XLON xb4ABSeYvW@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:54:30 514 407.1 BATE xb4ABSeYvW0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:54:01 1579 407.1 XLON xb4ABSeYvmU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:54:01 417 407.1 BATE xb4ABSeYvpW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:54:01 107 407.1 BATE xb4ABSeYvpY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:54:01 138 407.1 BATE xb4ABSeYvpa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:52:16 765 407.1 XLON xb4ABSeYc$B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:52:00 1374 407.2 XLON xb4ABSeYc6f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:52:00 83 407.2 BATE xb4ABSeYc6h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:52:00 202 407.2 BATE xb4ABSeYc6j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:52:00 74 407.2 BATE xb4ABSeYc6l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:52:00 83 407.2 BATE xb4ABSeYc6n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:51:55 659 407.3 BATE xb4ABSeYc1S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:51:55 1364 407.3 XLON xb4ABSeYc1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:50:55 874 407.2 XLON xb4ABSeYdf7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:50:55 554 407.2 XLON xb4ABSeYdf9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:50:28 98 407.2 XLON xb4ABSeYdua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:50:27 599 407.2 BATE xb4ABSeYduC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:50:01 566 407.3 XLON xb4ABSeYdLE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:49:22 459 407.3 XLON xb4ABSeYakQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:49:22 354 407.3 XLON xb4ABSeYakS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:49:05 1165 407.4 XLON xb4ABSeYamp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:48:52 2624 407.4 XLON xb4ABSeYa7f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:48:52 372 407.4 BATE xb4ABSeYa7h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:48:52 379 407.5 XLON xb4ABSeYa7j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:48:52 533 407.5 BATE xb4ABSeYa7r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:47:36 99 407.3 XLON xb4ABSeYbsL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:47:36 143 407.3 XLON xb4ABSeYbsN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:47:36 360 407.3 XLON xb4ABSeYbsP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:47:36 165 407.3 XLON xb4ABSeYbsR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:47:36 533 407.3 BATE xb4ABSeYbsV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:47:36 31 407.3 XLON xb4ABSeYbsT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:46:34 361 407.3 BATE xb4ABSeYbOF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:46:34 429 407.3 XLON xb4ABSeYbO9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:46:34 366 407.3 XLON xb4ABSeYbOB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:46:34 266 407.3 XLON xb4ABSeYbOD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:45:44 481 407.3 BATE xb4ABSeYYuR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:45:44 130 407.3 XLON xb4ABSeYYuP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:45:33 233 407.2 BATE xb4ABSeYY1h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:45:33 574 407.2 XLON xb4ABSeYY1f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:45:33 840 407.2 XLON xb4ABSeYY1p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:45:00 532 407.3 XLON xb4ABSeYYT7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:44:39 524 407.3 XLON xb4ABSeYZYd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:44:39 498 407.3 XLON xb4ABSeYZYf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:44:33 577 407.4 BATE xb4ABSeYZlT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:44:33 1046 407.4 XLON xb4ABSeYZlP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:44:33 577 407.4 XLON xb4ABSeYZlR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:43:32 751 407.4 BATE xb4ABSeYZB4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:43:32 36 407.4 BATE xb4ABSeYZB6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:43:32 1097 407.4 XLON xb4ABSeYZB2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:43:02 128 407.4 BATE xb4ABSeYZRs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:42:24 681 407.4 XLON xb4ABSeYWog
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:42:21 316 407.5 BATE xb4ABSeYW@k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:42:21 107 407.5 BATE xb4ABSeYW@m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:42:21 40 407.5 BATE xb4ABSeYW@o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:42:21 463 407.5 XLON xb4ABSeYW@i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:41:47 496 407.6 XLON xb4ABSeYWAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:41:47 277 407.6 XLON xb4ABSeYWAU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:41:47 224 407.6 XLON xb4ABSeYWLW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:41:32 321 407.7 XLON xb4ABSeYWP4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:41:32 396 407.7 XLON xb4ABSeYWPH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:41:32 358 407.7 XLON xb4ABSeYWPT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:41:32 1115 407.7 XLON xb4ABSeYWPV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:41:27 217 407.7 BATE xb4ABSeYWQm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:41:27 116 407.7 BATE xb4ABSeYWQo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:41:26 2626 407.8 XLON xb4ABSeYXbd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:41:08 100 407.8 XLON xb4ABSeYXk9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:40:17 557 407.6 BATE xb4ABSeYXC5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:40:17 2476 407.6 XLON xb4ABSeYXC8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:40:17 738 407.6 BATE xb4ABSeYXCA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:39:54 1500 407.6 XLON xb4ABSeYXTG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:39:54 1500 407.6 XLON xb4ABSeYXTP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:39:01 435 407.5 BATE xb4ABSeYkvj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:38:10 834 407.5 BATE xb4ABSeYkSr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:36:31 384 407.3 XLON xb4ABSeYlB6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:36:31 332 407.3 XLON xb4ABSeYlB8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:36:28 310 407.1 BATE xb4ABSeYlLV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:36:28 1317 407.2 XLON xb4ABSeYlKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:36:28 186 407.2 XLON xb4ABSeYlKD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:36:08 582 407.2 BATE xb4ABSeYlPs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:36:08 748 407.2 XLON xb4ABSeYlPu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:35:08 588 407.1 XLON xb4ABSeYi@P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:34:49 500 407.1 XLON xb4ABSeYiEe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:34:31 725 407.1 XLON xb4ABSeYiGh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:34:31 625 407.2 BATE xb4ABSeYiGk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:34:31 1499 407.2 XLON xb4ABSeYiGi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:34:03 2 407.2 XLON xb4ABSeYjZr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:33:57 305 407.2 BATE xb4ABSeYjkY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:33:57 158 407.2 BATE xb4ABSeYjka
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:33:57 687 407.2 XLON xb4ABSeYjkW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:33:04 560 407.1 XLON xb4ABSeYj9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:33:04 117 407.2 XLON xb4ABSeYj9z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:33:04 224 407.2 XLON xb4ABSeYj9$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:33:04 117 407.2 XLON xb4ABSeYj91
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:32:37 105 407.2 XLON xb4ABSeYjU7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:32:37 528 407.2 XLON xb4ABSeYjU9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:32:37 109 407.2 BATE xb4ABSeYjUB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:32:37 190 407.2 BATE xb4ABSeYjUD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:32:37 61 407.2 BATE xb4ABSeYjUF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:32:37 125 407.2 BATE xb4ABSeYjUH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:32:36 521 407.3 BATE xb4ABSeYjOf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:32:36 1064 407.3 XLON xb4ABSeYjOd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:32:29 959 407.4 XLON xb4ABSeYgac
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:32:29 354 407.4 XLON xb4ABSeYgae
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:32:29 220 407.4 XLON xb4ABSeYgag
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:32:29 777 407.4 XLON xb4ABSeYgai
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:31:44 15 407.3 XLON xb4ABSeYg$v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:31:44 2 407.3 XLON xb4ABSeYg$x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:30:58 554 407.2 XLON xb4ABSeYgH1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:30:58 232 407.2 BATE xb4ABSeYgH3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:30:58 118 407.2 BATE xb4ABSeYgH5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:30:58 52 407.2 BATE xb4ABSeYgH7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:30:56 457 407.2 BATE xb4ABSeYgGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:30:23 402 407.1 XLON xb4ABSeYhkM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:30:13 554 407.2 XLON xb4ABSeYhqx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:30:10 554 407.3 XLON xb4ABSeYhsN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:29:46 522 407.2 BATE xb4ABSeYh7N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:29:46 56 407.2 BATE xb4ABSeYh7R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:29:46 451 407.2 XLON xb4ABSeYh7J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:29:46 350 407.2 XLON xb4ABSeYh7L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:29:44 1142 407.3 XLON xb4ABSeYh0e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:29:15 86 407.2 XLON xb4ABSeYhGh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:28:54 29 407.3 XLON xb4ABSeYhQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:28:54 323 407.3 XLON xb4ABSeYhQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:28:54 446 407.3 XLON xb4ABSeYhQA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:28:54 24 407.3 XLON xb4ABSeYhQC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:28:54 530 407.3 BATE xb4ABSeYhQE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:28:25 380 407.2 XLON xb4ABSeYek9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:28:25 266 407.2 XLON xb4ABSeYekB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:28:25 925 407.3 XLON xb4ABSeYekD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:28:07 123 407.3 XLON xb4ABSeYepo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:28:07 361 407.3 XLON xb4ABSeYepq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:28:07 284 407.3 XLON xb4ABSeYeps
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:28:07 628 407.3 BATE xb4ABSeYepu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:27:37 204 407.3 BATE xb4ABSeYeCC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:27:37 487 407.3 BATE xb4ABSeYeCE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:27:37 1177 407.3 XLON xb4ABSeYeC8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:27:37 446 407.3 XLON xb4ABSeYeCA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:27:20 1049 407.4 XLON xb4ABSeYeHx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:25:48 644 407.3 XLON xb4ABSeYf2T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:25:41 292 407.4 XLON xb4ABSeYf9a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:25:40 200 407.4 XLON xb4ABSeYf9x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:25:24 152 407.3 BATE xb4ABSeYfIE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:25:24 670 407.3 XLON xb4ABSeYfIC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:25:24 312 407.3 BATE xb4ABSeYfIG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:25:22 37 407.4 BATE xb4ABSeYfSk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:25:22 463 407.4 XLON xb4ABSeYfSi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:25:22 87 407.4 BATE xb4ABSeYfS@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:25:22 247 407.4 BATE xb4ABSeYfS0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:25:22 587 407.4 XLON xb4ABSeYfSy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:25:20 2 407.4 BATE xb4ABSeYfVv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:24:33 622 407.3 XLON xb4ABSeYMmM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:24:28 887 407.4 XLON xb4ABSeYMyr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:24:18 570 407.5 BATE xb4ABSeYMw6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:24:18 1134 407.5 XLON xb4ABSeYMw4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:23:58 1667 407.6 XLON xb4ABSeYMEh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:23:58 594 407.6 BATE xb4ABSeYMEj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:23:52 345 407.6 BATE xb4ABSeYM8K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:22:33 575 407.2 XLON xb4ABSeYNpv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:22:30 1400 407.2 XLON xb4ABSeYNzG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:22:29 463 407.2 XLON xb4ABSeYNyQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:22:29 207 407.2 XLON xb4ABSeYNyS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:22:19 1921 407.3 XLON xb4ABSeYN58
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:21:51 108 407.3 BATE xb4ABSeYNT2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:21:51 371 407.3 BATE xb4ABSeYNT4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:20:52 590 406.9 BATE xb4ABSeYKwN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:20:52 1711 406.9 XLON xb4ABSeYKwP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:20:23 1200 406.9 XLON xb4ABSeYKL7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:20:23 600 406.9 BATE xb4ABSeYKL9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:19:03 627 407 XLON xb4ABSeYLwU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:18:53 940 406.9 XLON xb4ABSeYL3d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:18:53 209 406.9 BATE xb4ABSeYL3f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:18:53 242 406.9 BATE xb4ABSeYL3h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:18:53 93 406.9 BATE xb4ABSeYL3j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:18:01 463 407 XLON xb4ABSeYIgD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:18:01 313 407 XLON xb4ABSeYIgG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:18:01 172 407 XLON xb4ABSeYIgI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:18:01 185 407 XLON xb4ABSeYIgK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:18:01 1048 407.1 XLON xb4ABSeYIgM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:18:01 572 407.1 BATE xb4ABSeYIgO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:16:52 638 407.5 XLON xb4ABSeYIT3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:16:50 607 407.6 BATE xb4ABSeYISE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:16:50 601 407.6 XLON xb4ABSeYISG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:16:50 70 407.6 BATE xb4ABSeYISI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:16:28 697 407.7 XLON xb4ABSeYJYn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:16:27 568 407.8 XLON xb4ABSeYJjx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:16:04 463 407.8 XLON xb4ABSeYJmS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:16:04 463 407.8 BATE xb4ABSeYJpW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:15:22 602 407.8 XLON xb4ABSeYJGl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:15:22 801 407.8 XLON xb4ABSeYJG2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:15:04 715 407.8 XLON xb4ABSeYJRX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:14:55 597 407.9 BATE xb4ABSeYGcL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:14:55 213 407.9 XLON xb4ABSeYGcN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:14:55 1033 407.9 XLON xb4ABSeYGcP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:13:53 773 407.9 BATE xb4ABSeYG9t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:13:53 180 407.9 XLON xb4ABSeYG9v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:13:53 141 407.9 XLON xb4ABSeYG9x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:13:53 347 407.9 XLON xb4ABSeYG9z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:13:42 115 407.9 XLON xb4ABSeYGKS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:13:37 445 408 XLON xb4ABSeYGGm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:13:37 221 408 XLON xb4ABSeYGGo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:13:34 356 408 XLON xb4ABSeYGI6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:13:22 448 408.1 XLON xb4ABSeYGPA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:13:22 355 408.1 XLON xb4ABSeYGPC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:13:10 1384 408.2 XLON xb4ABSeYHWm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:12:36 415 408.1 BATE xb4ABSeYHsU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:12:36 142 408.1 XLON xb4ABSeYHsS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:12:29 141 408.1 XLON xb4ABSeYHzK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:12:29 99 408.1 XLON xb4ABSeYHzM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:12:29 560 408.1 XLON xb4ABSeYHzO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:12:29 1141 408.2 XLON xb4ABSeYHzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:12:29 597 408.2 BATE xb4ABSeYHzS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:11:13 988 408.3 XLON xb4ABSeYUct
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:11:13 597 408.4 BATE xb4ABSeYUc$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:11:13 1197 408.4 XLON xb4ABSeYUcz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:10:32 542 408.5 XLON xb4ABSeYU5p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:10:02 122 408.4 XLON xb4ABSeYUNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:10:01 500 408.4 XLON xb4ABSeYUNN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:10:01 500 408.4 XLON xb4ABSeYUNL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:10:01 106 408.4 BATE xb4ABSeYUNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:10:01 173 408.4 BATE xb4ABSeYUNU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:10:01 388 408.4 BATE xb4ABSeYUMW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:10:01 2295 408.4 XLON xb4ABSeYUNS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:09:39 1320 408.4 XLON xb4ABSeYVbF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:09:39 829 408.4 BATE xb4ABSeYVbG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:08:03 127 408.2 XLON xb4ABSeYVV3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:08:03 700 408.2 XLON xb4ABSeYVV5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:08:01 566 408.2 BATE xb4ABSeYVUb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:07:38 412 408.4 XLON xb4ABSeYSXe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:07:38 244 408.4 XLON xb4ABSeYSXg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:07:17 849 408.5 XLON xb4ABSeYSqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:07:16 766 408.5 XLON xb4ABSeYStX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:07:02 573 408.5 BATE xb4ABSeYSo0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:06:44 596 408.6 XLON xb4ABSeYSwW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:06:44 596 408.7 XLON xb4ABSeYSwf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:06:16 473 408.6 XLON xb4ABSeYSK$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:06:16 192 408.6 XLON xb4ABSeYSK2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:06:16 283 408.6 XLON xb4ABSeYSK4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:06:16 857 408.6 XLON xb4ABSeYSK6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:06:04 562 408.6 BATE xb4ABSeYSI@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:06:04 175 408.7 BATE xb4ABSeYSIH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:06:04 469 408.7 BATE xb4ABSeYSIP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:06:04 62 408.7 BATE xb4ABSeYSIR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:06:04 30 408.7 BATE xb4ABSeYSIT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:06:04 68 408.7 XLON xb4ABSeYSIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:06:04 194 408.7 XLON xb4ABSeYSIL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:06:04 720 408.7 XLON xb4ABSeYSIN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:06:03 897 408.8 XLON xb4ABSeYSSm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:05:20 300 408.4 BATE xb4ABSeYTnk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:04:49 177 408.4 XLON xb4ABSeYTD$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:04:49 128 408.4 XLON xb4ABSeYTD1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:04:49 345 408.4 XLON xb4ABSeYTD3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:04:30 603 408.5 XLON xb4ABSeYTHh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:04:04 862 408.6 XLON xb4ABSeYQas
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:04:03 572 408.6 BATE xb4ABSeYQdB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:04:03 1719 408.6 XLON xb4ABSeYQdD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:03:41 455 408.6 BATE xb4ABSeYQhN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:03:41 357 408.6 XLON xb4ABSeYQhJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:03:41 76 408.6 BATE xb4ABSeYQhP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:03:41 30 408.6 BATE xb4ABSeYQhR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:03:41 312 408.6 XLON xb4ABSeYQhL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:02:56 91 408.6 XLON xb4ABSeYQFu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:02:56 454 408.6 XLON xb4ABSeYQFw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:02:25 623 408.6 XLON xb4ABSeYQML
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:02:23 449 408.7 XLON xb4ABSeYQJB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:02:23 130 408.7 XLON xb4ABSeYQJD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:02:06 1108 408.8 XLON xb4ABSeYRbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:02:06 74 408.8 BATE xb4ABSeYRbb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:02:06 444 408.8 BATE xb4ABSeYRbd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:02:06 1032 408.9 XLON xb4ABSeYRbf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:02:06 1496 408.9 XLON xb4ABSeYRbh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:02:06 740 408.9 BATE xb4ABSeYRbj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:02:01 379 409 XLON xb4ABSeYRdO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:02:01 190 409 XLON xb4ABSeYRdM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:00:45 108 408.4 BATE xb4ABSeYRL0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 09:00:42 611 408.4 BATE xb4ABSeYRKx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:59:58 528 408.5 XLON xb4ABSeYOkY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:59:55 651 408.6 XLON xb4ABSeYOh4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:59:42 763 408.5 XLON xb4ABSeYOmV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:59:39 99 408.6 XLON xb4ABSeYOoA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:59:39 857 408.6 XLON xb4ABSeYOoC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:59:39 145 408.6 XLON xb4ABSeYOoE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:59:39 173 408.6 XLON xb4ABSeYOoG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:59:29 64 408.7 BATE xb4ABSeYOxj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:59:29 1655 408.7 XLON xb4ABSeYOxl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:59:29 470 408.7 BATE xb4ABSeYOxn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:59:29 64 408.7 BATE xb4ABSeYOxp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:59:29 27 408.7 BATE xb4ABSeYOxr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:58:04 783 408.5 BATE xb4ABSeYPYt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:58:04 112 408.5 XLON xb4ABSeYPYn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:58:04 377 408.5 XLON xb4ABSeYPYp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:58:04 335 408.5 XLON xb4ABSeYPYr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:58:04 112 408.5 XLON xb4ABSeYPYv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:57:55 546 408.6 XLON xb4ABSeYPfL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:57:55 463 408.6 XLON xb4ABSeYPfT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:57:09 551 408.4 XLON xb4ABSeYP7$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:57:09 206 408.4 XLON xb4ABSeYP76
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:57:09 1211 408.4 XLON xb4ABSeYP78
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:56:48 1168 408.3 XLON xb4ABSeYP92
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:56:47 351 408.4 BATE xb4ABSeYP8y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:56:47 62 408.4 BATE xb4ABSeYP8@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:56:47 66 408.4 BATE xb4ABSeYP80
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:56:46 532 408.4 BATE xb4ABSeYP8P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:56:46 2024 408.4 XLON xb4ABSeYPBg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:56:38 221 408.4 BATE xb4ABSeYPKA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:56:13 343 408.3 BATE xb4ABSeYPO4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:55:53 247 408.3 BATE xb4ABSeY6ia
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:55:53 1829 408.3 XLON xb4ABSeY6ic
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:55:53 115 408.3 BATE xb4ABSeY6ie
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:55:53 235 408.3 BATE xb4ABSeY6ig
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:54:12 225 408 BATE xb4ABSeY7YL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:53:48 214 408.1 XLON xb4ABSeY7u6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:53:48 249 408.1 XLON xb4ABSeY7u8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:53:47 351 408.1 XLON xb4ABSeY7x2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:53:42 463 408.2 XLON xb4ABSeY74L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:53:42 218 408.2 XLON xb4ABSeY77t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:53:42 850 408.2 XLON xb4ABSeY77v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:53:33 424 408.3 BATE xb4ABSeY7Cm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:53:33 403 408.3 XLON xb4ABSeY7Ci
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:53:33 697 408.3 XLON xb4ABSeY7Ck
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:52:35 50 408.4 XLON xb4ABSeY4fu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:52:35 498 408.4 XLON xb4ABSeY4fw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:52:31 528 408.4 BATE xb4ABSeY4gf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:52:31 795 408.4 XLON xb4ABSeY4gx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:52:31 617 408.4 BATE xb4ABSeY4gz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:52:25 49 408.4 BATE xb4ABSeY4tE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:51:57 180 408.5 XLON xb4ABSeY41L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:51:57 352 408.5 XLON xb4ABSeY41N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:51:55 32 408.5 XLON xb4ABSeY406
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:51:54 564 408.6 XLON xb4ABSeY40S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:51:44 115 408.7 XLON xb4ABSeY48r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:51:42 1520 408.7 XLON xb4ABSeY4Aa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:51:42 1023 408.8 XLON xb4ABSeY4Al
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:51:42 612 408.8 XLON xb4ABSeY4An
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:50:58 454 408.7 BATE xb4ABSeY5sc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:50:55 517 408.7 XLON xb4ABSeY5n@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:50:55 705 408.7 BATE xb4ABSeY5n0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:50:02 463 408.4 XLON xb4ABSeY5Ub
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:50:01 601 408.4 XLON xb4ABSeY5Uj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:49:50 763 408.5 XLON xb4ABSeY2bL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:49:48 97 408.5 XLON xb4ABSeY2dl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:49:37 1753 408.5 XLON xb4ABSeY2iS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:49:31 1500 408.5 XLON xb4ABSeY2ev
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:49:27 459 408.5 BATE xb4ABSeY2tf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:48:51 526 408.3 BATE xb4ABSeY2Eh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:48:31 144 408.1 BATE xb4ABSeY2GQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:48:03 650 407.9 XLON xb4ABSeY3W3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:48:02 927 408 XLON xb4ABSeY3Yk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:47:49 449 408.1 XLON xb4ABSeY3gr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:47:45 42 408.1 XLON xb4ABSeY3r3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:47:45 116 408.1 XLON xb4ABSeY3r5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:47:41 65 408.1 BATE xb4ABSeY3sh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:47:41 55 408.1 BATE xb4ABSeY3sj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:47:41 108 408.1 BATE xb4ABSeY3s5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:47:41 120 408.1 BATE xb4ABSeY3s7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:47:41 1683 408.1 XLON xb4ABSeY3s9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:47:41 365 408.1 BATE xb4ABSeY3sI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:47:41 15 408.1 XLON xb4ABSeY3sG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:46:56 754 408.1 XLON xb4ABSeY32X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:46:56 664 408.1 XLON xb4ABSeY32c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:46:56 193 408.1 BATE xb4ABSeY32e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:46:56 528 408.1 BATE xb4ABSeY32g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:46:56 33 408.1 BATE xb4ABSeY32i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:46:44 135 408.1 BATE xb4ABSeY38F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:46:44 123 408.1 BATE xb4ABSeY38I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:46:44 94 408.1 BATE xb4ABSeY38K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:45:48 167 408.1 XLON xb4ABSeY0hs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:45:48 500 408.1 XLON xb4ABSeY0hu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:45:48 602 408 XLON xb4ABSeY0h5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:45:48 861 408.1 XLON xb4ABSeY0hB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:45:33 420 408.1 XLON xb4ABSeY0o1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:45:31 1499 408.2 XLON xb4ABSeY0z7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:45:30 421 408.2 BATE xb4ABSeY0ym
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:45:30 37 408.2 BATE xb4ABSeY0yo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:45:23 266 408.2 BATE xb4ABSeY0vQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:45:14 1481 408.2 XLON xb4ABSeY01t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:44:41 2232 408.3 XLON xb4ABSeY1XM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:44:41 50 408.3 BATE xb4ABSeY1XO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:44:41 118 408.3 BATE xb4ABSeY1XQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:44:41 139 408.3 BATE xb4ABSeY1XS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:44:41 467 408.3 BATE xb4ABSeY1XU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:44:06 282 408.3 XLON xb4ABSeY1vt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:44:05 2427 408.4 XLON xb4ABSeY1wo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:44:04 14 408.4 XLON xb4ABSeY14Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:43:31 325 408.3 BATE xb4ABSeY1S2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:43:27 614 408.3 BATE xb4ABSeY1Oi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:42:50 32 408.1 BATE xb4ABSeYE@@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:42:22 605 408.1 BATE xb4ABSeYEFz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:42:22 2390 408.1 XLON xb4ABSeYEF$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:42:22 479 408.2 BATE xb4ABSeYEF7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:42:01 2543 408 XLON xb4ABSeYEJO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:42:01 616 408 BATE xb4ABSeYEJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:39:58 113 407.5 XLON xb4ABSeYFST
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:39:54 645 407.6 XLON xb4ABSeYFPq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:39:18 608 407.6 XLON xb4ABSeYCrs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:39:18 25 407.6 BATE xb4ABSeYCru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:39:18 375 407.6 BATE xb4ABSeYCrw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:39:16 572 407.7 BATE xb4ABSeYCqo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:39:16 1210 407.7 XLON xb4ABSeYCqq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:39:15 1038 407.8 XLON xb4ABSeYCtU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:39:15 745 407.8 XLON xb4ABSeYCsW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:39:15 528 407.8 BATE xb4ABSeYCsY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:38:17 124 407.5 XLON xb4ABSeYCLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:38:02 1448 407.5 XLON xb4ABSeYCRo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:38:02 1169 407.6 XLON xb4ABSeYCR5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:37:32 501 407.5 BATE xb4ABSeYDr2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:36:36 45 407.3 XLON xb4ABSeYDDV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:36:36 464 407.4 XLON xb4ABSeYDCe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:36:35 894 407.5 XLON xb4ABSeYDCA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:36:35 1272 407.6 XLON xb4ABSeYDCC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:36:35 712 407.6 BATE xb4ABSeYDCH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:36:03 218 407.5 XLON xb4ABSeYDUs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:36:03 614 407.5 XLON xb4ABSeYDUu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:35:49 832 407.6 XLON xb4ABSeYAc4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:35:47 1899 407.7 XLON xb4ABSeYAXh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:35:35 468 407.7 BATE xb4ABSeYAia
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:35:00 256 407.4 BATE xb4ABSeYAu1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:34:55 640 407.5 BATE xb4ABSeYA5l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:34:55 958 407.5 XLON xb4ABSeYA5j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:34:55 158 407.5 BATE xb4ABSeYA5n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:34:25 953 407.5 XLON xb4ABSeYAEv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:34:05 593 407.5 XLON xb4ABSeYAGh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:33:40 609 407.5 XLON xb4ABSeYBdw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:33:39 417 407.6 BATE xb4ABSeYBcY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:33:39 463 407.6 XLON xb4ABSeYBcW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:32:58 733 407.9 BATE xb4ABSeYBmx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:32:58 2362 407.9 XLON xb4ABSeYBmz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:32:56 2223 408 XLON xb4ABSeYBpu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:32:56 649 408 BATE xb4ABSeYBpw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:32:39 463 408.1 XLON xb4ABSeYBuU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:32:32 2875 408.2 XLON xb4ABSeYB6D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:32:29 407 408 XLON xb4ABSeYB0U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:32:29 647 407.9 BATE xb4ABSeYB3b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:30:00 722 407.4 XLON xb4ABSeY8Hr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:30:00 814 407.3 XLON xb4ABSeY8HT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:30:00 439 407.4 XLON xb4ABSeY8JJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:30:00 775 407.6 BATE xb4ABSeY8I1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:30:00 73 407.5 BATE xb4ABSeY8IK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:30:00 284 407.5 BATE xb4ABSeY8IM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:30:00 512 407.6 BATE xb4ABSeY8T1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:30:00 729 407.5 XLON xb4ABSeY8Tt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:30:00 1619 407.6 XLON xb4ABSeY8Tz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:29:26 49 407.6 XLON xb4ABSeY9km
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:29:24 9 407.6 XLON xb4ABSeY9kL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:29:21 263 407.6 XLON xb4ABSeY9rW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:28:45 85 407.6 XLON xb4ABSeY93@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:28:45 263 407.6 XLON xb4ABSeY930
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:28:44 1004 407.6 XLON xb4ABSeY93O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:28:44 2444 407.7 XLON xb4ABSeY93Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:28:44 410 407.7 BATE xb4ABSeY93S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:28:44 560 407.8 BATE xb4ABSeY93U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:28:35 88 407.8 BATE xb4ABSeY9FQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:27:58 1159 407.6 XLON xb4ABSeZsb0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:27:49 35 407.6 XLON xb4ABSeZsdO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:27:32 596 407.6 BATE xb4ABSeZslW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:27:32 1871 407.6 XLON xb4ABSeZsiU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:27:18 751 407.7 BATE xb4ABSeZstg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:27:18 1268 407.7 XLON xb4ABSeZsti
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:26:36 172 407.2 BATE xb4ABSeZsD3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:26:34 43 407.3 XLON xb4ABSeZsFW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:26:34 457 407.3 XLON xb4ABSeZsFY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:26:04 532 407.2 XLON xb4ABSeZsVv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:25:45 266 407.2 XLON xb4ABSeZtaT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:25:45 212 407.3 XLON xb4ABSeZtdb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:25:45 407 407.3 XLON xb4ABSeZtdd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:25:45 400 407.3 BATE xb4ABSeZtdf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:25:45 46 407.3 BATE xb4ABSeZtdh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:25:35 529 407.3 XLON xb4ABSeZtZn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:25:35 53 407.3 XLON xb4ABSeZtZp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:25:35 19 407.3 BATE xb4ABSeZtZr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:25:35 254 407.3 BATE xb4ABSeZtZt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:25:30 349 407.4 XLON xb4ABSeZtj$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:25:30 862 407.4 XLON xb4ABSeZtj1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:25:30 589 407.4 BATE xb4ABSeZtj3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:25:20 143 407.4 BATE xb4ABSeZte6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:25:20 814 407.5 XLON xb4ABSeZteM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:25:20 135 407.5 XLON xb4ABSeZteO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:25:19 51 407.5 XLON xb4ABSeZthl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:25:04 500 407.3 XLON xb4ABSeZtpS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:24:35 922 407 XLON xb4ABSeZtFD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:24:35 1317 407.1 XLON xb4ABSeZtFF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:24:19 259 407 BATE xb4ABSeZtHe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:24:07 50 407 BATE xb4ABSeZtVW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:24:07 24 407 BATE xb4ABSeZtVY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:24:07 334 407 BATE xb4ABSeZtVa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:24:07 53 407 BATE xb4ABSeZtVc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:24:07 57 407 BATE xb4ABSeZtVe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:24:07 93 407 BATE xb4ABSeZtVg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:24:07 1134 407 XLON xb4ABSeZtSU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:23:35 236 406.9 BATE xb4ABSeZqlR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:23:35 351 406.9 BATE xb4ABSeZqlT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:23:35 1372 406.9 XLON xb4ABSeZqlN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:23:35 529 406.9 XLON xb4ABSeZqlP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:23:21 1390 407 XLON xb4ABSeZqp8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:23:21 130 407 BATE xb4ABSeZqpA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:23:21 450 407 BATE xb4ABSeZqpC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:22:25 1166 406.6 XLON xb4ABSeZqGd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:22:06 500 406.3 XLON xb4ABSeZra1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:21:50 561 406.2 BATE xb4ABSeZriJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:21:50 1513 406.2 XLON xb4ABSeZriL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:21:22 86 406.1 BATE xb4ABSeZr@b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:21:19 486 406.1 XLON xb4ABSeZrut
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:21:17 500 406.1 XLON xb4ABSeZrww
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:21:15 686 406.1 BATE xb4ABSeZr4i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:21:15 171 406.1 XLON xb4ABSeZr4k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:21:15 997 406.1 XLON xb4ABSeZr4m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:20:01 53 405.8 XLON xb4ABSeZoqw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:20:01 357 405.8 XLON xb4ABSeZotW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:20:00 132 405.9 XLON xb4ABSeZotx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:20:00 455 405.9 XLON xb4ABSeZotz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:20:00 148 405.9 XLON xb4ABSeZot2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:20:00 440 405.9 XLON xb4ABSeZot4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:20:00 404 405.9 BATE xb4ABSeZot6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:20:00 174 405.9 BATE xb4ABSeZot8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:20:00 9 405.9 BATE xb4ABSeZotA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:19:50 51 406 BATE xb4ABSeZoyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:19:50 15 406 BATE xb4ABSeZoyb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:19:50 111 406 XLON xb4ABSeZoyX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:19:50 379 406 XLON xb4ABSeZoyd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:19:50 336 406 BATE xb4ABSeZoyf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:19:50 88 406 BATE xb4ABSeZoyh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:19:28 154 406.4 XLON xb4ABSeZoDE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:19:28 157 406.4 XLON xb4ABSeZoDG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:19:28 1267 406.5 XLON xb4ABSeZoCk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:19:24 62 406.6 XLON xb4ABSeZo9$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:19:24 1111 406.6 XLON xb4ABSeZo91
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:19:24 91 406.6 XLON xb4ABSeZo93
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:19:12 417 406.5 XLON xb4ABSeZoGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:18:59 507 406.6 BATE xb4ABSeZoRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:18:59 1161 406.6 XLON xb4ABSeZoRX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:18:31 227 406.2 XLON xb4ABSeZpmU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:18:31 1341 406.2 XLON xb4ABSeZppW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:18:25 372 406.2 XLON xb4ABSeZp$X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:18:18 465 406.2 BATE xb4ABSeZpxE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:18:15 548 406.3 BATE xb4ABSeZp5b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:18:15 634 406.3 XLON xb4ABSeZp5X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:18:15 103 406.3 XLON xb4ABSeZp5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:17:21 384 406.4 XLON xb4ABSeZmab
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:17:21 80 406.4 XLON xb4ABSeZma3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:17:21 493 406.3 XLON xb4ABSeZma1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:17:19 383 406.4 XLON xb4ABSeZmdN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:17:19 565 406.3 XLON xb4ABSeZmcp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:17:19 807 406.4 XLON xb4ABSeZmcr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:17:18 807 406.5 XLON xb4ABSeZmc1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:17:18 781 406.5 BATE xb4ABSeZmc3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:17:10 368 406.5 BATE xb4ABSeZmYj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:16:39 490 406.5 XLON xb4ABSeZmvg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:16:20 795 406.6 XLON xb4ABSeZmFI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:16:12 687 406.5 BATE xb4ABSeZmAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:16:12 135 406.5 XLON xb4ABSeZmAM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:16:12 552 406.5 XLON xb4ABSeZmAO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:16:08 737 406.5 XLON xb4ABSeZmNN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:16:08 420 406.5 XLON xb4ABSeZmNP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:16:00 2371 406.6 XLON xb4ABSeZmS@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:16:00 613 406.6 BATE xb4ABSeZmS0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:14:49 896 407 XLON xb4ABSeZnEK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:14:49 1274 407.1 XLON xb4ABSeZnEM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:14:49 409 407 BATE xb4ABSeZnEO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:14:49 586 407.1 BATE xb4ABSeZnEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:14:18 463 407.1 XLON xb4ABSeZnO7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:14:18 544 407.1 XLON xb4ABSeZnOE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:14:03 500 407.2 XLON xb4ABSeZ@iN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:14:03 5 407.3 XLON xb4ABSeZ@iL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:14:03 665 407.2 XLON xb4ABSeZ@iQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:14:03 44 407.3 BATE xb4ABSeZ@lZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:14:03 132 407.3 BATE xb4ABSeZ@lb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:14:03 177 407.3 BATE xb4ABSeZ@ld
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:14:03 44 407.3 BATE xb4ABSeZ@lf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:14:03 490 407.3 XLON xb4ABSeZ@iV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:14:03 614 407.3 XLON xb4ABSeZ@lX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:14:03 1365 407.4 XLON xb4ABSeZ@lh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:14:03 1152 407.4 XLON xb4ABSeZ@lj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:14:03 568 407.4 BATE xb4ABSeZ@ll
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:13:23 356 407.4 XLON xb4ABSeZ@xj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:13:23 756 407.4 XLON xb4ABSeZ@xl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:13:01 508 407.4 BATE xb4ABSeZ@F$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:12:44 500 407.4 XLON xb4ABSeZ@HN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:12:21 273 407.4 BATE xb4ABSeZ$dm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:12:20 463 407.4 XLON xb4ABSeZ$c9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:12:20 52 407.4 BATE xb4ABSeZ$cC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:12:20 138 407.4 BATE xb4ABSeZ$cE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:12:20 540 407.4 BATE xb4ABSeZ$Xa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:12:20 1117 407.4 XLON xb4ABSeZ$XY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:12:14 544 407.5 BATE xb4ABSeZ$Ya
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:12:14 500 407.5 XLON xb4ABSeZ$YY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:11:35 423 407.6 XLON xb4ABSeZ$vb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:11:35 188 407.7 XLON xb4ABSeZ$vw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:11:35 695 407.7 XLON xb4ABSeZ$vy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:11:35 1259 407.8 XLON xb4ABSeZ$v@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:11:28 577 407.9 XLON xb4ABSeZ$4P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:11:28 827 408 XLON xb4ABSeZ$4R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:10:53 213 407.8 BATE xb4ABSeZ$Id
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:10:53 351 407.8 BATE xb4ABSeZ$If
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:10:53 1787 407.8 XLON xb4ABSeZ$Ib
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:10:41 1457 407.9 XLON xb4ABSeZ$O$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:10:17 820 408 XLON xb4ABSeZyfY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:10:16 976 408.1 XLON xb4ABSeZyei
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:10:00 4 407.8 XLON xb4ABSeZyww
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:09:55 2073 408.1 XLON xb4ABSeZy1p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:09:55 1284 408.1 XLON xb4ABSeZy1r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:09:55 536 408 BATE xb4ABSeZy17
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:09:55 82 408.2 BATE xb4ABSeZy1D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:09:55 653 408.2 BATE xb4ABSeZy1F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:09:55 629 408.1 BATE xb4ABSeZy1N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:09:55 100 408.1 BATE xb4ABSeZy1L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:09:55 100 408.2 BATE xb4ABSeZy1H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:09:55 220 408.2 BATE xb4ABSeZy1J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:09:55 424 407.9 XLON xb4ABSeZy1S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:09:55 704 408 XLON xb4ABSeZy1U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:09:55 463 408.1 BATE xb4ABSeZy0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:09:55 1606 408.1 XLON xb4ABSeZy0W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:07:52 581 407.4 XLON xb4ABSeZzGX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:07:52 182 407.5 BATE xb4ABSeZzGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:07:52 49 407.5 BATE xb4ABSeZzGb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:07:52 109 407.5 XLON xb4ABSeZzGo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:07:52 1134 407.5 XLON xb4ABSeZzGq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:07:52 561 407.5 BATE xb4ABSeZzGx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:07:52 703 407.5 XLON xb4ABSeZzG2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:07:52 441 407.5 BATE xb4ABSeZzG4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:07:52 632 407.6 BATE xb4ABSeZzG8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:07:52 1003 407.6 XLON xb4ABSeZzG6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:07:19 760 407.6 XLON xb4ABSeZwir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:07:19 632 407.5 BATE xb4ABSeZwiu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:06:47 384 407.6 XLON xb4ABSeZw5w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:06:43 516 407.8 XLON xb4ABSeZw1r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:06:43 516 407.9 XLON xb4ABSeZw1C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:06:43 738 408 XLON xb4ABSeZw1E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:06:30 495 408.1 XLON xb4ABSeZwBq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:06:12 494 408.4 XLON xb4ABSeZwO1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:06:11 361 408.5 XLON xb4ABSeZwQW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:06:11 346 408.5 XLON xb4ABSeZwQY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:06:04 783 408.5 XLON xb4ABSeZxXu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:05:45 735 408.6 XLON xb4ABSeZxm4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:05:44 171 408.7 BATE xb4ABSeZxoW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:05:44 53 408.7 BATE xb4ABSeZxoY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:05:44 141 408.7 BATE xb4ABSeZxof
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:05:44 463 408.7 XLON xb4ABSeZxod
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:05:44 1462 408.7 XLON xb4ABSeZxoo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:05:44 462 408.7 BATE xb4ABSeZxoq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:05:44 99 408.7 BATE xb4ABSeZxos
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:05:33 580 408.8 BATE xb4ABSeZxu8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:05:33 2407 408.8 XLON xb4ABSeZxu6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:05:22 798 408.9 BATE xb4ABSeZx31
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:05:22 2583 408.9 XLON xb4ABSeZx3$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:04:11 516 408.8 XLON xb4ABSeZu0U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:04:03 370 408.9 XLON xb4ABSeZu87
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:04:03 302 408.9 XLON xb4ABSeZu89
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:04:03 175 408.9 BATE xb4ABSeZu8B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:04:02 351 408.9 BATE xb4ABSeZu8N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:03:53 559 409 XLON xb4ABSeZuN0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:03:49 505 409.1 XLON xb4ABSeZuG$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:03:49 18 409.2 BATE xb4ABSeZuG6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:03:49 393 409.2 XLON xb4ABSeZuG2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:03:49 107 409.2 XLON xb4ABSeZuG4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:03:49 278 409.2 BATE xb4ABSeZuG8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:03:49 157 409.2 BATE xb4ABSeZuGA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:03:49 114 409.2 BATE xb4ABSeZuGC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:03:49 169 409.2 BATE xb4ABSeZuGE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:03:37 688 409.2 XLON xb4ABSeZvbq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:03:36 1570 409.3 XLON xb4ABSeZvdi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:03:36 758 409.2 XLON xb4ABSeZvdq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:03:36 511 409.3 XLON xb4ABSeZvds
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:03:36 486 409.3 XLON xb4ABSeZvdu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:03:36 543 409.3 BATE xb4ABSeZvdw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:03:07 957 409.1 XLON xb4ABSeZv@9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:03:07 555 409.1 BATE xb4ABSeZv@B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:03:03 804 409.1 XLON xb4ABSeZv4p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:03:03 612 409.1 BATE xb4ABSeZv4r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:02:50 447 409.2 XLON xb4ABSeZv9m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:02:50 639 409.3 XLON xb4ABSeZv9o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:02:26 376 409.6 XLON xb4ABSeZclC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:02:26 376 409.7 XLON xb4ABSeZckx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:02:26 539 409.8 XLON xb4ABSeZckz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:02:09 540 410 XLON xb4ABSeZcx5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:02:09 772 410.1 XLON xb4ABSeZcx7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:02:09 688 410.1 BATE xb4ABSeZcx9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:01:46 511 410.1 XLON xb4ABSeZdY4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:01:46 796 410.2 BATE xb4ABSeZdY6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:01:46 729 410.2 XLON xb4ABSeZdY8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:01:44 720 410.3 XLON xb4ABSeZdiy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:01:44 1030 410.4 XLON xb4ABSeZdi@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:01:10 362 410.2 XLON xb4ABSeZd9i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:01:10 518 410.3 XLON xb4ABSeZd9p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:01:10 1159 410.8 XLON xb4ABSeZd9w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:01:10 2644 410.9 XLON xb4ABSeZd9u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:01:10 698 410.7 XLON xb4ABSeZd9s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:01:10 805 410.9 BATE xb4ABSeZd9@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 23/09/2021 08:01:10 564 410.8 BATE xb4ABSeZd9y
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFLDALIVFIL
(END) Dow Jones Newswires
September 23, 2021 13:14 ET (17:14 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
