TIDMAV.

RNS Number : 8282M

Aviva PLC

23 September 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                           23rd September 
 Date of purchase:                                   2021 
 Aggregate number of ordinary shares of 
  25 pence each purchased:                      1,939,870 
 Lowest price paid per share (GBp):             401.6000p 
 Highest price paid per share (GBp):            410.9000p 
 Average price paid per share (GBp):            404.8056p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        23(rd) September 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
 Issuer    Transaction    Transaction            Price    Trading     Transaction 
   Name        Date           Time      Volume    (GBp)    Venue     Reference Code 
  AVIVA 
   PLC      23/09/2021     16:12:40       38     403.9     XLON       xb4ABSecj5w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:12:40      448     403.9     XLON       xb4ABSecj5u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:12:39      540     403.9     XLON       xb4ABSecj7b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:12:39      500     403.9     XLON       xb4ABSecj7Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:12:02       88     403.9     BATE       xb4ABSecjUF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:12:02      191     403.9     BATE       xb4ABSecjUH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:12:02      594     403.9     BATE       xb4ABSecjUJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:12:02      1922    403.9     XLON       xb4ABSecjUB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:12:02      498     403.9     BATE       xb4ABSecjUK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:11:56      775      404      XLON       xb4ABSecgak 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:11:41      500      404      XLON       xb4ABSecget 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:11:41      493      404      XLON       xb4ABSecgen 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:11:41      572      404      XLON       xb4ABSecger 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:11:41      480      404      XLON       xb4ABSecgep 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:11:26      286      404      XLON       xb4ABSecg$p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:11:26      500      404      XLON       xb4ABSecg$t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:11:26      444      404      XLON       xb4ABSecg$r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:11:25      656     403.9     BATE       xb4ABSecg$B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:11:11      290      404      XLON       xb4ABSecg0Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:11:11      911      404      XLON       xb4ABSecg0W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:11:11      500      404      XLON       xb4ABSecg0a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:10:57      463     403.8     XLON       xb4ABSecgAE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:10:57       27     403.8     BATE       xb4ABSecgAK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:10:57      114     403.8     BATE       xb4ABSecgAM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:10:57      322     403.8     BATE       xb4ABSecgAO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:10:57      202     403.8     BATE       xb4ABSecgAU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:10:57      486     403.8     BATE       xb4ABSecgLW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:10:57       66     403.8     BATE       xb4ABSecgLa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:10:57      1361    403.8     XLON       xb4ABSecgLY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:10:24       47     403.8     BATE       xb4ABSechns 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:10:24       62     403.8     BATE       xb4ABSechnu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:10:24       39     403.8     BATE       xb4ABSechnw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:10:23      468     403.8     BATE       xb4ABSechnT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:10:23      121     403.9     BATE       xb4ABSechmi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:10:23      1150    403.9     XLON       xb4ABSechme 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:10:23      1187    403.9     BATE       xb4ABSechmk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:10:23      292     403.9     BATE       xb4ABSechmx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:10:23      1188    403.9     BATE       xb4ABSechmz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:10:17      568     403.9     BATE       xb4ABSechzJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:10:17      1956    403.9     XLON       xb4ABSechzL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:10:11       77      404      XLON       xb4ABSechvE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:10:11      500      404      XLON       xb4ABSechvG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:09:56      485      404      XLON       xb4ABSechDt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:09:56      500      404      XLON       xb4ABSechDn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:09:56      451      404      XLON       xb4ABSechDl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:09:56      568      404      XLON       xb4ABSechDr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:09:56      500      404      XLON       xb4ABSechDp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:09:41      179      404      XLON       xb4ABSechNg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:09:41      500      404      XLON       xb4ABSechNi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:09:26      1171     404      XLON       xb4ABSechPm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:09:26      151      404      XLON       xb4ABSechPk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:09:26      348      404      XLON       xb4ABSechPq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:09:26      651      404      XLON       xb4ABSechPo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:09:11      143      404      XLON       xb4ABSeceYq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:09:11      308      404      XLON       xb4ABSeceYu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:09:11      605      404      XLON       xb4ABSeceYs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:08:56      192      404      XLON       xb4ABSecerF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:08:56      1696     404      XLON       xb4ABSecerH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:08:30       99      404      BATE       xb4ABSece42 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:08:30      473      404      BATE       xb4ABSece44 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:08:30      832      404      BATE       xb4ABSece4H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:08:30      1538     404      XLON       xb4ABSece4B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:08:30      414      404      XLON       xb4ABSece4F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:08:26      665     404.1     XLON       xb4ABSece1C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:08:11      1629    404.1     XLON       xb4ABSece9E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:08:11      870     404.1     XLON       xb4ABSece9C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:56       28     404.1     XLON       xb4ABSeceJU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:56      569     404.1     XLON       xb4ABSeceIW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:53      185      404      BATE       xb4ABSeceTJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:52      459      404      BATE       xb4ABSeceSH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:52      1164     404      BATE       xb4ABSeceSO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:52      507      404      BATE       xb4ABSeceSQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:52      396      404      BATE       xb4ABSeceVY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:51      658      404      BATE       xb4ABSeceVf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:48      279     404.1     BATE       xb4ABSeceP9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:48      222     404.1     BATE       xb4ABSecePD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:48      190     404.1     BATE       xb4ABSecePB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:48      139     404.1     BATE       xb4ABSecePF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:41      500      404      XLON       xb4ABSecfda 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:41       2       404      XLON       xb4ABSecfaU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:41      1569     404      XLON       xb4ABSecfdY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:41      548      404      XLON       xb4ABSecfdW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:24      2281     404      XLON       xb4ABSecfqU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:24      1521     404      XLON       xb4ABSecftW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:24      500      404      XLON       xb4ABSecfta 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:24      1487     404      XLON       xb4ABSecftY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:24      468      404      XLON       xb4ABSecftg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:24      3089     404      XLON       xb4ABSecfti 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:24      500      404      XLON       xb4ABSecftk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:24      2950     404      XLON       xb4ABSecftv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:24      1701     404      XLON       xb4ABSecftz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:24      500      404      XLON       xb4ABSecftx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:18      159     403.9     BATE       xb4ABSecfoU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:07:18      1034    403.9     BATE       xb4ABSecfzW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:05:57      503     403.7     XLON       xb4ABSecMzb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:05:49      1110    403.7     BATE       xb4ABSecM@E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:04:54      628     403.7     BATE       xb4ABSecNY4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:04:53      557     403.7     BATE       xb4ABSecNYT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:04:53      2091    403.7     XLON       xb4ABSecNjX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:04:49      911     403.7     BATE       xb4ABSecNiN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:04:30      298     403.8     BATE       xb4ABSecNp4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:04:30      500     403.8     XLON       xb4ABSecNod 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:04:30      550     403.8     XLON       xb4ABSecNob 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:04:30      1120    403.8     XLON       xb4ABSecNoZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:04:30      332     403.8     XLON       xb4ABSecNoX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:04:30      1361    403.8     XLON       xb4ABSecNoq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:04:30      2316    403.8     BATE       xb4ABSecNou 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:03:56      1431    403.9     XLON       xb4ABSecN8d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:03:56      267     403.9     XLON       xb4ABSecN8b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:03:56      789     403.9     XLON       xb4ABSecN8f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:03:41      819     403.9     XLON       xb4ABSecNG@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:03:26      1025    403.9     XLON       xb4ABSecNQ4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:03:26      1271    403.9     XLON       xb4ABSecNQ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:02:50      587     403.8     XLON       xb4ABSecK$d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:02:50      500     403.8     XLON       xb4ABSecK$f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:02:50      398     403.8     BATE       xb4ABSecK$p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:02:50      167     403.8     BATE       xb4ABSecK$r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:02:50       50     403.8     BATE       xb4ABSecK$t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:02:50      149     403.8     BATE       xb4ABSecK$v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:02:50      163     403.8     BATE       xb4ABSecK$x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:02:50       32     403.8     BATE       xb4ABSecK$z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:02:50      1956    403.8     XLON       xb4ABSecK$$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:02:49      534     403.8     XLON       xb4ABSecK@Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:02:48      750     403.8     BATE       xb4ABSecK@5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:02:47      1100    403.8     BATE       xb4ABSecKvS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:02:41      656     403.9     XLON       xb4ABSecKwA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:02:41       13     403.9     XLON       xb4ABSecKwC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:02:27      900     403.9     XLON       xb4ABSecKD$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:02:27      231     403.9     XLON       xb4ABSecKDB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:02:27      447     403.9     XLON       xb4ABSecKD9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:02:27      582     403.9     XLON       xb4ABSecKD3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:02:27      2379    403.9     XLON       xb4ABSecKD1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:02:27      642     403.9     XLON       xb4ABSecKD7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:02:27      812     403.9     XLON       xb4ABSecKD5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:01:57      191     403.8     BATE       xb4ABSecLbo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:01:41       72     403.9     XLON       xb4ABSecLfi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:01:41      351     403.9     XLON       xb4ABSecLfg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:01:18      328     403.9     XLON       xb4ABSecLz8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:01:18      219     403.9     XLON       xb4ABSecLzA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:01:18      1060    403.9     XLON       xb4ABSecLzC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:01:16      578     403.9     BATE       xb4ABSecLyU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:01:15      979     403.9     XLON       xb4ABSecL$F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:01:15      415     403.9     BATE       xb4ABSecL@X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:01:15      989     403.9     BATE       xb4ABSecL@c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:01:04      1291     404      XLON       xb4ABSecL74 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:01:04      662      404      XLON       xb4ABSecL76 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:01:04      572      404      BATE       xb4ABSecL7C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:01:02      664      404      BATE       xb4ABSecL13 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:01:01      305      404      XLON       xb4ABSecL1N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:01:01      222      404      XLON       xb4ABSecL1P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:01:01      285      404      XLON       xb4ABSecL1V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:01:01      340      404      XLON       xb4ABSecL1T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:01:01      441      404      XLON       xb4ABSecL1R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:00:45      255     403.9     BATE       xb4ABSecLKk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:00:41      500      404      XLON       xb4ABSecLMB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:00:41      337      404      XLON       xb4ABSecLM9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:00:40      668     403.9     BATE       xb4ABSecLH0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:00:26      291      404      XLON       xb4ABSecLPd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:00:26      222      404      XLON       xb4ABSecLPf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:00:26      1129     404      XLON       xb4ABSecLPj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:00:26      422      404      XLON       xb4ABSecLPh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:00:26       81      404      XLON       xb4ABSecLPn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:00:26      356      404      XLON       xb4ABSecLPl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:00:11      778      404      XLON       xb4ABSecIlb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:00:06      401      404      XLON       xb4ABSecIrP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     16:00:06      150     403.9     XLON       xb4ABSecIqX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:43      243      404      XLON       xb4ABSecIMA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:43      654      404      BATE       xb4ABSecIML 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:43      1634     404      XLON       xb4ABSecIMH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:41      599      404      XLON       xb4ABSecIIe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:26      510      404      XLON       xb4ABSecJWl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:26      1239     404      XLON       xb4ABSecJWj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:26      500      404      XLON       xb4ABSecJWn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:12      240      404      XLON       xb4ABSecJqg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:12      952      404      XLON       xb4ABSecJqi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:11      395      404      XLON       xb4ABSecJty 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:11      222      404      XLON       xb4ABSecJt@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:11      619      404      XLON       xb4ABSecJt0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:11      139      404      BATE       xb4ABSecJtL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:11       44      404      BATE       xb4ABSecJtN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:11      285      404      BATE       xb4ABSecJtP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:11      620      404      XLON       xb4ABSecJtV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:11      1234     404      XLON       xb4ABSecJsX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:11      884      404      XLON       xb4ABSecJsZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:11      511      404      XLON       xb4ABSecJso 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:10      397      404      XLON       xb4ABSecJn9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:03      483      404      XLON       xb4ABSecJFS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:03       27      404      BATE       xb4ABSecJEB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:03       46      404      BATE       xb4ABSecJED 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:03       61      404      BATE       xb4ABSecJEF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:03      594      404      BATE       xb4ABSecJEH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:03      430      404      XLON       xb4ABSecJEN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:03      500      404      XLON       xb4ABSecJEP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:03      383      404      XLON       xb4ABSecJ9b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:03      978      404      XLON       xb4ABSecJ9c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:59:03      1550     404      BATE       xb4ABSecJ9i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:58:57      706      404      XLON       xb4ABSecJNv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:58:57      500      404      XLON       xb4ABSecJNt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:58:57      315      404      XLON       xb4ABSecJNn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:58:57      2826     404      XLON       xb4ABSecJNr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:58:57      905      404      XLON       xb4ABSecJNp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:58:51      470     403.9     BATE       xb4ABSecJJn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:58:39      633     403.9     BATE       xb4ABSecJPH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:58:38      210     403.9     XLON       xb4ABSecJO1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:58:27      176     403.9     BATE       xb4ABSecGXu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:58:27      112     403.9     BATE       xb4ABSecGXw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:58:21      141     403.9     BATE       xb4ABSecGjI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:58:01      279     403.9     XLON       xb4ABSecGz9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:57:40      1208    403.8     BATE       xb4ABSecG3g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:56:42      889     403.8     XLON       xb4ABSecHii 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:56:42      177     403.8     XLON       xb4ABSecHik 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:56:42      870     403.8     XLON       xb4ABSecHim 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:56:42      295     403.8     XLON       xb4ABSecHio 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:56:42      120     403.8     XLON       xb4ABSecHiu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:56:42      130     403.8     XLON       xb4ABSecHiw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:56:42      120     403.8     XLON       xb4ABSecHiy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:56:42      593     403.8     XLON       xb4ABSecHi@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:56:42      611     403.8     BATE       xb4ABSecHi7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:56:42      279     403.8     BATE       xb4ABSecHi9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:56:42      959     403.8     XLON       xb4ABSecHiH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:56:42      922     403.8     XLON       xb4ABSecHiJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:56:42      500     403.8     XLON       xb4ABSecHiT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:56:42      861     403.8     XLON       xb4ABSecHiR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:56:42      1361    403.8     XLON       xb4ABSecHlY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:56:42      724     403.8     BATE       xb4ABSecHlc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:56:42      1049    403.8     BATE       xb4ABSecHle 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:56:12       17     403.8     BATE       xb4ABSecH5n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:55:26      1519    403.8     XLON       xb4ABSecUc3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:55:26      757     403.8     XLON       xb4ABSecUc5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:55:15      349     403.8     XLON       xb4ABSecUka 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:55:15      500     403.8     XLON       xb4ABSecUk$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:55:15      1047    403.8     XLON       xb4ABSecUkt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:55:15      733     403.8     XLON       xb4ABSecUkr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:55:15      500     403.8     XLON       xb4ABSecUkx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:55:15      500     403.8     XLON       xb4ABSecUkv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:55:15      1361    403.8     XLON       xb4ABSecUk7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:55:14      630     403.8     BATE       xb4ABSecUfa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:55:09      631     403.8     BATE       xb4ABSecUqD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:55:03       9      403.8     BATE       xb4ABSecUmv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:54:54      922     403.8     BATE       xb4ABSecUvx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:54:42      298     403.8     BATE       xb4ABSecU2w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:54:42      176     403.8     BATE       xb4ABSecU21 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:54:11      166     403.9     XLON       xb4ABSecUPE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:54:11      2207    403.9     XLON       xb4ABSecUPC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:53:55      669     403.9     XLON       xb4ABSecVf7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:53:55      451     403.9     XLON       xb4ABSecVf9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:53:55      588     403.9     BATE       xb4ABSecVfJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:53:55       40     403.9     BATE       xb4ABSecVfL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:53:55       20     403.9     BATE       xb4ABSecVfN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:53:55      500     403.9     XLON       xb4ABSecVfT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:53:52      1361    403.9     XLON       xb4ABSecVrw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:53:49      380     403.9     BATE       xb4ABSecVs@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:53:27      770      404      XLON       xb4ABSecV7S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:53:27      591      404      XLON       xb4ABSecV7U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:53:21      203      404      XLON       xb4ABSecV08 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:53:21      389      404      BATE       xb4ABSecV0A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:53:15      509      404      BATE       xb4ABSecVC0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:53:12      1361     404      XLON       xb4ABSecV9X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:53:12      685      404      BATE       xb4ABSecV9i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:52:58      1361    404.1     XLON       xb4ABSecVTo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:52:58      196     404.1     BATE       xb4ABSecVTq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:52:58      533     404.1     BATE       xb4ABSecVTs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:52:45      130     404.1     BATE       xb4ABSecSaw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:52:11      563     404.2     XLON       xb4ABSecSp5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:52:11      604     404.2     BATE       xb4ABSecSpF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:52:11      321     404.2     XLON       xb4ABSecSpD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:52:11      330     404.2     XLON       xb4ABSecSpH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:52:01      314     404.3     XLON       xb4ABSecSw3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:52:01      615     404.3     XLON       xb4ABSecSw7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:52:01       43     404.3     BATE       xb4ABSecSwN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:52:01      278     404.3     BATE       xb4ABSecSwP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:52:01      1656    404.3     XLON       xb4ABSecS5q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:52:01      694     404.3     BATE       xb4ABSecS5z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:52:01      149     404.3     BATE       xb4ABSecS5$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:51:49      1923    404.4     BATE       xb4ABSecSCQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:51:49      1966    404.4     XLON       xb4ABSecSCM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:51:41      486     404.5     XLON       xb4ABSecSAw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:51:26      336     404.5     XLON       xb4ABSecSSB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:51:26       36     404.5     XLON       xb4ABSecSSJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:51:26       14     404.5     XLON       xb4ABSecSSH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:51:26      599     404.5     XLON       xb4ABSecSSN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:51:26      486     404.5     XLON       xb4ABSecSSL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:51:26      404     404.5     XLON       xb4ABSecSSF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:51:26      598     404.5     XLON       xb4ABSecSSD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:51:26       4      404.5     XLON       xb4ABSecSSP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:51:07      613     404.5     XLON       xb4ABSecTZU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:51:07      598     404.5     XLON       xb4ABSecTZS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:51:07      500     404.5     XLON       xb4ABSecTYf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:51:07      102     404.5     XLON       xb4ABSecTYk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:51:07       93     404.5     XLON       xb4ABSecTYm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:51:07      107     404.5     XLON       xb4ABSecTYo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:51:07      500     404.5     XLON       xb4ABSecTYq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:51:07      389     404.5     XLON       xb4ABSecTYw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:51:07       33     404.5     XLON       xb4ABSecTYy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:50:24      1361    404.2     XLON       xb4ABSecT8d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:50:16      1624    404.3     XLON       xb4ABSecTKu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:50:16      634     404.3     XLON       xb4ABSecTKy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:50:16      616     404.3     XLON       xb4ABSecTKw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:50:16       33     404.3     XLON       xb4ABSecTK@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:50:16      630     404.3     XLON       xb4ABSecTKB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:50:16      1456    404.3     XLON       xb4ABSecTKD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:50:16      1028    404.3     XLON       xb4ABSecTKF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:50:16      259     404.3     XLON       xb4ABSecTKJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:50:16      500     404.3     XLON       xb4ABSecTKH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:50:16      563     404.3     XLON       xb4ABSecTKR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:50:16      664     404.3     XLON       xb4ABSecTKP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:50:16       97     404.3     XLON       xb4ABSecTKT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:50:16      403     404.3     XLON       xb4ABSecTNZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:50:10       27     404.3     BATE       xb4ABSecTJp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:50:10      149     404.3     BATE       xb4ABSecTJr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:50:10       82     404.3     BATE       xb4ABSecTJt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:50:10      102     404.3     BATE       xb4ABSecTJu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:50:10      535     404.3     BATE       xb4ABSecTJD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:50:10      1361    404.3     XLON       xb4ABSecTJ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:50:10      236     404.3     BATE       xb4ABSecTJH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:50:10      805     404.3     BATE       xb4ABSecTIm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:50:10      1269    404.3     BATE       xb4ABSecTIq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:49:28       99     404.3     BATE       xb4ABSecQva 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:59      500     404.3     XLON       xb4ABSecRcd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:59      591     404.3     XLON       xb4ABSecRcb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:59      1361    404.3     XLON       xb4ABSecRcl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:59      761     404.3     BATE       xb4ABSecRcp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:59       83     404.3     BATE       xb4ABSecRcr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:59      138     404.3     BATE       xb4ABSecRct 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:37      466     404.3     XLON       xb4ABSecRpo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:37      143     404.3     XLON       xb4ABSecRpt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:37      107     404.3     XLON       xb4ABSecRpx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:37      519     404.3     XLON       xb4ABSecRp1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:37      222     404.3     XLON       xb4ABSecRp3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:37      222     404.3     XLON       xb4ABSecRpC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:37      526     404.3     XLON       xb4ABSecRpA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:37      500     404.3     XLON       xb4ABSecRpE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:37      500     404.3     XLON       xb4ABSecRpI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:37      500     404.3     XLON       xb4ABSecRpG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:37      500     404.3     XLON       xb4ABSecRpM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:37      500     404.3     XLON       xb4ABSecRpK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:37      2030    404.3     XLON       xb4ABSecRpQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:37      500     404.3     XLON       xb4ABSecRpO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:10       88     404.2     BATE       xb4ABSecRKp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:08      579     404.2     BATE       xb4ABSecRHJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:08      1079    404.1     BATE       xb4ABSecRHQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:08      785     404.2     XLON       xb4ABSecRGj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:08      2959    404.2     XLON       xb4ABSecRGl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:08      500     404.2     XLON       xb4ABSecRGq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:08      470     404.2     XLON       xb4ABSecRGp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:08      1025    404.2     XLON       xb4ABSecRGn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:08      1361    404.2     XLON       xb4ABSecRGw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:08      1438    404.2     BATE       xb4ABSecRG@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:48:08      677     404.2     BATE       xb4ABSecRG0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:47:15      108     404.2     BATE       xb4ABSecO78 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:47:10      113     404.2     BATE       xb4ABSecO3l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:47:03      243     404.2     BATE       xb4ABSecOBG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:46:42      114     404.2     BATE       xb4ABSecOQJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:46:30      1072    404.2     XLON       xb4ABSecPjg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:46:30      764     404.2     XLON       xb4ABSecPjp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:46:30      580     404.2     XLON       xb4ABSecPjr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:46:30      1500    404.2     BATE       xb4ABSecPjt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:46:30      319     404.2     BATE       xb4ABSecPjv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:46:30      119     404.2     BATE       xb4ABSecPjz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:46:30       17     404.2     XLON       xb4ABSecPj$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:45:11      1431    404.1     XLON       xb4ABSec6np 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:45:03      160     404.1     XLON       xb4ABSec6wz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:45:03      500     404.1     XLON       xb4ABSec6w$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:44:55      618      404      XLON       xb4ABSec6DX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:44:40      200      404      BATE       xb4ABSec6MJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:44:40       46      404      BATE       xb4ABSec6ML 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:44:40      307      404      BATE       xb4ABSec6MN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:44:40       55      404      BATE       xb4ABSec6MP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:44:40       65      404      BATE       xb4ABSec6MR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:44:36      2333    404.1     XLON       xb4ABSec6JY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:44:36      328     404.1     XLON       xb4ABSec6JW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:44:36       30      404      BATE       xb4ABSec6Jf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:44:36      500      404      XLON       xb4ABSec6Jt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:44:36      568      404      XLON       xb4ABSec6Jr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:44:36      950      404      XLON       xb4ABSec6Jv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:44:36      113      404      BATE       xb4ABSec6JB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:44:36      1186     404      XLON       xb4ABSec6J7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:44:36      183      404      XLON       xb4ABSec6J9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:44:36      880      404      BATE       xb4ABSec6JD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:44:35      404      404      BATE       xb4ABSec6II 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:43:41       83     404.1     XLON       xb4ABSec7FU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:43:41      835     404.1     XLON       xb4ABSec7FS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:43:35      710      404      BATE       xb4ABSec78L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:43:34      429      404      BATE       xb4ABSec7By 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:43:34      170      404      BATE       xb4ABSec7B@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:43:06       56     404.1     BATE       xb4ABSec4iD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:43:06      500     404.1     XLON       xb4ABSec4iJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:43:06      232     404.1     XLON       xb4ABSec4iH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:43:06      500     404.1     XLON       xb4ABSec4iL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:43:06      716     404.1     BATE       xb4ABSec4iQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:43:06      262     404.1     BATE       xb4ABSec4lm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:43:06      1504    404.1     BATE       xb4ABSec4lo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:43:06      1953    404.1     XLON       xb4ABSec4li 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:42:58      1232    404.2     XLON       xb4ABSec4qV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:42:27      331     404.2     XLON       xb4ABSec4Ei 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:42:27      270     404.2     BATE       xb4ABSec4Eo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:42:27      1974    404.2     BATE       xb4ABSec4Eq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:42:27      1758    404.2     XLON       xb4ABSec4Ek 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:42:03      292     404.4     BATE       xb4ABSec5ai 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:42:03       80     404.4     BATE       xb4ABSec5ag 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:42:03      222     404.4     BATE       xb4ABSec5am 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:42:03      300     404.4     BATE       xb4ABSec5ak 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:42:02      1361    404.3     XLON       xb4ABSec5dp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:42:02      455     404.4     XLON       xb4ABSec5dr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:42:02      398     404.4     XLON       xb4ABSec5dt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:42:02      500     404.4     XLON       xb4ABSec5dx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:42:02      500     404.4     XLON       xb4ABSec5dv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:42:02      1498    404.4     XLON       xb4ABSec5dz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:42:02      593     404.4     XLON       xb4ABSec5d3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:42:02      1498    404.4     XLON       xb4ABSec5d7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:42:02      500     404.4     XLON       xb4ABSec5d5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:42:02      650     404.4     XLON       xb4ABSec5dD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:42:02      1498    404.4     XLON       xb4ABSec5dF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:42:02      1823    404.4     XLON       xb4ABSec5dL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:42:02      1498    404.4     XLON       xb4ABSec5dN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:40:38      500     404.2     XLON       xb4ABSec2m0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:40:38      1201    404.2     XLON       xb4ABSec2m@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:40:38      1814    404.2     BATE       xb4ABSec2mF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:40:38      1361    404.2     XLON       xb4ABSec2mB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:40:31      622     404.2     BATE       xb4ABSec2u5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:40:17      622     404.2     BATE       xb4ABSec2CH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:39:48      1065    404.3     BATE       xb4ABSec3Ym 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:39:48      261     404.3     BATE       xb4ABSec3Yk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:39:48       50     404.3     BATE       xb4ABSec3Yi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:39:26      407     404.3     XLON       xb4ABSec3yx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:39:26      293     404.3     XLON       xb4ABSec3yz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:39:26      500     404.3     XLON       xb4ABSec3y3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:39:26      686     404.3     XLON       xb4ABSec3y1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:39:26      500     404.3     XLON       xb4ABSec3y$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:39:11      355     404.3     XLON       xb4ABSec3DE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:39:11      500     404.3     XLON       xb4ABSec3DG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:38:56      205     404.3     XLON       xb4ABSec3TW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:38:56      558     404.3     XLON       xb4ABSec3Ta 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:38:56      500     404.3     XLON       xb4ABSec3TY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:38:56      587     404.3     XLON       xb4ABSec3Tc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:38:41       46     404.3     XLON       xb4ABSec0W2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:38:41      500     404.3     XLON       xb4ABSec0W6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:38:41      607     404.3     XLON       xb4ABSec0W4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:38:41       57     404.3     XLON       xb4ABSec0W8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:38:26       27     404.3     BATE       xb4ABSec0nV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:38:26       64     404.3     BATE       xb4ABSec0mX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:38:26      126     404.3     BATE       xb4ABSec0mb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:38:26      190     404.3     BATE       xb4ABSec0md 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:38:26      413     404.3     XLON       xb4ABSec0mi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:38:26       88     404.3     XLON       xb4ABSec0mq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:38:26      662     404.3     XLON       xb4ABSec0mo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:38:26       57     404.3     XLON       xb4ABSec0mk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:38:26      381     404.3     XLON       xb4ABSec0mm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:38:11      1356    404.3     XLON       xb4ABSec04X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:38:01      437     404.3     XLON       xb4ABSec027 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:38:01      135     404.3     XLON       xb4ABSec02D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:38:01      500     404.3     XLON       xb4ABSec02F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:37:32      415     404.1     BATE       xb4ABSec0Op 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:37:32       79     404.2     BATE       xb4ABSec0OF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:37:32      836     404.2     XLON       xb4ABSec0OD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:37:31      914     404.2     XLON       xb4ABSec0ON 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:37:31      915     404.2     XLON       xb4ABSec0OP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:37:31      324     404.2     BATE       xb4ABSec0RZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:37:31      442     404.2     XLON       xb4ABSec0Rf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:37:31      915     404.2     XLON       xb4ABSec0Rm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:37:29      172     404.2     BATE       xb4ABSec0QH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:37:25      603     404.2     BATE       xb4ABSec1WM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:36:50      1040    404.2     XLON       xb4ABSec12H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:36:50      553     404.2     BATE       xb4ABSec12J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:36:39      1066    404.3     XLON       xb4ABSec1NR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:36:39      516     404.3     BATE       xb4ABSec1NT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:36:39      131     404.3     BATE       xb4ABSec1NV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:36:31       9      404.3     BATE       xb4ABSec1IQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:36:31      1970    404.4     XLON       xb4ABSec1Td 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:36:31      533     404.4     BATE       xb4ABSec1Tf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:36:31      963     404.4     BATE       xb4ABSec1Th 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:36:31      754     404.4     BATE       xb4ABSec1Tk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:36:26      528     404.5     XLON       xb4ABSec1U7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:36:03      1401    404.5     XLON       xb4ABSecEtJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:36:03      1107    404.5     BATE       xb4ABSecEtL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:36:03      709     404.5     BATE       xb4ABSecEtN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:35:56      558     404.6     XLON       xb4ABSecEyG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:35:56      814     404.6     XLON       xb4ABSecEyE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:35:56      676     404.6     XLON       xb4ABSecEyK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:35:56      611     404.6     XLON       xb4ABSecEyI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:35:05      175     404.2     BATE       xb4ABSecFmm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:35:05      725     404.2     XLON       xb4ABSecFmi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:35:05      608     404.2     BATE       xb4ABSecFmo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:35:04       84     404.3     XLON       xb4ABSecFp3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:35:04      950     404.3     XLON       xb4ABSecFp5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:35:04      1380    404.3     XLON       xb4ABSecFpP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:34:56      144     404.4     XLON       xb4ABSecFwy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:34:56      500     404.4     XLON       xb4ABSecFww 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:34:56      350     404.4     XLON       xb4ABSecFwq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:34:56      500     404.4     XLON       xb4ABSecFwu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:34:56      500     404.4     XLON       xb4ABSecFws 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:34:56      500     404.4     XLON       xb4ABSecFwo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:34:56       34     404.4     XLON       xb4ABSecFwm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:34:38      500     404.2     BATE       xb4ABSecFK2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:34:30      463      404      XLON       xb4ABSecFSk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:34:28      463      404      BATE       xb4ABSecFOm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:34:28      2524    404.1     XLON       xb4ABSecFOQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:34:28      380     404.1     XLON       xb4ABSecFRW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:34:28      500     404.1     XLON       xb4ABSecFOU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:34:28      500     404.1     XLON       xb4ABSecFRY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:34:28      1062    404.1     XLON       xb4ABSecFOS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:34:28      585      404      XLON       xb4ABSecFRr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:34:28      919      404      BATE       xb4ABSecFRv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:34:28      1361    404.1     XLON       xb4ABSecFRz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:34:28      707     404.1     BATE       xb4ABSecFR$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:34:28      608     404.1     BATE       xb4ABSecFR1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:34:28      650     404.1     BATE       xb4ABSecFQa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:33:26       3      404.1     XLON       xb4ABSecCGF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:33:26       29     404.1     XLON       xb4ABSecCGG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:33:26      673     404.1     XLON       xb4ABSecCGK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:33:26      395     404.1     XLON       xb4ABSecCGM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:33:26      399     404.1     XLON       xb4ABSecCGQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:33:26      527     404.1     XLON       xb4ABSecCGO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:33:11      601     404.1     XLON       xb4ABSecCQ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:32:56      1932    404.1     XLON       xb4ABSecDee 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:32:56      434     404.1     XLON       xb4ABSecDec 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:32:56      101     404.1     XLON       xb4ABSecDea 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:32:41      197     404.1     XLON       xb4ABSecDyY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:32:41      598     404.1     XLON       xb4ABSecDya 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:32:26      595      404      XLON       xb4ABSecD3q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:32:26      414      404      XLON       xb4ABSecD3k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:32:26      150      404      XLON       xb4ABSecD3i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:32:26      612      404      XLON       xb4ABSecD3o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:32:26      308      404      XLON       xb4ABSecD3m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:32:04      1888     404      XLON       xb4ABSecDHR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:32:04      127      404      BATE       xb4ABSecDHT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:32:04      619      404      BATE       xb4ABSecDHV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:32:03       97      404      BATE       xb4ABSecDGm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:31:56      521      404      XLON       xb4ABSecDVC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:31:28       79     403.9     BATE       xb4ABSecAg6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:31:27      572      404      BATE       xb4ABSecAri 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:31:27      258      404      XLON       xb4ABSecArk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:31:27      781      404      XLON       xb4ABSecArm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:31:27      255      404      XLON       xb4ABSecAru 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:31:21      602      404      XLON       xb4ABSecApx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:31:21      702      404      BATE       xb4ABSecApz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:31:16      401      404      XLON       xb4ABSecA@g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:31:08      1535     404      XLON       xb4ABSecA7S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:31:07      959     404.1     BATE       xb4ABSecA6G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:31:07      1823    404.1     XLON       xb4ABSecA6C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:30:56      278     404.2     XLON       xb4ABSecABu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:30:56      500     404.2     XLON       xb4ABSecABw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:30:47      123     404.2     BATE       xb4ABSecAMG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:30:47      327     404.2     XLON       xb4ABSecAME 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:30:47      685     404.2     BATE       xb4ABSecAHw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:30:46      173     404.2     XLON       xb4ABSecAGX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:30:43       91     404.2     XLON       xb4ABSecASM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:30:43      500     404.2     XLON       xb4ABSecASS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:30:43      853     404.2     XLON       xb4ABSecASQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:30:43      608     404.2     XLON       xb4ABSecASO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:30:26      1361    404.2     XLON       xb4ABSecBWm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:30:26      511     404.2     BATE       xb4ABSecBWo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:30:26      915     404.2     BATE       xb4ABSecBWq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:30:26      426     404.2     BATE       xb4ABSecBWs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:30:26       90     404.2     BATE       xb4ABSecBWx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:30:11      737     404.2     XLON       xb4ABSecBmF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:30:04      265     404.2     XLON       xb4ABSecBwo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:30:04      386     404.2     XLON       xb4ABSecBwq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:30:04      218     404.2     XLON       xb4ABSecBww 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:30:04      754     404.2     XLON       xb4ABSecBwy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:30:04      979     404.2     XLON       xb4ABSecBw2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:30:04      500     404.2     XLON       xb4ABSecBw6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:30:04      860     404.2     XLON       xb4ABSecBw4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:29:32      579      404      BATE       xb4ABSec8Wn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:29:18      1676     404      XLON       xb4ABSec8gJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:29:18      759      404      BATE       xb4ABSec8gN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:29:18      278      404      BATE       xb4ABSec8gP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:29:18      103      404      BATE       xb4ABSec8gR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:29:16      448      404      XLON       xb4ABSec8qN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:29:16      222      404      XLON       xb4ABSec8qR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:29:16      427      404      XLON       xb4ABSec8qP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:28:52      367      404      XLON       xb4ABSec806 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:28:52      500      404      XLON       xb4ABSec808 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:28:52      223      404      XLON       xb4ABSec80O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:28:52      500      404      XLON       xb4ABSec80S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:28:52      884      404      XLON       xb4ABSec80Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:28:26      824     403.9     XLON       xb4ABSec8U1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:28:26      134     403.9     XLON       xb4ABSec8U3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:28:11      158     403.9     XLON       xb4ABSec9hz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:28:11      984     403.9     XLON       xb4ABSec9h1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:28:11      500     403.9     XLON       xb4ABSec9h$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:28:11      308     403.9     BATE       xb4ABSec9h9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:28:11      1361    403.9     XLON       xb4ABSec9h7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:28:11       33     403.9     BATE       xb4ABSec9hB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:28:11       56     403.9     BATE       xb4ABSec9hD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:28:11       88     403.9     BATE       xb4ABSec9hF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:28:11       38     403.9     BATE       xb4ABSec9hH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:28:11       97     403.9     BATE       xb4ABSec9hJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:27:56      470     403.9     BATE       xb4ABSec9u7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:27:56      351     403.9     BATE       xb4ABSec9uQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:27:25      843     403.9     XLON       xb4ABSec9AA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:27:25       55     403.9     BATE       xb4ABSec9AC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:27:25      425     403.9     BATE       xb4ABSec9AE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:27:16      435      404      BATE       xb4ABSec9VD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:27:16      1428     404      XLON       xb4ABSec9VB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:27:11      500      404      XLON       xb4ABSec9RO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:27:11      155      404      XLON       xb4ABSec9RM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:27:11      500      404      XLON       xb4ABSec9RS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:27:11      469      404      XLON       xb4ABSec9RQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:27:11      215      404      XLON       xb4ABSec9QW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:27:11      505      404      XLON       xb4ABSec9RU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:26:56       29      404      XLON       xb4ABSedskh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:26:56      390      404      XLON       xb4ABSedskf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:26:54      456     403.9     BATE       xb4ABSedseU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:26:54       67     403.9     BATE       xb4ABSedshY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:26:37      793      404      XLON       xb4ABSeds50 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:26:37      479      404      BATE       xb4ABSeds54 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:26:37      570      404      XLON       xb4ABSeds52 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:26:22      495     404.1     XLON       xb4ABSeds9l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:26:22      938     404.1     XLON       xb4ABSeds9n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:26:22      477     404.1     BATE       xb4ABSeds9o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:26:12      2606    404.2     XLON       xb4ABSedsJ0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:26:12      500     404.2     XLON       xb4ABSedsJ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:26:12      658     404.2     XLON       xb4ABSedsJ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:26:12      703     404.2     XLON       xb4ABSedsJB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:26:12       50     404.2     BATE       xb4ABSedsJD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:26:12      597     404.2     BATE       xb4ABSedsJF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:25:59      766     404.2     BATE       xb4ABSedtZB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:25:59      1107    404.2     XLON       xb4ABSedtY5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:25:59      790     404.2     XLON       xb4ABSedtja 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:25:59      571     404.2     XLON       xb4ABSedtjc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:25:59      771     404.2     BATE       xb4ABSedtje 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:25:59      598     404.2     BATE       xb4ABSedtjg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:25:38      132     404.2     BATE       xb4ABSedt$9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:25:05      350     404.2     XLON       xb4ABSedtQO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:25:05      977     404.2     XLON       xb4ABSedtQS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:25:05      950     404.2     XLON       xb4ABSedtQQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:25:05      560     404.2     XLON       xb4ABSedtQU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:25:05      1361    404.2     XLON       xb4ABSedqbg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:25:05      498     404.2     BATE       xb4ABSedqbi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:25:03      385     404.2     BATE       xb4ABSedqdY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:25:03      580     404.2     BATE       xb4ABSedqda 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:24:26      222     404.2     XLON       xb4ABSedq64 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:24:26       14     404.2     XLON       xb4ABSedq68 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:24:26      381     404.2     XLON       xb4ABSedq66 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:24:15      456     404.2     XLON       xb4ABSedqBN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:24:15      684     404.2     XLON       xb4ABSedqBP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:24:15      500     404.2     XLON       xb4ABSedqBV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:24:15      803     404.2     BATE       xb4ABSedqAO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:24:15      990     404.2     XLON       xb4ABSedqAM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:23:35      423      404      BATE       xb4ABSedr$W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:23:34      607     404.1     BATE       xb4ABSedr$A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:23:34      2074    404.1     XLON       xb4ABSedr$8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:23:28      560     404.2     XLON       xb4ABSedr7W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:23:20      165     404.2     XLON       xb4ABSedr2Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:23:20      302     404.2     XLON       xb4ABSedr2S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:23:20      1170    404.2     XLON       xb4ABSedrDY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:23:20      950     404.2     XLON       xb4ABSedrDa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:23:20      511     404.2     BATE       xb4ABSedrDo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:23:20      952     404.2     XLON       xb4ABSedrDw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:23:20      500     404.2     XLON       xb4ABSedrD$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:23:20      1014    404.2     XLON       xb4ABSedrD1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:23:20      411     404.2     XLON       xb4ABSedrD4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:23:20      950     404.2     XLON       xb4ABSedrD6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:23:20      773     404.2     XLON       xb4ABSedrDC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:23:20      588     404.2     XLON       xb4ABSedrDG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:23:20      1228    404.2     BATE       xb4ABSedrDI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:23:20      490     404.2     BATE       xb4ABSedrDK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:23:20      304     404.2     BATE       xb4ABSedrDM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:21:46      967     404.1     XLON       xb4ABSedpk$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:21:46      500     404.1     XLON       xb4ABSedpk3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:21:46      950     404.1     XLON       xb4ABSedpk1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:21:46      1328    404.1     XLON       xb4ABSedpkA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:21:46       33     404.1     XLON       xb4ABSedpkC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:21:46      791     404.1     BATE       xb4ABSedpkG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:21:45      149     404.1     BATE       xb4ABSedpf1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:21:33      570     404.1     BATE       xb4ABSedppe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:21:17      447     404.1     BATE       xb4ABSedp7V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:21:17      397     404.2     BATE       xb4ABSedp6m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:21:16      969     404.2     BATE       xb4ABSedp1Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:21:16      500     404.3     XLON       xb4ABSedp1l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:21:16      1361    404.3     XLON       xb4ABSedp1t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:21:02      1042    404.2     BATE       xb4ABSedpGW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:20:56      433     404.2     XLON       xb4ABSedpUG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:20:27      1500    404.2     BATE       xb4ABSedmpp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:20:27      1420    404.2     XLON       xb4ABSedmpn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:20:26       80     404.2     XLON       xb4ABSedmof 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:20:26      568     404.2     XLON       xb4ABSedmoo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:20:26      776     404.2     XLON       xb4ABSedmom 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:20:26      906     404.2     XLON       xb4ABSedmok 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:20:11      500     404.2     XLON       xb4ABSedm70 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:20:11       11     404.2     XLON       xb4ABSedm7@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:19:56      142     404.1     XLON       xb4ABSedmBO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:19:56      2268    404.1     XLON       xb4ABSedmBQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:19:41      510     404.1     XLON       xb4ABSedmSR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:19:41       55     404.1     XLON       xb4ABSedmSP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:19:26      2230    404.1     XLON       xb4ABSednlV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:19:10      3099    404.1     XLON       xb4ABSednuB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:19:10      606     404.1     XLON       xb4ABSednuF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:19:10      983     404.1     XLON       xb4ABSednuD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:19:10      500     404.1     XLON       xb4ABSednuH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:19:10      1361    404.1     XLON       xb4ABSednxW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:19:10      117     404.1     BATE       xb4ABSednxY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:19:10      1701    404.1     BATE       xb4ABSednxa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:17:45      946      404      XLON       xb4ABSed@IS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:17:37      320     404.2     XLON       xb4ABSed$dN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:17:37      235     404.2     XLON       xb4ABSed$dL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:17:37      500     404.2     XLON       xb4ABSed$dP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:17:37      1654    404.2     XLON       xb4ABSed$cd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:17:37      508     404.2     BATE       xb4ABSed$cf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:17:22      1789    404.3     XLON       xb4ABSed$gF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:17:22      593     404.3     BATE       xb4ABSed$gJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:17:11      931     404.4     XLON       xb4ABSed$pA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:17:11      251     404.4     XLON       xb4ABSed$p8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:17:02      190     404.4     XLON       xb4ABSed$xa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:17:02      420     404.4     XLON       xb4ABSed$xc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:17:02      755     404.4     XLON       xb4ABSed$x1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:17:02      500     404.4     XLON       xb4ABSed$x5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:17:02      500     404.4     XLON       xb4ABSed$x3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:17:01      418     404.4     BATE       xb4ABSed$wr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:17:01       55     404.4     BATE       xb4ABSed$wt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:17:01      350     404.4     BATE       xb4ABSed$5j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:17:01       85     404.4     XLON       xb4ABSed$5G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:16:38      490     404.3     XLON       xb4ABSed$M1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:16:38      500     404.3     XLON       xb4ABSed$M$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:16:38      500     404.3     XLON       xb4ABSed$Mz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:16:38      1015    404.3     XLON       xb4ABSed$Mx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:16:38       53     404.3     BATE       xb4ABSed$MB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:16:38      310     404.3     XLON       xb4ABSed$M7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:16:38      1051    404.3     XLON       xb4ABSed$M9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:16:38      282     404.3     BATE       xb4ABSed$MD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:16:38      129     404.3     BATE       xb4ABSed$MF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:16:36       3      404.3     XLON       xb4ABSed$JV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:16:35      333     404.3     BATE       xb4ABSed$Ts 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:16:19      267     404.3     XLON       xb4ABSedyXY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:16:19      500     404.3     BATE       xb4ABSedyXG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:16:19      512     404.3     BATE       xb4ABSedyXN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:16:19      472     404.3     BATE       xb4ABSedyXP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:15:29      380     404.2     BATE       xb4ABSedzbO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:15:29      248     404.2     BATE       xb4ABSedzbQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:15:29      529     404.2     BATE       xb4ABSedzao 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:15:29      598     404.2     XLON       xb4ABSedzas 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:15:28      500     404.3     BATE       xb4ABSedzdo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:15:28      747     404.3     XLON       xb4ABSedzdk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:15:28      619     404.3     XLON       xb4ABSedzdm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:15:26      229     404.3     XLON       xb4ABSedzXN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:15:26      2083    404.3     XLON       xb4ABSedzXP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:15:07      1695    404.3     XLON       xb4ABSedzzb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:15:07      570     404.3     XLON       xb4ABSedzzZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:15:07      107     404.3     XLON       xb4ABSedzzd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:15:03      128     404.2     XLON       xb4ABSedzvq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:15:03      500     404.2     XLON       xb4ABSedzvs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:15:03       91     404.2     BATE       xb4ABSedzv3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:15:03      333     404.2     BATE       xb4ABSedzv5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:15:03      697     404.2     BATE       xb4ABSedzv7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:15:03      1718    404.2     XLON       xb4ABSedzuf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:15:03      950     404.2     XLON       xb4ABSedzuj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:15:03      500     404.2     XLON       xb4ABSedzuh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:15:03      1361    404.2     XLON       xb4ABSedzuy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:15:03      630     404.2     BATE       xb4ABSedzu0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:15:03      1332    404.2     BATE       xb4ABSedzu2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:13:46      2533    404.1     XLON       xb4ABSedw0X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:13:46      1240    404.1     BATE       xb4ABSedw0g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:13:46      1361    404.1     XLON       xb4ABSedw0e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:13:17       89     404.1     XLON       xb4ABSedxcA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:13:17      568     404.1     XLON       xb4ABSedxc8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:13:16      950     404.1     XLON       xb4ABSedxcN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:13:16      411     404.1     XLON       xb4ABSedxcL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:13:16      1361    404.1     XLON       xb4ABSedxXk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:13:16      1163    404.1     BATE       xb4ABSedxXm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:13:16      447     404.1     BATE       xb4ABSedxXo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:12:41      559     404.1     XLON       xb4ABSedxE7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:12:04      1784    404.1     XLON       xb4ABSedutP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:12:04      985     404.1     BATE       xb4ABSedutT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:12:01      1868    404.2     XLON       xb4ABSedup1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:12:01      1359    404.2     BATE       xb4ABSedup3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:12:01      575     404.2     BATE       xb4ABSedup5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:11:51      241     404.3     XLON       xb4ABSeduwv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:11:51      2959    404.3     XLON       xb4ABSeduwx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:11:51      500     404.3     XLON       xb4ABSeduw$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:11:51      500     404.3     XLON       xb4ABSeduwz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:11:51      500     404.3     XLON       xb4ABSeduw3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:11:51      500     404.3     XLON       xb4ABSeduw1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:11:51      500     404.3     XLON       xb4ABSeduw7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:11:51      500     404.3     XLON       xb4ABSeduw5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:11:51      950     404.3     XLON       xb4ABSeduw9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:11:51      906     404.3     BATE       xb4ABSedu5@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:11:51      374     404.3     BATE       xb4ABSedu50 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:11:51      1361    404.3     XLON       xb4ABSedu5s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:11:11      514     404.3     XLON       xb4ABSedvZI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:11:11      500     404.3     XLON       xb4ABSedvZG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:10:11      441      404      XLON       xb4ABSedcjQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:10:11      645      404      XLON       xb4ABSedcjO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:10:11       15      404      XLON       xb4ABSedcjU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:10:11      955      404      XLON       xb4ABSedcjS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:09:44      133      404      BATE       xb4ABSedc6T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:09:44       76      404      BATE       xb4ABSedc6V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:09:44       45      404      BATE       xb4ABSedc1X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:09:44      142      404      BATE       xb4ABSedc1Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:09:41      562     404.1     BATE       xb4ABSedcDM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:09:41      2115    404.1     XLON       xb4ABSedcDK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:09:27      636     404.2     BATE       xb4ABSedcSe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:09:27      1941    404.2     XLON       xb4ABSedcSc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:08:54      267      404      XLON       xb4ABSedd@q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:08:54      500      404      XLON       xb4ABSedd@s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:08:54      639      404      XLON       xb4ABSedd@1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:08:54      560      404      BATE       xb4ABSedd@9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:08:41      435     404.1     XLON       xb4ABSeddFo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:08:41      452     404.1     XLON       xb4ABSeddFq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:08:41      572     404.1     BATE       xb4ABSeddFx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:08:36      950     404.2     XLON       xb4ABSeddAi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:08:36      388     404.2     XLON       xb4ABSeddAg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:08:36      844     404.2     BATE       xb4ABSeddAt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:08:36       25     404.2     BATE       xb4ABSeddAv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:08:36      1623    404.2     XLON       xb4ABSeddAr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:08:26      1524    404.3     XLON       xb4ABSeddTA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:08:11      1827    404.3     XLON       xb4ABSedaqG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:08:11      196     404.3     BATE       xb4ABSedaqI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:08:11      376     404.3     BATE       xb4ABSedaqK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:07:57      510     404.3     XLON       xb4ABSeda5V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:07:57      500     404.3     XLON       xb4ABSeda4W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:07:57      623     404.3     BATE       xb4ABSeda4l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:07:57      1361    404.3     XLON       xb4ABSeda4j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:07:28      1166    404.3     XLON       xb4ABSedba8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:07:28      956     404.3     XLON       xb4ABSedbaC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:07:28      500     404.3     XLON       xb4ABSedbaA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:07:28      490     404.3     XLON       xb4ABSedbaE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:07:28      596     404.3     XLON       xb4ABSedbaO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:07:28      853     404.3     BATE       xb4ABSedbaQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:07:28      1361    404.4     XLON       xb4ABSedbaS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:07:28      1215    404.4     BATE       xb4ABSedbaU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:06:40      1462    404.3     XLON       xb4ABSedbNT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:06:40      289     404.3     BATE       xb4ABSedbNV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:06:40      350     404.3     BATE       xb4ABSedbMX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:06:25      758     404.4     XLON       xb4ABSedYae 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:06:25      1948    404.4     XLON       xb4ABSedYay 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:06:11      216     404.3     BATE       xb4ABSedYgu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:06:10      312     404.3     BATE       xb4ABSedYg8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:06:03      727     404.3     XLON       xb4ABSedYz@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:06:03      1659    404.4     XLON       xb4ABSedYz4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:06:03      526     404.4     BATE       xb4ABSedYz8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:05:40      589     404.3     BATE       xb4ABSedYGb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:05:40      304     404.4     XLON       xb4ABSedYGo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:05:40      950     404.4     XLON       xb4ABSedYGs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:05:40      550     404.4     XLON       xb4ABSedYGq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:05:40      1361    404.4     XLON       xb4ABSedYG$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:05:40      129     404.4     BATE       xb4ABSedYG1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:05:40      712     404.4     BATE       xb4ABSedYG3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:05:29      350     404.4     XLON       xb4ABSedZbM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:05:29      1237    404.4     XLON       xb4ABSedZbK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:05:29      477     404.4     XLON       xb4ABSedZbI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:05:15      504     404.1     BATE       xb4ABSedZhp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:57      573     404.1     BATE       xb4ABSedZ1e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:57      324     404.1     XLON       xb4ABSedZ1a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:57      1043    404.1     XLON       xb4ABSedZ1c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:39      1458    404.1     XLON       xb4ABSedZQf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:39      132     404.1     XLON       xb4ABSedZQh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:39      215     404.1     BATE       xb4ABSedZQn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:39      296     404.1     BATE       xb4ABSedZQp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:26      915     404.2     XLON       xb4ABSedWpn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:26      655     404.2     XLON       xb4ABSedWpr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:26      500     404.2     XLON       xb4ABSedWpp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:11       35     404.1     XLON       xb4ABSedWJ3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:11      561     404.1     XLON       xb4ABSedWJ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:11      391     404.1     BATE       xb4ABSedWJ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:11       43     404.1     BATE       xb4ABSedWJ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:11      1576    404.2     XLON       xb4ABSedWTG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:11      500     404.2     XLON       xb4ABSedWTI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:11      500     404.2     XLON       xb4ABSedWSa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:11      547     404.2     XLON       xb4ABSedWSY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:11      500     404.2     XLON       xb4ABSedWSm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:11       74     404.2     XLON       xb4ABSedWSo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:11      861     404.2     XLON       xb4ABSedWSQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:11      500     404.2     XLON       xb4ABSedWSS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:11       32     404.2     BATE       xb4ABSedWVY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:11      600     404.2     BATE       xb4ABSedWVa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:11      1361    404.2     XLON       xb4ABSedWVs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:04:11      1124    404.2     BATE       xb4ABSedWVx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:03:31      565     404.2     BATE       xb4ABSedXMB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:03:03      784     404.2     XLON       xb4ABSedk@p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:03:03      510     404.2     BATE       xb4ABSedk@r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:03:01      559     404.3     BATE       xb4ABSedkxT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:03:01      1059    404.3     XLON       xb4ABSedkxR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:38      803     404.2     XLON       xb4ABSedkOG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:38       99     404.2     XLON       xb4ABSedkOI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:36      489     404.2     BATE       xb4ABSedlbG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:35      818     404.3     XLON       xb4ABSedldn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:35      820     404.3     BATE       xb4ABSedldp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:35      1867    404.4     XLON       xb4ABSedldt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:35      1312    404.4     BATE       xb4ABSedldv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:35      535     404.4     BATE       xb4ABSedldx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:35       26     404.4     BATE       xb4ABSedldz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:33      396     404.5     BATE       xb4ABSedlWd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:33      222     404.5     BATE       xb4ABSedlWh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:33      222     404.5     BATE       xb4ABSedlWf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:23      301     404.5     XLON       xb4ABSedlsv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:23      578     404.5     XLON       xb4ABSedlsz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:23      739     404.5     XLON       xb4ABSedlsx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:23      290     404.5     XLON       xb4ABSedls$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:23      210     404.5     XLON       xb4ABSedls8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:23      378     404.5     XLON       xb4ABSedlsA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:23      361     404.5     BATE       xb4ABSedlsJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:08      1267    404.5     BATE       xb4ABSedl3h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:08      2495    404.6     XLON       xb4ABSedl36 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:08      500     404.6     XLON       xb4ABSedl3C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:08      194     404.6     XLON       xb4ABSedl3G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:08      500     404.6     XLON       xb4ABSedl3A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:08      500     404.6     XLON       xb4ABSedl38 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:08       28     404.6     XLON       xb4ABSedl22 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:08      500     404.6     XLON       xb4ABSedl28 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:08      448     404.6     XLON       xb4ABSedl26 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:08      1735    404.6     XLON       xb4ABSedl24 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:08      236     404.6     XLON       xb4ABSedl2A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:04       94     404.5     XLON       xb4ABSedlAG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:04      406     404.5     XLON       xb4ABSedlAM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:02      500     404.5     XLON       xb4ABSedlNu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:02:02      430     404.5     XLON       xb4ABSedlNs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:01:59      292     404.5     XLON       xb4ABSedlIb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:01:59       14     404.5     XLON       xb4ABSedlIp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:01:59      222     404.5     XLON       xb4ABSedlTX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:01:59      1008    404.5     XLON       xb4ABSedlTd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:01:59      500     404.5     XLON       xb4ABSedlTb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:01:59      108     404.5     XLON       xb4ABSedlTf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:01:59      272     404.5     XLON       xb4ABSedlTZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:00:25      1481    404.1     XLON       xb4ABSedjRU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:00:25      418     404.1     XLON       xb4ABSedjQW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:00:15       36     404.2     XLON       xb4ABSedgYi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:00:15      560     404.2     XLON       xb4ABSedgYk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:00:11      530     404.3     XLON       xb4ABSedget 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:00:11      710     404.3     BATE       xb4ABSedge0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:00:11      852     404.3     XLON       xb4ABSedge7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:00:11      500     404.3     XLON       xb4ABSedge9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:00:11      1361    404.3     XLON       xb4ABSedgeI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:00:11      674     404.3     BATE       xb4ABSedgeK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:00:06      450     404.4     XLON       xb4ABSedgo@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:00:06      500     404.4     XLON       xb4ABSedgoy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:00:06      593     404.4     XLON       xb4ABSedgo9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:00:06      768     404.4     XLON       xb4ABSedgoH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:00:05      770     404.4     BATE       xb4ABSedgzv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     15:00:05      768     404.4     BATE       xb4ABSedgzx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:59:33      247     404.3     XLON       xb4ABSedgRf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:59:33      963     404.3     XLON       xb4ABSedgRh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:59:33      596     404.3     XLON       xb4ABSedgRo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:59:33      1456    404.3     BATE       xb4ABSedgRs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:59:33      1361    404.4     XLON       xb4ABSedgRu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:58:35      774     404.2     XLON       xb4ABSedhI6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:58:35      559     404.2     XLON       xb4ABSedhIC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:58:35      971     404.2     XLON       xb4ABSedhIA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:58:35      500     404.2     XLON       xb4ABSedhI8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:58:35      743     404.2     XLON       xb4ABSedhIN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:58:35      618     404.2     XLON       xb4ABSedhIP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:58:35      908     404.2     BATE       xb4ABSedhIR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:58:35      259     404.2     BATE       xb4ABSedhIT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:57:46      1742    404.2     XLON       xb4ABSedeF6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:57:35      460     404.3     BATE       xb4ABSedeS2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:57:34      364     404.3     BATE       xb4ABSedeUB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:57:34      358     404.4     XLON       xb4ABSedeUO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:57:34      921     404.4     BATE       xb4ABSedeUQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:57:34      117     404.4     BATE       xb4ABSedeUS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:57:31      500     404.6     XLON       xb4ABSedeRS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:57:31       83     404.6     XLON       xb4ABSedeRQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:57:31      633     404.6     XLON       xb4ABSedeQW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:57:31      500     404.6     XLON       xb4ABSedeRU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:57:31      430     404.6     XLON       xb4ABSedeQa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:57:31      500     404.6     XLON       xb4ABSedeQY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:57:31      519     404.6     XLON       xb4ABSedeQr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:57:31      519     404.6     BATE       xb4ABSedeQ$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:57:01      719     404.6     XLON       xb4ABSedfwj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:56:51      1204    404.6     BATE       xb4ABSedfFM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:56:51      2105    404.6     XLON       xb4ABSedfFI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:56:43      856     404.7     XLON       xb4ABSedfHD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:56:43      500     404.7     XLON       xb4ABSedfHF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:56:43      410     404.7     XLON       xb4ABSedfHH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:56:43      222     404.7     XLON       xb4ABSedfGA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:56:43      464     404.7     XLON       xb4ABSedfGC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:56:43      500     404.7     XLON       xb4ABSedfJe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:56:24      448     404.6     XLON       xb4ABSedMYh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:56:24      500     404.6     XLON       xb4ABSedMYj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:56:24      674     404.6     XLON       xb4ABSedMYl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:56:24      550     404.6     XLON       xb4ABSedMYr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:56:23      923     404.6     XLON       xb4ABSedMih 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:56:23      950     404.6     XLON       xb4ABSedMio 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:56:23      500     404.6     XLON       xb4ABSedMim 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:56:23      1155    404.6     BATE       xb4ABSedMi7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:56:23      335     404.6     BATE       xb4ABSedMi9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:56:23      801     404.6     XLON       xb4ABSedMi3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:56:23      560     404.6     XLON       xb4ABSedMi5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:55:12      594     404.5     BATE       xb4ABSedNiV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:55:11      543     404.5     XLON       xb4ABSedNkv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:50      565     404.4     BATE       xb4ABSedN54 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:45      594     404.4     XLON       xb4ABSedN0s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:45      299     404.4     XLON       xb4ABSedN0u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:45      168     404.4     BATE       xb4ABSedN0w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:45      322     404.4     BATE       xb4ABSedN0@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:45       77     404.4     BATE       xb4ABSedN00 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:45       76     404.4     BATE       xb4ABSedN02 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:45       68     404.4     BATE       xb4ABSedN04 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:43      1841    404.4     XLON       xb4ABSedND4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:43      693     404.4     BATE       xb4ABSedND8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:43      253     404.4     BATE       xb4ABSedNDA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:43      114     404.4     BATE       xb4ABSedNDC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:43      194     404.4     BATE       xb4ABSedNDE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:37      301     404.5     XLON       xb4ABSedNA1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:37      500     404.5     XLON       xb4ABSedNA3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:37      604     404.5     XLON       xb4ABSedNA5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:37      500     404.5     XLON       xb4ABSedNAJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:37      514     404.5     XLON       xb4ABSedNAH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:37       15     404.5     XLON       xb4ABSedNAF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:26      500     404.5     XLON       xb4ABSedNSG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:06       83     404.4     XLON       xb4ABSedKhM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:06      965     404.4     XLON       xb4ABSedKhO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:06      550     404.4     XLON       xb4ABSedKhU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:06      500     404.4     XLON       xb4ABSedKhS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:06      950     404.4     XLON       xb4ABSedKgW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:06      603     404.4     XLON       xb4ABSedKhQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:06      1361    404.4     XLON       xb4ABSedKgi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:06      415     404.4     BATE       xb4ABSedKgk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:06      122     404.4     BATE       xb4ABSedKgm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:54:04      959     404.4     BATE       xb4ABSedKtp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:53:08      718     404.2     XLON       xb4ABSedLib 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:53:02       60     404.3     XLON       xb4ABSedLho 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:53:02      668     404.3     XLON       xb4ABSedLhq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:52:56      1288    404.4     XLON       xb4ABSedLsz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:52:56      372     404.4     XLON       xb4ABSedLs$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:52:56      823     404.4     BATE       xb4ABSedLs1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:52:55      1776    404.5     XLON       xb4ABSedLmc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:52:55      655     404.5     BATE       xb4ABSedLmg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:52:41      451     404.5     XLON       xb4ABSedL6@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:52:41      500     404.5     XLON       xb4ABSedL6y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:52:41      326     404.5     XLON       xb4ABSedL60 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:52:41      559     404.5     XLON       xb4ABSedL6w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:52:26      763     404.5     XLON       xb4ABSedLK6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:52:26       71     404.5     XLON       xb4ABSedLK4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:52:20       23     404.5     BATE       xb4ABSedLGI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:52:20      440     404.5     BATE       xb4ABSedLGK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:52:20      463     404.5     XLON       xb4ABSedLGQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:52:20      445     404.5     BATE       xb4ABSedLGS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:52:16       17     404.5     BATE       xb4ABSedLSa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:51:57      1797    404.5     XLON       xb4ABSedIm$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:51:57      487     404.5     BATE       xb4ABSedIm3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:51:51      686     404.6     BATE       xb4ABSedI$L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:51:51      358     404.6     XLON       xb4ABSedI$J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:51:50      596     404.7     XLON       xb4ABSedI$U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:51:50      1565    404.7     BATE       xb4ABSedI@W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:51:49       78     404.8     XLON       xb4ABSedIuW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:51:49      1635    404.8     XLON       xb4ABSedIuY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:51:49      548     404.8     XLON       xb4ABSedIua 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:51:49      950     404.8     XLON       xb4ABSedIue 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:51:49      500     404.8     XLON       xb4ABSedIuc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:59      362     404.2     XLON       xb4ABSedJze 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:59      489     404.2     XLON       xb4ABSedJzg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:59      740     404.2     XLON       xb4ABSedJzi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:59      299     404.2     BATE       xb4ABSedJzk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:59      180     404.2     BATE       xb4ABSedJzm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:56      1263    404.3     BATE       xb4ABSedJvB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:56       30     404.3     BATE       xb4ABSedJvD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:56      1545    404.3     XLON       xb4ABSedJvF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:41      561     404.3     XLON       xb4ABSedJLg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:41      500     404.3     XLON       xb4ABSedJLa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:41      509     404.3     XLON       xb4ABSedJLe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:41      500     404.3     XLON       xb4ABSedJLc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:28      500     404.3     XLON       xb4ABSedJPu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:28      370     404.3     XLON       xb4ABSedJPs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:28      1275    404.3     BATE       xb4ABSedJPA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:28      1361    404.3     XLON       xb4ABSedJP6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:28      492     404.3     BATE       xb4ABSedJPC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:28       45     404.3     BATE       xb4ABSedJPE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:00      147     404.2     XLON       xb4ABSedGzl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:00      872     404.2     XLON       xb4ABSedGzp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:00      452     404.2     XLON       xb4ABSedGzn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:00      440     404.2     XLON       xb4ABSedGzt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:00      500     404.2     XLON       xb4ABSedGzr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:00      297     404.2     XLON       xb4ABSedGzy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:50:00      693     404.2     XLON       xb4ABSedGz@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:49:26      1161    404.1     XLON       xb4ABSedGSG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:49:26      948     404.1     BATE       xb4ABSedGSM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:49:26       64     404.1     XLON       xb4ABSedGSI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:49:14      918     404.2     XLON       xb4ABSedHZM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:49:14      1043    404.2     XLON       xb4ABSedHZO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:49:14      540     404.2     BATE       xb4ABSedHZS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:49:14       41     404.2     BATE       xb4ABSedHZU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:48:39      500     403.9     XLON       xb4ABSedHE$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:48:39      491     403.9     XLON       xb4ABSedHEB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:48:32      643     403.9     XLON       xb4ABSedHHk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:48:31      679     403.9     XLON       xb4ABSedHHC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:48:21      879      404      XLON       xb4ABSedHR@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:48:19      364     404.1     XLON       xb4ABSedUau 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:48:19      889     404.1     XLON       xb4ABSedUaz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:48:19      545     404.1     BATE       xb4ABSedUa$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:48:15      546     404.2     BATE       xb4ABSedUZ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:48:15      1959    404.2     XLON       xb4ABSedUZy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:47:54      144     404.2     XLON       xb4ABSedUzg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:47:54      545     404.2     BATE       xb4ABSedUzU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:47:54       18     404.2     XLON       xb4ABSedUzS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:47:44      947     404.2     XLON       xb4ABSedU3q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:47:36      544     404.3     BATE       xb4ABSedU8N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:47:36      831     404.3     XLON       xb4ABSedU8P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:47:18      500     404.2     XLON       xb4ABSedUU@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:47:18      279     404.3     XLON       xb4ABSedUUy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:47:18      352     404.2     XLON       xb4ABSedUUD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:47:18      627     404.3     BATE       xb4ABSedUUI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:47:18      502     404.3     XLON       xb4ABSedUUG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:47:04      865     404.4     XLON       xb4ABSedVlF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:47:04      308     404.4     BATE       xb4ABSedVlH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:47:04      865     404.5     XLON       xb4ABSedVlT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:47:04      510     404.5     BATE       xb4ABSedVlV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:47:01      281     404.6     BATE       xb4ABSedVex 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:47:01      229     404.6     BATE       xb4ABSedVe$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:47:01      313     404.6     XLON       xb4ABSedVez 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:47:01      1073    404.6     XLON       xb4ABSedVe1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:45      1134    404.5     XLON       xb4ABSedVvE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:45      859     404.5     BATE       xb4ABSedVvI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:41      1834    404.6     BATE       xb4ABSedV5H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:41      334     404.6     XLON       xb4ABSedV5B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:41      1478    404.6     XLON       xb4ABSedV5D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:36      277     404.8     XLON       xb4ABSedV1V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:36      500     404.7     XLON       xb4ABSedV0Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:36      406     404.8     XLON       xb4ABSedV0X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:35      594     404.7     XLON       xb4ABSedV0x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:35      500     404.8     XLON       xb4ABSedV0v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:35       94     404.8     XLON       xb4ABSedV0t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:35      380     404.8     BATE       xb4ABSedV01 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:35      688     404.7     BATE       xb4ABSedV08 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:35      582     404.7     BATE       xb4ABSedV0A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:35      1361    404.7     XLON       xb4ABSedV06 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:03      490     404.7     XLON       xb4ABSedSjw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:03      453     404.7     XLON       xb4ABSedSju 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:02      274     404.7     XLON       xb4ABSedSlV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:02      500     404.7     XLON       xb4ABSedSkZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:02      500     404.7     XLON       xb4ABSedSkX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:02      859     404.7     XLON       xb4ABSedSkj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:02      500     404.7     XLON       xb4ABSedSky 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:02      376     404.7     XLON       xb4ABSedSkw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:02      500     404.7     XLON       xb4ABSedSk8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:02      500     404.7     XLON       xb4ABSedSk6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:02      908     404.7     XLON       xb4ABSedSkN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:02      519     404.7     XLON       xb4ABSedSkP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:46:02      129     404.7     XLON       xb4ABSedSkR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:44:46      568     404.1     XLON       xb4ABSedT3X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:44:43      973     404.1     XLON       xb4ABSedTFc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:44:29      571      404      BATE       xb4ABSedTGR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:44:29      245      404      XLON       xb4ABSedTJ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:44:28      2081    404.1     XLON       xb4ABSedTIm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:44:28       45     404.1     BATE       xb4ABSedTIo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:44:28      810     404.1     BATE       xb4ABSedTIq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:44:28      648     404.1     BATE       xb4ABSedTIy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:44:27      368     404.2     XLON       xb4ABSedTIS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:43:57      872      404      XLON       xb4ABSedQsR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:43:57      1801     404      XLON       xb4ABSedQne 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:43:57      1086     404      BATE       xb4ABSedQni 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:43:56      500     404.1     XLON       xb4ABSedQmB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:43:56      435     404.1     XLON       xb4ABSedQm9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:43:46      909     404.1     XLON       xb4ABSedQu1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:43:46      324     404.1     XLON       xb4ABSedQu3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:43:46      450     404.1     XLON       xb4ABSedQuB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:43:46      212     404.1     XLON       xb4ABSedQu9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:43:46      500     404.1     XLON       xb4ABSedQuD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:43:26      211     403.9     XLON       xb4ABSedQN6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:43:26      231     403.9     XLON       xb4ABSedQN4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:43:26      1094    403.9     BATE       xb4ABSedQMg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:43:14      816     403.9     XLON       xb4ABSedQPg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:43:14      350     403.9     XLON       xb4ABSedQPi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:43:14      922     403.9     XLON       xb4ABSedQPk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:43:14      520     403.9     XLON       xb4ABSedQPv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:42:56      413     403.8     XLON       xb4ABSedRiE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:42:56      500     403.8     XLON       xb4ABSedRiG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:42:54      292     403.8     BATE       xb4ABSedRk1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:42:54      824     403.8     BATE       xb4ABSedRk3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:42:47      1765    403.8     XLON       xb4ABSedRqw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:42:23      1605    403.5     XLON       xb4ABSedREa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:42:23      110     403.5     BATE       xb4ABSedREc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:42:23      824     403.5     BATE       xb4ABSedREe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:42:23      236     403.5     BATE       xb4ABSedREg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:42:05      1299    403.6     XLON       xb4ABSedRTv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:42:05      320     403.6     XLON       xb4ABSedRTx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:41:37      500     403.4     XLON       xb4ABSedOnI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:41:37      622     403.4     XLON       xb4ABSedOnE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:41:37      474     403.4     BATE       xb4ABSedOmk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:41:37       44     403.4     BATE       xb4ABSedOmm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:41:37      419     403.4     XLON       xb4ABSedOmg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:41:37      579     403.4     XLON       xb4ABSedOmi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:41:18      981     403.5     XLON       xb4ABSedO1h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:41:17      1780    403.6     XLON       xb4ABSedO2G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:41:14      584     403.7     BATE       xb4ABSedOE5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:41:14       38     403.7     BATE       xb4ABSedOE7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:41:09      1635    403.7     XLON       xb4ABSedOAt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:41:09       77     403.7     BATE       xb4ABSedOAx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:41:09      565     403.7     BATE       xb4ABSedOAz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:40:56      407     403.8     XLON       xb4ABSedOTK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:40:56      500     403.8     XLON       xb4ABSedOTI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:40:56      558     403.8     XLON       xb4ABSedOTG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:40:51      392     403.8     BATE       xb4ABSedOOB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:40:51       64     403.8     BATE       xb4ABSedOOD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:40:40      638     403.8     BATE       xb4ABSedPjP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:40:40      1470    403.8     XLON       xb4ABSedPjJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:40:40      226     403.8     XLON       xb4ABSedPjL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:40:05      747     403.8     BATE       xb4ABSedPFo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:40:05      705     403.8     XLON       xb4ABSedPFq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:40:05      1003    403.9     XLON       xb4ABSedPFs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:39:59      1860    403.8     XLON       xb4ABSedPBK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:39:52      291     403.8     BATE       xb4ABSedPGn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:39:50      318     403.9     XLON       xb4ABSedPJe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:39:50      490     403.9     XLON       xb4ABSedPJm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:39:50      349     403.9     XLON       xb4ABSedPJi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:39:50      500     403.9     XLON       xb4ABSedPJk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:39:50      598     403.9     XLON       xb4ABSedPJg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:39:50      718     403.9     BATE       xb4ABSedPJw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:39:50      1361    403.9     XLON       xb4ABSedPJu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:39:44      500     403.8     XLON       xb4ABSedPP@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:39:44      319     403.8     XLON       xb4ABSedPPy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:39:42      946     403.8     XLON       xb4ABSedPRn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:39:42      939     403.8     BATE       xb4ABSedPRy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:39:42       41     403.8     BATE       xb4ABSedPR@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:39:42      1361    403.8     XLON       xb4ABSedPRw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:39:17      286     403.8     BATE       xb4ABSed6o9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:39:17      330     403.8     BATE       xb4ABSed6oB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:39:15      463     403.8     XLON       xb4ABSed6@X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:38:50      549     403.6     BATE       xb4ABSed6G3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:38:49      500     403.7     XLON       xb4ABSed6Jj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:38:49      500     403.7     XLON       xb4ABSed6Jl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:38:49      500     403.8     XLON       xb4ABSed6Jf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:38:49      585     403.7     XLON       xb4ABSed6Jh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:38:49      500     403.8     XLON       xb4ABSed6Jb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:38:49      500     403.8     XLON       xb4ABSed6Jd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:38:49      917     403.8     XLON       xb4ABSed6JX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:38:49      500     403.8     XLON       xb4ABSed6JZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:38:49      1361    403.7     XLON       xb4ABSed6Jo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:38:49      455     403.7     BATE       xb4ABSed6Js 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:38:49      930     403.7     BATE       xb4ABSed6Ju 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:38:16      500     403.5     XLON       xb4ABSed7me 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:38:16      550     403.5     XLON       xb4ABSed7mg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:38:16      500     403.6     XLON       xb4ABSed7ma 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:38:16      500     403.6     XLON       xb4ABSed7mc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:38:16      964     403.6     XLON       xb4ABSed7mW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:38:16      480     403.6     XLON       xb4ABSed7mY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:38:16      596     403.5     XLON       xb4ABSed7mr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:38:16      174     403.5     BATE       xb4ABSed7mv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:38:16      577     403.5     BATE       xb4ABSed7mx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:38:16      1711    403.6     BATE       xb4ABSed7m1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:38:16      1361    403.6     XLON       xb4ABSed7m$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:37:17      218     403.1     BATE       xb4ABSed4jX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:37:12      1407    403.1     XLON       xb4ABSed4ec 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:37:12      404     403.1     BATE       xb4ABSed4ee 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:37:12       43     403.1     BATE       xb4ABSed4eg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:37:12       59     403.1     BATE       xb4ABSed4ei 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:37:12      226     403.1     BATE       xb4ABSed4ek 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:37:11       93     403.2     BATE       xb4ABSed4hi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:37:11      507     403.2     BATE       xb4ABSed4hk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:37:11      570     403.2     XLON       xb4ABSed4ht 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:37:11      203     403.2     XLON       xb4ABSed4h$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:37:11      500     403.2     XLON       xb4ABSed4hz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:37:11      1253    403.2     XLON       xb4ABSed4hx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:37:11      500     403.2     XLON       xb4ABSed4hv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:36:56      916     403.2     XLON       xb4ABSed4w7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:36:56      500     403.2     XLON       xb4ABSed4w9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:36:56      574     403.2     XLON       xb4ABSed4w5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:36:24      611     403.1     XLON       xb4ABSed4Ri 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:36:24      897     403.1     BATE       xb4ABSed4Rk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:36:24      1393    403.2     XLON       xb4ABSed4Rm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:36:24      1224    403.2     BATE       xb4ABSed4Rq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:36:16      916     403.2     BATE       xb4ABSed5i0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:36:15      363     403.2     BATE       xb4ABSed5lB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:36:15      710     403.2     BATE       xb4ABSed5lD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:36:15      833     403.3     XLON       xb4ABSed5lR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:36:15      792     403.3     XLON       xb4ABSed5lT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:36:15      593     403.3     XLON       xb4ABSed5kX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:36:15      500     403.3     XLON       xb4ABSed5lV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:36:15      869     403.3     XLON       xb4ABSed5kZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:36:15      500     403.3     XLON       xb4ABSed5kt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:36:15      950     403.3     XLON       xb4ABSed5kx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:36:15       82     403.3     XLON       xb4ABSed5kr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:35:33      1079     403      BATE       xb4ABSed5Vb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:35:32      567      403      BATE       xb4ABSed5PB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:35:32       62      403      BATE       xb4ABSed5PR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:35:32      326      403      BATE       xb4ABSed5PT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:35:32      1826     403      XLON       xb4ABSed5PV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:35:22      1045    402.9     XLON       xb4ABSed2WY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:35:22      500     402.9     XLON       xb4ABSed2Wa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:35:22      350     402.9     XLON       xb4ABSed2Wc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:35:22       12     402.9     XLON       xb4ABSed2Wi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:35:22      950     402.9     XLON       xb4ABSed2Wk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:35:05      507     402.6     XLON       xb4ABSed2@E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:35:05      500     402.6     XLON       xb4ABSed2@K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:35:05      480     402.6     XLON       xb4ABSed2@M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:35:04      729     402.6     XLON       xb4ABSed2uh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:35:03      470     402.6     XLON       xb4ABSed2xr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:35:03      500     402.6     XLON       xb4ABSed2xt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:35:03      500     402.6     XLON       xb4ABSed2xn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:35:03      500     402.6     XLON       xb4ABSed2xp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:35:03      386     402.6     XLON       xb4ABSed2xl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:35:02      1039    402.6     XLON       xb4ABSed25z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:35:02       50     402.6     XLON       xb4ABSed251 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:35:02      532     402.6     XLON       xb4ABSed25$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:34:14      440     402.5     BATE       xb4ABSed3qJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:34:12      1887    402.6     XLON       xb4ABSed3nA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:34:12       44     402.6     BATE       xb4ABSed3nC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:34:12      585     402.6     BATE       xb4ABSed3nE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:34:12      771     402.7     BATE       xb4ABSed3mt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:34:12      1961    402.7     XLON       xb4ABSed3mr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:34:04      684     402.7     XLON       xb4ABSed354 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:34:04      480     402.7     XLON       xb4ABSed356 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:34:04      950     402.7     XLON       xb4ABSed358 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:34:04      197     402.7     XLON       xb4ABSed35G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:34:04       3      402.7     XLON       xb4ABSed35I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:34:04      488     402.7     XLON       xb4ABSed35P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:34:04      180     402.7     XLON       xb4ABSed35R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:34:04      615     402.7     XLON       xb4ABSed34d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:33:50      542     402.6     BATE       xb4ABSed3BI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:33:43      1231    402.4     XLON       xb4ABSed3HR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:33:36      501     402.5     XLON       xb4ABSed3UK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:33:36      215     402.5     XLON       xb4ABSed3UP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:33:36      950     402.5     XLON       xb4ABSed3Pd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:33:36      400     402.5     XLON       xb4ABSed3Pb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:33:36      285     402.5     XLON       xb4ABSed3PZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:33:36      596     402.5     XLON       xb4ABSed3Pt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:33:36      148     402.5     BATE       xb4ABSed3Pv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:33:36      576     402.5     BATE       xb4ABSed3Px 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:33:36      1361    402.6     XLON       xb4ABSed3Pz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:33:36      1032    402.6     BATE       xb4ABSed3P$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:33:13      390     402.4     BATE       xb4ABSed0g7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:33:05      950     402.4     XLON       xb4ABSed0pH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:33:05      111     402.4     XLON       xb4ABSed0pF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:33:05      550     402.4     BATE       xb4ABSed0pP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:33:05       12     402.4     BATE       xb4ABSed0pN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:33:05      765     402.4     XLON       xb4ABSed0pU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:33:05      1219    402.4     BATE       xb4ABSed0oW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:58      184     402.5     XLON       xb4ABSed07p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:58      1239    402.5     XLON       xb4ABSed07r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:58      1085    402.5     BATE       xb4ABSed07v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:58      300     402.5     BATE       xb4ABSed07x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:58       47     402.5     BATE       xb4ABSed07z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:58      214     402.5     BATE       xb4ABSed07$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:56      500     402.6     XLON       xb4ABSed01m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:56      500     402.6     XLON       xb4ABSed01o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:56       1      402.6     XLON       xb4ABSed01i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:56      1203    402.6     XLON       xb4ABSed01k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:56      1022    402.6     XLON       xb4ABSed01@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:50      587     402.6     XLON       xb4ABSed0CH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:50      931     402.6     XLON       xb4ABSed0CJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:35      380     402.5     XLON       xb4ABSed0HT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:35      198     402.5     XLON       xb4ABSed0HV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:35      746     402.5     XLON       xb4ABSed0Gb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:35      500     402.5     XLON       xb4ABSed0Gd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:34       19     402.5     XLON       xb4ABSed0JM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:34      531     402.5     XLON       xb4ABSed0JS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:15      1835    402.1     XLON       xb4ABSed1lm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:04      545     402.1     XLON       xb4ABSed1sn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:04      110     402.1     BATE       xb4ABSed1s1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:04       34     402.1     BATE       xb4ABSed1s3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:04      513     402.1     BATE       xb4ABSed1s8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:32:04       48     402.1     BATE       xb4ABSed1sA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:55      531     402.1     XLON       xb4ABSed1uc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:55      103     402.1     XLON       xb4ABSed1ue 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:54      575     402.2     XLON       xb4ABSed1x4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:53      958     402.3     XLON       xb4ABSed15Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:53      329     402.3     BATE       xb4ABSed15a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:53      507     402.3     BATE       xb4ABSed15c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:52      902     402.4     XLON       xb4ABSed14f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:52      633     402.4     BATE       xb4ABSed14j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:52       51     402.4     BATE       xb4ABSed14l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:52      127     402.4     BATE       xb4ABSed14n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:52       72     402.4     BATE       xb4ABSed14p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:43      946     402.4     XLON       xb4ABSed12Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:43       3      402.4     BATE       xb4ABSed12d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:43      558     402.4     BATE       xb4ABSed12f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:43      260     402.4     BATE       xb4ABSed12h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:42      644     402.5     XLON       xb4ABSed1Dk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:42      981     402.5     XLON       xb4ABSed1Dm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:42      500     402.5     XLON       xb4ABSed1Do 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:42      253     402.5     XLON       xb4ABSed1Dq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:42      297     402.5     XLON       xb4ABSed1Dw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:42      500     402.5     XLON       xb4ABSed1Dy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:41      268     402.5     XLON       xb4ABSed1CK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:23      463     402.2     XLON       xb4ABSedEam 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:23      463     402.2     BATE       xb4ABSedEav 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:11      244     402.2     XLON       xb4ABSedEkJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:10      355     402.2     XLON       xb4ABSedEe2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:10      437     402.3     XLON       xb4ABSedEeB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:10      419     402.3     XLON       xb4ABSedEeD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:08      644     402.4     XLON       xb4ABSedEr2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:08      380     402.4     BATE       xb4ABSedEr4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:07      1469    402.5     XLON       xb4ABSedEsd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:07      470     402.5     BATE       xb4ABSedEse 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:07       76     402.5     BATE       xb4ABSedEsg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:02      1843    402.6     XLON       xb4ABSedEyT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:02      138     402.6     BATE       xb4ABSedEyV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:02      134     402.6     BATE       xb4ABSedE$X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:02       67     402.6     BATE       xb4ABSedE$Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:02       85     402.6     BATE       xb4ABSedE$d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:31:02      275     402.6     BATE       xb4ABSedE$f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:56      1887    402.6     XLON       xb4ABSedE5E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:56      145     402.6     BATE       xb4ABSedE5G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:56      295     402.6     BATE       xb4ABSedE5I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:56      563     402.6     BATE       xb4ABSedE5K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:46      275     402.7     XLON       xb4ABSedEF4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:46      450     402.7     XLON       xb4ABSedEFA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:46      350     402.7     XLON       xb4ABSedEF6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:46      500     402.7     XLON       xb4ABSedEF8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:45      500     402.7     XLON       xb4ABSedE92 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:45      140     402.7     XLON       xb4ABSedE94 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:45      258     402.7     XLON       xb4ABSedE9K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:45      317     402.7     XLON       xb4ABSedE9M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:39      224     402.5     XLON       xb4ABSedEGl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:39      354     402.5     XLON       xb4ABSedEGo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:39      550     402.5     XLON       xb4ABSedEGq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:39      160     402.4     BATE       xb4ABSedEGA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:37      1294    402.5     BATE       xb4ABSedEJS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:37       50     402.5     BATE       xb4ABSedEJU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:37      1161    402.5     XLON       xb4ABSedEIW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:37      200     402.5     XLON       xb4ABSedEIY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:23      550     402.5     XLON       xb4ABSedFYS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:23      950     402.5     XLON       xb4ABSedFYU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:23      304     402.5     XLON       xb4ABSedFYQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:14      162     402.2     XLON       xb4ABSedFoZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:14      606     402.2     XLON       xb4ABSedFoe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:14      606     402.2     BATE       xb4ABSedFoj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:02      435     402.2     BATE       xb4ABSedF82 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:02      126     402.2     BATE       xb4ABSedF86 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:02      199     402.2     XLON       xb4ABSedF80 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:30:02      459     402.2     XLON       xb4ABSedF84 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:29:56      463     402.2     BATE       xb4ABSedFIC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:29:56      359     402.2     XLON       xb4ABSedFII 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:29:56      261     402.2     XLON       xb4ABSedFIK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:29:41      278     402.1     XLON       xb4ABSedCX6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:29:41      1224    402.1     XLON       xb4ABSedCX8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:29:26      385     402.1     XLON       xb4ABSedCtc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:29:26      110     402.1     XLON       xb4ABSedCte 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:29:24       85      402      BATE       xb4ABSedCnm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:29:24      568      402      BATE       xb4ABSedCno 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:29:11      564     402.1     XLON       xb4ABSedCwu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:29:11      609     402.1     XLON       xb4ABSedCwq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:29:11      505     402.1     XLON       xb4ABSedCws 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:28:54      669     402.1     XLON       xb4ABSedCC9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:28:54      749     402.1     BATE       xb4ABSedCCB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:28:54      1068    402.2     BATE       xb4ABSedCCJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:28:54      1529    402.2     XLON       xb4ABSedCCD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:27:47      325     402.1     XLON       xb4ABSedDpp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:27:47      500     402.1     XLON       xb4ABSedDpr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:27:47      163     402.1     XLON       xb4ABSedDpt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:27:47       46     402.1     BATE       xb4ABSedDp@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:27:47      675     402.1     BATE       xb4ABSedDp0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:27:47      1750    402.1     XLON       xb4ABSedDpw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:27:05      500      402      XLON       xb4ABSedDK3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:27:05      394      402      XLON       xb4ABSedDK1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:27:05      269     401.9     XLON       xb4ABSedDK8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:27:05      773      402      BATE       xb4ABSedDKF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:27:05      1417     402      XLON       xb4ABSedDKD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:26:36      348      402      BATE       xb4ABSedAbW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:26:33      568     402.1     XLON       xb4ABSedAXe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:26:33      145     402.1     XLON       xb4ABSedAXa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:26:33      350     402.1     XLON       xb4ABSedAXg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:26:33      558     402.1     BATE       xb4ABSedAXt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:26:33      857     402.1     BATE       xb4ABSedAXM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:26:33      1924    402.1     XLON       xb4ABSedAXG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:26:26      727     402.2     XLON       xb4ABSedAYB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:26:26       47     402.2     XLON       xb4ABSedAY9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:26:11      1352    402.2     XLON       xb4ABSedAgo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:25:24      738     402.2     XLON       xb4ABSedABT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:25:17      359     402.2     BATE       xb4ABSedAMT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:25:17      1378    402.2     XLON       xb4ABSedAHW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:25:17      359     402.3     BATE       xb4ABSedAHY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:25:00      1737    402.1     XLON       xb4ABSedBXh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:25:00      597     402.1     BATE       xb4ABSedBXj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:25:00       78     402.1     BATE       xb4ABSedBXl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:24:21      193      402      BATE       xb4ABSedBwi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:24:21       53      402      BATE       xb4ABSedBwk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:24:21      271      402      BATE       xb4ABSedBwm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:24:21      192      402      XLON       xb4ABSedBwc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:24:21      249      402      XLON       xb4ABSedBwe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:24:21      427      402      XLON       xb4ABSedBwg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:24:03      976     402.1     XLON       xb4ABSedB9M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:23:53      469     402.1     BATE       xb4ABSedBN0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:23:49      640     402.1     BATE       xb4ABSedBHh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:23:49      1234    402.1     XLON       xb4ABSedBHd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:23:05      1158    402.1     XLON       xb4ABSed8q7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:23:05      306     402.1     XLON       xb4ABSed8q9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:23:01      532     402.2     BATE       xb4ABSed8n6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:23:01      1685    402.2     XLON       xb4ABSed8n4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:22:34      151     402.3     BATE       xb4ABSed87N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:22:34      349     402.3     BATE       xb4ABSed87R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:22:34      500     402.3     XLON       xb4ABSed87P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:22:25      710     402.3     BATE       xb4ABSed8Lu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:22:25      710     402.3     XLON       xb4ABSed8Lq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:22:25      667     402.3     XLON       xb4ABSed8Ls 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:21:42      289     402.2     BATE       xb4ABSed9lF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:21:42      329     402.2     BATE       xb4ABSed9lJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:21:42      1114    402.2     XLON       xb4ABSed9lH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:21:30       63     402.2     BATE       xb4ABSed9t3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:21:30      496     402.2     BATE       xb4ABSed9t5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:21:30      499     402.2     BATE       xb4ABSed9t7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:21:30      1567    402.2     XLON       xb4ABSed9t1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:21:01      2051    402.2     XLON       xb4ABSed91J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:21:01      1562    402.2     BATE       xb4ABSed91N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:21:01      247     402.2     BATE       xb4ABSed91P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:21:00      361     402.3     XLON       xb4ABSed93$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:20:53      426     402.3     XLON       xb4ABSed9FE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:20:53      1139    402.3     XLON       xb4ABSed9Ef 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:20:25      185     401.8     XLON       xb4ABSeWsbg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:20:06      1221    401.9     XLON       xb4ABSeWsei 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:20:02      391     401.9     BATE       xb4ABSeWsqa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:20:02      1428    401.9     XLON       xb4ABSeWsqc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:19:35      157     401.9     BATE       xb4ABSeWsu6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:19:35      644     401.9     BATE       xb4ABSeWsu8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:19:35      730     401.9     XLON       xb4ABSeWsu4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:19:02      185     401.8     BATE       xb4ABSeWsL3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:19:02      634     401.8     XLON       xb4ABSeWsLz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:19:02      640     401.8     XLON       xb4ABSeWsL$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:17:58      672     401.6     XLON       xb4ABSeWtyj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:17:39      356     401.7     XLON       xb4ABSeWt7U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:17:39      493     401.7     XLON       xb4ABSeWt6W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:17:38      561     401.7     BATE       xb4ABSeWt6u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:16:59      805     402.2     XLON       xb4ABSeWtPH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:16:59      551     402.4     XLON       xb4ABSeWtPS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:16:59      385     402.3     XLON       xb4ABSeWtPQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:16:59      647     402.4     BATE       xb4ABSeWtPU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:16:13      558     402.3     XLON       xb4ABSeWqyU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:16:13      751     402.3     XLON       xb4ABSeWq$a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:15:59      732     402.3     XLON       xb4ABSeWq3k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:15:39      1040    402.3     XLON       xb4ABSeWqLT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:15:39      369     402.3     BATE       xb4ABSeWqKb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:15:39       39     402.3     BATE       xb4ABSeWqKh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:15:02      314      402      BATE       xb4ABSeWriV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:15:02      166      402      BATE       xb4ABSeWrlZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:15:02      480      402      XLON       xb4ABSeWrlX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:15:02      750      402      XLON       xb4ABSeWrlc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:15:02       6       402      BATE       xb4ABSeWrle 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:15:02      366      402      BATE       xb4ABSeWrlj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:14:37      925      402      XLON       xb4ABSeWrpy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:14:37      387     402.1     XLON       xb4ABSeWrpA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:13:54      205     402.2     XLON       xb4ABSeWrBT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:13:54      350     402.2     XLON       xb4ABSeWrBV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:13:54      608     402.2     BATE       xb4ABSeWrAe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:13:54      669     402.2     XLON       xb4ABSeWrAc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:13:10      672     402.1     XLON       xb4ABSeWoiw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:13:09      921     402.2     XLON       xb4ABSeWolc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:13:09      147     402.1     XLON       xb4ABSeWola 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:13:04      209     402.3     BATE       xb4ABSeWoe7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:13:04       44     402.3     BATE       xb4ABSeWoe9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:13:04       71     402.3     BATE       xb4ABSeWoeD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:13:04       87     402.3     BATE       xb4ABSeWoeF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:13:04      118     402.3     BATE       xb4ABSeWoeH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:13:04       78     402.3     BATE       xb4ABSeWoeJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:13:04      346     402.3     XLON       xb4ABSeWoe3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:13:04      547     402.3     XLON       xb4ABSeWoe5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:13:04      193     402.3     XLON       xb4ABSeWoeB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:11:57      414     402.3     XLON       xb4ABSeWoKT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:11:51      594     402.4     XLON       xb4ABSeWoIk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:11:51      534     402.4     BATE       xb4ABSeWoIm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:11:51       58     402.4     BATE       xb4ABSeWoIo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:11:51      213     402.4     BATE       xb4ABSeWoIt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:11:51      746     402.5     XLON       xb4ABSeWoTA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:11:51      173     402.5     XLON       xb4ABSeWoTC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:10:59      205     402.2     XLON       xb4ABSeWpox 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:10:59      258     402.2     XLON       xb4ABSeWpoz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:10:59      513     402.2     XLON       xb4ABSeWpo3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:10:47      412     402.2     BATE       xb4ABSeWpxW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:10:39      500     402.3     XLON       xb4ABSeWp70 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:10:39      152     402.4     XLON       xb4ABSeWp7y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:10:39      500     402.4     XLON       xb4ABSeWp7@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:10:39      468     402.3     XLON       xb4ABSeWp77 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:10:39      666     402.4     XLON       xb4ABSeWp7H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:09:58      488     402.4     BATE       xb4ABSeWpOF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:09:58      829     402.4     XLON       xb4ABSeWpOH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:09:58       11     402.4     XLON       xb4ABSeWpOJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:09:42      925     402.5     XLON       xb4ABSeWmYk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:09:06      273     402.4     XLON       xb4ABSeWm1D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:08:57      413     402.4     XLON       xb4ABSeWmCu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:08:57      500     402.4     XLON       xb4ABSeWmCw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:08:57      531     402.4     BATE       xb4ABSeWmC0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:08:57      169     402.3     BATE       xb4ABSeWmFn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:08:08       56     402.3     XLON       xb4ABSeWnd5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:08:08      434     402.3     XLON       xb4ABSeWnd7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:08:03      657     402.4     XLON       xb4ABSeWnYY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:08:01      451     402.5     XLON       xb4ABSeWnY5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:08:01      135     402.5     XLON       xb4ABSeWnYP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:07:54      591     402.5     BATE       xb4ABSeWnkm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:07:26      835     402.5     XLON       xb4ABSeWnyH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:07:12      849     402.4     XLON       xb4ABSeWn7g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:07:09      1212    402.5     XLON       xb4ABSeWn1r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:07:09      591     402.5     BATE       xb4ABSeWn1t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:05:53      362     402.6     BATE       xb4ABSeW@@P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:05:51      750     402.7     XLON       xb4ABSeW@xe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:05:51      385     402.7     BATE       xb4ABSeW@xg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:05:51      134     402.7     BATE       xb4ABSeW@xi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:05:45      689     402.7     XLON       xb4ABSeW@4P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:05:41      550     402.8     XLON       xb4ABSeW@6p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:05:19      696     402.8     XLON       xb4ABSeW@B4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:05:06      893     402.8     XLON       xb4ABSeW@J4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:04:31      615     402.6     BATE       xb4ABSeW$kA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:04:31      145     402.6     BATE       xb4ABSeW$kC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:04:31      264     402.6     XLON       xb4ABSeW$k4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:04:31       97     402.6     XLON       xb4ABSeW$k6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:04:31      365     402.6     XLON       xb4ABSeW$k8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:04:22      1098    402.5     XLON       xb4ABSeW$rV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:04:22      558     402.5     BATE       xb4ABSeW$qo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:04:22      1480    402.5     XLON       xb4ABSeW$qq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:02:52      463     402.6     BATE       xb4ABSeWyZd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:02:52      377     402.6     XLON       xb4ABSeWyZb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:02:51      542     402.7     XLON       xb4ABSeWyYq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:02:51      795     402.7     XLON       xb4ABSeWyYx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:02:29      674     402.8     XLON       xb4ABSeWyze 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:02:10      470     402.9     XLON       xb4ABSeWywq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:02:10      491     402.9     XLON       xb4ABSeWywo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:02:10      1347    402.9     XLON       xb4ABSeWywC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:02:10      705     402.9     BATE       xb4ABSeWywE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:01:44      349     402.9     XLON       xb4ABSeWyK@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:01:44       60     402.9     XLON       xb4ABSeWyK2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:01:44      587      403      XLON       xb4ABSeWyKJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:00:58      353     402.9     XLON       xb4ABSeWzrO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:00:58      824     402.9     XLON       xb4ABSeWzrQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:00:58      730     402.9     BATE       xb4ABSeWzrS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:00:20      459     402.8     XLON       xb4ABSeWz4e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:00:06      754     402.9     XLON       xb4ABSeWzFb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:00:06      454     402.9     BATE       xb4ABSeWzFd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:00:06      166     402.9     BATE       xb4ABSeWzFf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:00:06      154     402.9     BATE       xb4ABSeWzFg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     14:00:06       18     402.9     BATE       xb4ABSeWzFi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:59:51      796     402.9     XLON       xb4ABSeWzMC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:59:37      1110    402.9     XLON       xb4ABSeWzRr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:59:37      643      403      XLON       xb4ABSeWzR4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:58:49      781     403.1     XLON       xb4ABSeWwtQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:58:40      500     403.1     XLON       xb4ABSeWwpV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:58:40      500     403.1     XLON       xb4ABSeWwoX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:58:40      100     403.1     XLON       xb4ABSeWwpT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:58:40      409     403.1     BATE       xb4ABSeWwod 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:58:40      142     403.1     XLON       xb4ABSeWwoq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:58:40      1280    403.1     XLON       xb4ABSeWwos 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:58:40      222     403.1     BATE       xb4ABSeWwou 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:58:40      248     403.1     BATE       xb4ABSeWwow 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:58:40      173     403.1     BATE       xb4ABSeWwoy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:57:18      623     403.2     XLON       xb4ABSeWwRL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:57:18       12     403.2     XLON       xb4ABSeWwRN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:56:50      500     403.3     XLON       xb4ABSeWxhF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:56:50      663     403.3     XLON       xb4ABSeWxhD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:56:50      514     403.3     BATE       xb4ABSeWxhM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:56:50      2696    403.3     XLON       xb4ABSeWxgX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:56:50      651     403.3     BATE       xb4ABSeWxgb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:56:48      710     403.3     XLON       xb4ABSeWxrC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:56:48      343     403.3     BATE       xb4ABSeWxrG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:55:17      107     403.2     BATE       xb4ABSeWxS6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:55:17       19     403.2     BATE       xb4ABSeWxS8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:54:41      818     403.3     XLON       xb4ABSeWufE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:54:41      531     403.3     BATE       xb4ABSeWufG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:54:41       55     403.3     BATE       xb4ABSeWufI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:54:10      724     403.4     XLON       xb4ABSeWu@t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:53:25      217     403.2     XLON       xb4ABSeWuMT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:53:25      595     403.2     XLON       xb4ABSeWuMV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:53:25      888     403.2     XLON       xb4ABSeWuHY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:53:16      1268    403.3     XLON       xb4ABSeWuTA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:53:16       44     403.3     BATE       xb4ABSeWuTC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:53:16      541     403.3     BATE       xb4ABSeWuTE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:52:55      2447    403.3     XLON       xb4ABSeWvWo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:52:49      463     403.4     XLON       xb4ABSeWvih 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:52:15      286     403.4     BATE       xb4ABSeWvyj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:52:15      300     403.4     BATE       xb4ABSeWvyl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:51:07      1396    403.2     XLON       xb4ABSeWvQJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:51:07      586     403.2     BATE       xb4ABSeWvQN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:50:10      296     403.3     BATE       xb4ABSeWcwu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:50:10      440     403.3     BATE       xb4ABSeWcww 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:50:04      139     403.3     XLON       xb4ABSeWc6K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:50:03      324     403.3     XLON       xb4ABSeWc1s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:50:03      525     403.4     XLON       xb4ABSeWc1z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:49:42      348     403.5     XLON       xb4ABSeWcKa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:49:42      403     403.5     XLON       xb4ABSeWcKW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:49:42      553     403.4     XLON       xb4ABSeWcK@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:49:42      788     403.5     XLON       xb4ABSeWcK4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:49:04      209     403.6     XLON       xb4ABSeWdZg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:49:04      1060    403.6     XLON       xb4ABSeWdZi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:48:58      463     403.6     BATE       xb4ABSeWdkY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:48:53      336     403.6     XLON       xb4ABSeWdfy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:48:53      1160    403.6     XLON       xb4ABSeWdf@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:48:53      472     403.6     BATE       xb4ABSeWdf0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:48:53       71     403.6     BATE       xb4ABSeWdf2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:48:23      2823    403.6     XLON       xb4ABSeWdyj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:48:23      621     403.6     BATE       xb4ABSeWdyn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:48:23       56     403.6     BATE       xb4ABSeWdyp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:46:32      500     403.3     XLON       xb4ABSeWa$M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:46:32      950     403.3     XLON       xb4ABSeWa$O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:46:32       5      403.3     XLON       xb4ABSeWa$I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:46:32      500     403.3     XLON       xb4ABSeWa$K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:46:31      2371    403.3     XLON       xb4ABSeWa@e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:46:31      888     403.3     XLON       xb4ABSeWa@g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:46:31       2      403.3     BATE       xb4ABSeWa@i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:46:31      606     403.3     BATE       xb4ABSeWa@k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:45:19       40     403.2     BATE       xb4ABSeWaQM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:45:19      562     403.2     BATE       xb4ABSeWaQO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:44:54      312     403.1     BATE       xb4ABSeWbrR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:44:54      190     403.1     BATE       xb4ABSeWbrT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:44:54      1125    403.1     XLON       xb4ABSeWbqm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:44:54      879     403.1     XLON       xb4ABSeWbqo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:44:54      596     403.1     BATE       xb4ABSeWbqs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:44:06      645     403.2     BATE       xb4ABSeWbDc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:44:06      3188    403.2     XLON       xb4ABSeWbDa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:43:26      213     403.2     XLON       xb4ABSeWbOl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:41:33      1205    402.8     XLON       xb4ABSeWYUs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:41:33      152     402.8     XLON       xb4ABSeWYUu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:41:33      250     402.8     BATE       xb4ABSeWYU@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:41:33      485     402.8     BATE       xb4ABSeWYU0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:41:33       67     402.8     BATE       xb4ABSeWYU2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:40:06      486     403.2     XLON       xb4ABSeWZEe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:40:06      351     403.2     BATE       xb4ABSeWZEw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:40:06       14     403.2     XLON       xb4ABSeWZEo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:40:06      512     403.2     XLON       xb4ABSeWZEs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:40:06      124     403.2     XLON       xb4ABSeWZEu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:39:52      929     403.2     XLON       xb4ABSeWZM1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:39:52      155     403.2     XLON       xb4ABSeWZMM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:39:52      489     403.2     BATE       xb4ABSeWZMS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:39:52      350     403.2     XLON       xb4ABSeWZMO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:38:58      697     403.2     XLON       xb4ABSeWWiU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:38:51      436     403.3     BATE       xb4ABSeWWff 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:38:51      501     403.3     XLON       xb4ABSeWWfd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:38:51      832     403.3     XLON       xb4ABSeWWfs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:38:30       50     403.4     BATE       xb4ABSeWWnt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:38:30      202     403.4     BATE       xb4ABSeWWnv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:38:30      256     403.4     BATE       xb4ABSeWWnx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:38:30      1186    403.4     XLON       xb4ABSeWWnr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:38:15      110     403.3     BATE       xb4ABSeWW@K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:38:15      599     403.3     BATE       xb4ABSeWW@M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:38:15      1973    403.3     XLON       xb4ABSeWW@I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:38:15      500     403.3     XLON       xb4ABSeWW@T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:38:15      689     403.3     XLON       xb4ABSeWW@R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:38:15      2769    403.3     XLON       xb4ABSeWWvl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:38:15       41     403.3     BATE       xb4ABSeWWvn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:38:15      535     403.3     BATE       xb4ABSeWWvp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:38:15      168     403.3     BATE       xb4ABSeWWvr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:37:40      1297    403.3     XLON       xb4ABSeWWLh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:37:40      110     403.3     XLON       xb4ABSeWWLj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:37:40      410     403.3     BATE       xb4ABSeWWLt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:34:36      500      403      XLON       xb4ABSeWk6r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:34:05      654      403      XLON       xb4ABSeWkG8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:33:52      1507     403      XLON       xb4ABSeWkQW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:33:52      741      403      BATE       xb4ABSeWkQY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:33:51      2002    403.1     XLON       xb4ABSeWlbv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:33:51      564     403.1     BATE       xb4ABSeWlbx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:32:49      556      403      XLON       xb4ABSeWl1h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:32:09      551     403.1     XLON       xb4ABSeWlTs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:32:09      394     403.1     XLON       xb4ABSeWlTu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:31:57       62     403.2     BATE       xb4ABSeWlQa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:31:57      1213    403.2     XLON       xb4ABSeWlQY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:31:57      941     403.2     XLON       xb4ABSeWlQ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:31:57      560     403.2     BATE       xb4ABSeWlQD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:31:57      150     403.2     BATE       xb4ABSeWlQ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:31:57      3198    403.2     XLON       xb4ABSeWibX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:31:57      525     403.2     BATE       xb4ABSeWibb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:30:49      388     403.2     BATE       xb4ABSeWi6W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:29:27      1146    402.9     XLON       xb4ABSeWjtX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:29:27      456     402.9     BATE       xb4ABSeWjtZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:29:25      516      403      XLON       xb4ABSeWjnc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:29:25      300      403      BATE       xb4ABSeWjne 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:29:25      163      403      BATE       xb4ABSeWjng 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:28:17      482     403.1     XLON       xb4ABSeWjS7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:27:55      688     403.1     XLON       xb4ABSeWgjB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:27:55      714     403.1     XLON       xb4ABSeWgit 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:27:55      380     403.1     BATE       xb4ABSeWgiv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:27:55      547     403.2     BATE       xb4ABSeWgi5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:27:55      1629    403.2     XLON       xb4ABSeWgix 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:26:01      844     403.1     XLON       xb4ABSeWheh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:25:47      643     403.1     XLON       xb4ABSeWhnR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:25:33      464     403.2     BATE       xb4ABSeWhwb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:25:33      1469    403.2     XLON       xb4ABSeWhwZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:25:14      468     403.2     BATE       xb4ABSeWhE7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:25:14      1260    403.2     XLON       xb4ABSeWhE5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:23:37      470     403.1     BATE       xb4ABSeWe3B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:23:37      728     403.1     XLON       xb4ABSeWe37 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:22:47      697     403.1     XLON       xb4ABSeWeRX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:22:47      362     403.1     XLON       xb4ABSeWeRh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:22:47      515     403.1     XLON       xb4ABSeWeRj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:22:44      468     403.2     BATE       xb4ABSeWfbj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:22:44      1028    403.2     XLON       xb4ABSeWfbf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:22:44      648     403.2     XLON       xb4ABSeWfbh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:21:39      1733    402.9     XLON       xb4ABSeWf9h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:21:39      226     402.9     BATE       xb4ABSeWf9j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:21:39      112     402.9     BATE       xb4ABSeWf9l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:21:39      449     402.9     BATE       xb4ABSeWf9n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:21:13      1873    402.9     XLON       xb4ABSeWMde 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:20:14      545     402.9     BATE       xb4ABSeWM4L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:20:02       20      403      BATE       xb4ABSeWMC8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:20:02      143      403      BATE       xb4ABSeWMCA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:20:02       72      403      BATE       xb4ABSeWMCC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:20:02      265      403      BATE       xb4ABSeWMCE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:20:02       54      403      BATE       xb4ABSeWMCJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:20:02      2210     403      XLON       xb4ABSeWMCO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:19:20      594      403      BATE       xb4ABSeWNai 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:19:20      2826     403      XLON       xb4ABSeWNag 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:17:31      1421    402.8     XLON       xb4ABSeWNOz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:17:31      307     402.8     XLON       xb4ABSeWNO1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:16:50      516     402.7     BATE       xb4ABSeWKpS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:15:49      564     402.5     BATE       xb4ABSeWLac 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:15:49      1624    402.5     XLON       xb4ABSeWLaa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:15:12      1376    402.6     XLON       xb4ABSeWLt5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:15:12      499     402.6     BATE       xb4ABSeWLt7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:14:11      725     402.4     XLON       xb4ABSeWLSE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:14:11       54     402.4     BATE       xb4ABSeWLSI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:14:11       43     402.4     BATE       xb4ABSeWLSK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:14:11      395     402.4     BATE       xb4ABSeWLSM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:13:39      382     402.4     XLON       xb4ABSeWIhc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:12:56      495     402.3     XLON       xb4ABSeWIBF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:12:56       97     402.3     BATE       xb4ABSeWIBI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:12:56       31     402.3     BATE       xb4ABSeWIBM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:12:56      119     402.3     BATE       xb4ABSeWIBQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:12:56       73     402.3     BATE       xb4ABSeWIBS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:12:56       47     402.3     BATE       xb4ABSeWIBU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:12:56      128     402.3     BATE       xb4ABSeWIAW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:12:56      693     402.3     XLON       xb4ABSeWIBK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:12:33      594     402.3     XLON       xb4ABSeWIO2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:12:17      1173    402.4     XLON       xb4ABSeWJYD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:12:10      1744    402.5     XLON       xb4ABSeWJl0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:12:10      800     402.5     BATE       xb4ABSeWJl4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:11:15      421     402.5     BATE       xb4ABSeWJ6Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:10:33      452     402.6     XLON       xb4ABSeWJOK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:10:02      500     402.5     XLON       xb4ABSeWGmf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:10:02       38     402.5     XLON       xb4ABSeWGmd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:10:02      647     402.5     XLON       xb4ABSeWGmx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:09:55      236     402.5     BATE       xb4ABSeWG$q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:09:44      676     402.6     XLON       xb4ABSeWG52 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:09:22      513     402.7     XLON       xb4ABSeWGKD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:08:53      1005    402.7     XLON       xb4ABSeWHYq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:08:53      157     402.7     BATE       xb4ABSeWHYu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:08:53      307     402.7     BATE       xb4ABSeWHYw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:08:20       76     402.6     XLON       xb4ABSeWHyi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:08:01      670     402.7     XLON       xb4ABSeWH1U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:07:59      1197    402.8     XLON       xb4ABSeWH3v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:07:59      232     402.8     BATE       xb4ABSeWH3x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:07:59      231     402.8     BATE       xb4ABSeWH3z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:07:32      463     402.8     BATE       xb4ABSeWHIr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:07:32      601     402.8     XLON       xb4ABSeWHIp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:06:13      438     402.5     XLON       xb4ABSeWUFr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:06:12      626     402.6     XLON       xb4ABSeWU9y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:06:12      463     402.7     BATE       xb4ABSeWU9G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:06:12      667     402.7     XLON       xb4ABSeWU9E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:05:41      602     402.8     XLON       xb4ABSeWVd4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:05:41      145     402.8     XLON       xb4ABSeWVd6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:05:41      367     402.8     XLON       xb4ABSeWVd8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:05:37      129     402.8     XLON       xb4ABSeWVZ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:05:08      1087    402.7     XLON       xb4ABSeWVyS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:05:08      529     402.7     BATE       xb4ABSeWVyU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:04:01      573     403.1     BATE       xb4ABSeWSmx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:04:00      663     403.1     XLON       xb4ABSeWSmK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:03:41      786     403.2     XLON       xb4ABSeWSxC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:03:32      566     403.3     XLON       xb4ABSeWS6e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:03:09      112     403.3     XLON       xb4ABSeWSAL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:03:09      108     403.3     XLON       xb4ABSeWSAN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:03:09      588     403.3     XLON       xb4ABSeWSAP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:03:09      574     403.3     BATE       xb4ABSeWSLe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:03:09      1169    403.3     XLON       xb4ABSeWSLc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:02:38      1591    403.4     XLON       xb4ABSeWTXh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:02:27      771     403.4     XLON       xb4ABSeWTly 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:02:27      2471    403.4     XLON       xb4ABSeWTl@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:02:19      1841    403.4     XLON       xb4ABSeWThn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:02:19      500     403.4     XLON       xb4ABSeWThJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:02:19      350     403.4     XLON       xb4ABSeWThL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:02:19      478     403.4     XLON       xb4ABSeWThH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:02:19      340     403.4     XLON       xb4ABSeWThF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:02:02      542     403.4     XLON       xb4ABSeWTo2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:02:02      420     403.4     XLON       xb4ABSeWTo0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:02:02      450     403.4     XLON       xb4ABSeWToA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:02:01      1230    403.4     XLON       xb4ABSeWTyd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:02:01      950     403.4     XLON       xb4ABSeWTyh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:02:01      1311    403.4     XLON       xb4ABSeWTyf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:02:01      490     403.4     BATE       xb4ABSeWTyp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:02:01       83     403.4     BATE       xb4ABSeWTyn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:02:01      500     403.4     XLON       xb4ABSeWTyv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:01:49      440     403.4     XLON       xb4ABSeWT5X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:01:49      723     403.4     XLON       xb4ABSeWTwV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:01:49      842     403.4     XLON       xb4ABSeWT5e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:01:49      1199    403.4     XLON       xb4ABSeWT5g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:01:20      478     403.2     XLON       xb4ABSeWTA1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:01:08      347     403.2     BATE       xb4ABSeWTMj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:01:07      120     403.2     BATE       xb4ABSeWTMw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:00:09       69     403.4     BATE       xb4ABSeWQqv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     13:00:07      531     403.5     BATE       xb4ABSeWQtz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:59:49      500     403.4     BATE       xb4ABSeWQ52 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:58:08      459     403.3     BATE       xb4ABSeWR@p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:57:55      482     403.4     BATE       xb4ABSeWR6q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:56:25      601     403.8     BATE       xb4ABSeWO$H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:55:20      450     403.8     XLON       xb4ABSeWPdZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:55:20      369     403.8     XLON       xb4ABSeWPdf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:55:06      377     403.9     BATE       xb4ABSeWPiZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:54:32      234     403.9     BATE       xb4ABSeWPD6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:54:32      280     403.9     BATE       xb4ABSeWPD8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:54:32      1359    403.9     XLON       xb4ABSeWPD5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:53:11      513     403.9     BATE       xb4ABSeW6o3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:53:11       83     403.9     XLON       xb4ABSeW6o1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:52:04      212     403.7     BATE       xb4ABSeW6SI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:52:04      301     403.7     BATE       xb4ABSeW6SK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:51:40      608     403.7     XLON       xb4ABSeW7jk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:51:40      513     403.8     BATE       xb4ABSeW7ju 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:51:40      867     403.8     XLON       xb4ABSeW7js 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:50:27       95     403.7     BATE       xb4ABSeW7H4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:50:26      122     403.7     BATE       xb4ABSeW7GD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:50:26      292     403.7     BATE       xb4ABSeW7GF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:50:26      377     403.7     XLON       xb4ABSeW7GB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:50:16      509     403.7     XLON       xb4ABSeW7PN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:50:15      812     403.7     XLON       xb4ABSeW7Rf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:49:20      394     403.9     XLON       xb4ABSeW4@W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:49:20      414     403.9     BATE       xb4ABSeW4@l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:49:20      842     403.9     XLON       xb4ABSeW4@j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:48:44      603     403.9     XLON       xb4ABSeW4Np 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:48:39      537     403.9     XLON       xb4ABSeW4Jc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:48:38      768      404      XLON       xb4ABSeW4Ie 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:48:19      510      404      BATE       xb4ABSeW5bh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:48:18      572      404      BATE       xb4ABSeW5b$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:48:18      1438     404      XLON       xb4ABSeW5b1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:47:35      1009    403.9     XLON       xb4ABSeW5uN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:46:23      499      404      BATE       xb4ABSeW2yI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:46:11      639      404      XLON       xb4ABSeW243 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:46:11      877      404      XLON       xb4ABSeW249 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:45:56      776      404      XLON       xb4ABSeW28K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:45:38      527      404      BATE       xb4ABSeW2I6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:45:38      751      404      XLON       xb4ABSeW2I4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:44:42      297     404.1     XLON       xb4ABSeW3uh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:44:42      102     404.1     XLON       xb4ABSeW3uj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:44:28      472     404.2     XLON       xb4ABSeW30o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:44:28      472     404.2     BATE       xb4ABSeW30q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:44:24      717     404.2     XLON       xb4ABSeW3Cn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:44:24      1637    404.3     XLON       xb4ABSeW3Cz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:43:32      1436    404.1     XLON       xb4ABSeW0iS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:43:32      388     404.1     BATE       xb4ABSeW0iU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:43:32      555     404.2     BATE       xb4ABSeW0la 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:43:32      3000    404.2     XLON       xb4ABSeW0lW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:43:13      387     403.8     XLON       xb4ABSeW0ne 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:43:13      113     403.8     XLON       xb4ABSeW0nc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:42:13      553     403.6     BATE       xb4ABSeW0HX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:40:54      1617    403.5     XLON       xb4ABSeW11b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:40:28      391     403.4     BATE       xb4ABSeW1By 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:39:36      319     403.4     BATE       xb4ABSeWEoE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:39:34      158     403.4     BATE       xb4ABSeWEzg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:39:34      500     403.4     XLON       xb4ABSeWEzi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:39:15      369     403.4     XLON       xb4ABSeWE5L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:39:15      530     403.5     XLON       xb4ABSeWE5P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:38:20      476     403.2     BATE       xb4ABSeWFbV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:38:20      1197    403.2     XLON       xb4ABSeWFbT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:37:33      395     403.3     BATE       xb4ABSeWFwK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:37:33      533     403.3     XLON       xb4ABSeWFwI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:36:47      475     403.4     XLON       xb4ABSeWFRw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:36:47      595     403.4     BATE       xb4ABSeWFR2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:36:47      786     403.4     XLON       xb4ABSeWFR0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:36:30      200     403.5     XLON       xb4ABSeWCWj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:36:30      519     403.5     XLON       xb4ABSeWCWl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:36:30      736     403.5     BATE       xb4ABSeWCWp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:36:08      950     403.5     XLON       xb4ABSeWCnu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:36:08      364     403.5     XLON       xb4ABSeWCns 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:36:08      175     403.5     BATE       xb4ABSeWCnA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:36:08      1244    403.5     XLON       xb4ABSeWCn8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:34:17      493     403.3     XLON       xb4ABSeWDun 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:34:07      705     403.4     XLON       xb4ABSeWD6U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:34:07      402     403.4     XLON       xb4ABSeWD1d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:34:07       78     403.4     XLON       xb4ABSeWD1f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:34:06      442     403.5     BATE       xb4ABSeWD1k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:34:06      687     403.5     XLON       xb4ABSeWD1i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:33:25      1569    403.5     XLON       xb4ABSeWDTq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:33:25      557     403.5     BATE       xb4ABSeWDTu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:33:10      1367    403.5     XLON       xb4ABSeWDQ1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:31:35      490     403.5     BATE       xb4ABSeWAL7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:31:35      879     403.5     XLON       xb4ABSeWAL5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:31:22      1246    403.6     XLON       xb4ABSeWAIV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:31:04      1464    403.7     XLON       xb4ABSeWBZ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:30:36      515     403.6     BATE       xb4ABSeWBmq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:29:24      1157    403.5     XLON       xb4ABSeWBO9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:29:24      406     403.6     BATE       xb4ABSeWBRW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:29:24      617     403.6     XLON       xb4ABSeWBRi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:29:24      471     403.6     BATE       xb4ABSeWBRo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:27:57      463     403.5     XLON       xb4ABSeW80J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:27:57      601     403.5     XLON       xb4ABSeW80S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:27:26       19     403.6     BATE       xb4ABSeW8KN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:27:26      370     403.6     BATE       xb4ABSeW8KP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:27:26      543     403.6     XLON       xb4ABSeW8KL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:27:23      368     403.7     XLON       xb4ABSeW8Mg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:27:23      660     403.7     BATE       xb4ABSeW8Mi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:27:21      368     403.8     XLON       xb4ABSeW8MN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:26:16      395     403.6     XLON       xb4ABSeW9sF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:26:16      743     403.6     XLON       xb4ABSeW9sL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:26:00      529     403.6     XLON       xb4ABSeW9$w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:26:00      500     403.7     XLON       xb4ABSeW9@Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:26:00      259     403.7     XLON       xb4ABSeW9@W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:25:28      1263    403.6     XLON       xb4ABSeW90j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:25:19      565     403.6     BATE       xb4ABSeW9Cl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:25:15      1433    403.7     XLON       xb4ABSeW99j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:25:15      522     403.7     BATE       xb4ABSeW99p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:25:15       57     403.7     XLON       xb4ABSeW99n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:22:55      438     403.8     XLON       xb4ABSeXsDg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:22:55      739     403.9     XLON       xb4ABSeXsDv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:22:38      831      404      BATE       xb4ABSeXsLV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:22:38      906      404      XLON       xb4ABSeXsKX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:22:26      641     404.1     XLON       xb4ABSeXsHA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:22:21      365      404      BATE       xb4ABSeXsV4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:21:12      656     403.8     XLON       xb4ABSeXto5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:21:10      538     403.9     XLON       xb4ABSeXtzu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:21:01      627      404      XLON       xb4ABSeXtx6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:20:51      1327     404      XLON       xb4ABSeXt6y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:20:21      487     403.9     BATE       xb4ABSeXtGF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:20:21      150     403.9     BATE       xb4ABSeXtGH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:20:21      1219    403.9     XLON       xb4ABSeXtGJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:20:21      350     403.9     XLON       xb4ABSeXtGL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:19:52      612     403.9     BATE       xb4ABSeXqXU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:19:52      589     403.9     XLON       xb4ABSeXqXQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:19:52      711     403.9     XLON       xb4ABSeXqXS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:18:45      1265    403.6     XLON       xb4ABSeXqFq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:18:45      1631    403.6     XLON       xb4ABSeXqFs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:18:45      648     403.6     BATE       xb4ABSeXqFu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:16:10      688     403.1     XLON       xb4ABSeXokZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:15:51      1287    403.1     XLON       xb4ABSeXosg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:15:51      447     403.1     BATE       xb4ABSeXosi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:15:22      428      403      BATE       xb4ABSeXo0M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:15:22      883      403      XLON       xb4ABSeXo0O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:13:50      494     402.6     XLON       xb4ABSeXpLu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:13:50      433     402.7     BATE       xb4ABSeXpLy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:13:50      781     402.7     XLON       xb4ABSeXpLw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:13:23      500     402.7     XLON       xb4ABSeXmc2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:13:23       68     402.7     XLON       xb4ABSeXmc@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:13:23      550     402.7     XLON       xb4ABSeXmc0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:13:23      1309    402.7     XLON       xb4ABSeXmXW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:13:23      832     402.7     BATE       xb4ABSeXmXY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:12:22      500     402.8     XLON       xb4ABSeXmu1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:11:01      350     402.7     BATE       xb4ABSeXnl2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:11:01      742     402.7     XLON       xb4ABSeXnl0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:10:55      721     402.7     XLON       xb4ABSeXnrh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:10:01       71     403.1     BATE       xb4ABSeXn8Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:10:01      1558    403.1     XLON       xb4ABSeXn8X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:09:57      801     403.2     BATE       xb4ABSeXnAP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:09:57      1870    403.2     XLON       xb4ABSeXnAN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:09:12      504     403.2     BATE       xb4ABSeX@XH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:08:36      500     402.9     XLON       xb4ABSeX@pt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:07:58      903     402.9     XLON       xb4ABSeX@Es 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:06:52      436      403      BATE       xb4ABSeX$jf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:06:52      147      403      XLON       xb4ABSeX$jb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:06:52      463      403      XLON       xb4ABSeX$jd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:06:41      522     403.1     XLON       xb4ABSeX$fR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:06:40      802     403.2     XLON       xb4ABSeX$ei 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:06:06      144     403.3     XLON       xb4ABSeX$uK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:06:06      433     403.3     XLON       xb4ABSeX$uM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:06:03      436     403.3     BATE       xb4ABSeX$5Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:05:30      550     403.1     XLON       xb4ABSeX$Lq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:05:30      707     403.1     XLON       xb4ABSeX$Lx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:05:30      467     403.1     BATE       xb4ABSeX$Lz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:04:35      565     402.9     XLON       xb4ABSeXynT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:04:25      409     402.9     XLON       xb4ABSeXyy@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:04:06      542     402.9     XLON       xb4ABSeXy69 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:04:05      840     402.9     XLON       xb4ABSeXy1h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:04:05      470     402.9     BATE       xb4ABSeXy1j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:04:05       17     402.9     BATE       xb4ABSeXy1l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:03:18      490      403      XLON       xb4ABSeXyVo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:03:04      705      403      XLON       xb4ABSeXzXt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:03:04      488     403.1     BATE       xb4ABSeXzX$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:03:04      1311    403.1     XLON       xb4ABSeXzXz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:02:41      742     403.1     XLON       xb4ABSeXzsg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:02:41      552     403.1     BATE       xb4ABSeXzsi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:01:45      449     402.9     XLON       xb4ABSeXzTM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:01:12      192     402.9     XLON       xb4ABSeXwZg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:01:12      605     402.9     XLON       xb4ABSeXwZi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:00:49       8       403      BATE       xb4ABSeXwgJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:00:49      819      403      XLON       xb4ABSeXwgH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:00:48       51     403.1     BATE       xb4ABSeXwrF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:00:48      372     403.1     BATE       xb4ABSeXwrH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:00:48      671     403.1     XLON       xb4ABSeXwrD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:00:47      427     403.2     BATE       xb4ABSeXwqY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:00:47       73     403.2     BATE       xb4ABSeXwqa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     12:00:00      828     403.1     XLON       xb4ABSeXwEp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:59:41      843      403      XLON       xb4ABSeXwVN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:59:29      373     403.1     BATE       xb4ABSeXxck 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:59:29      970     403.1     XLON       xb4ABSeXxcm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:59:29      1395    403.2     XLON       xb4ABSeXxcv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:59:29      815     403.2     XLON       xb4ABSeXxcx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:59:29      445     403.2     BATE       xb4ABSeXxcz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:59:29       89     403.2     BATE       xb4ABSeXxc$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:57:45      470      403      BATE       xb4ABSeXxH2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:57:45      663      403      XLON       xb4ABSeXxH0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:56:21      664     402.8     XLON       xb4ABSeXuo8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:56:20      893     402.9     XLON       xb4ABSeXuzC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:56:18      1787     403      XLON       xb4ABSeXuyp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:56:18      469      403      BATE       xb4ABSeXuyr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:55:21      455     402.9     BATE       xb4ABSeXu9y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:55:21      128     402.9     XLON       xb4ABSeXu9w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:54:51      849     402.9     XLON       xb4ABSeXuPA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:54:48      437      403      BATE       xb4ABSeXuRr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:54:48      799      403      XLON       xb4ABSeXuRu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:53:16      350     402.7     XLON       xb4ABSeXvAW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:53:12      463     402.8     XLON       xb4ABSeXvLt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:53:12      542     402.8     XLON       xb4ABSeXvL6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:53:12       95     402.8     BATE       xb4ABSeXvLA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:53:12      370     402.8     XLON       xb4ABSeXvL8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:53:12      246     402.8     BATE       xb4ABSeXvLC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:53:12       95     402.8     BATE       xb4ABSeXvLE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:52:56      725     402.9     XLON       xb4ABSeXvTj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:52:24      1065    402.9     XLON       xb4ABSeXcX3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:52:22      436     402.9     BATE       xb4ABSeXcXG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:51:15      435     402.9     BATE       xb4ABSeXcul 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:51:01      514     402.9     XLON       xb4ABSeXc0Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:50:55      738     402.9     XLON       xb4ABSeXcDT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:50:55      771     402.9     XLON       xb4ABSeXcCh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:50:31      104      403      BATE       xb4ABSeXcGo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:50:31      332      403      BATE       xb4ABSeXcGs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:50:31      1102     403      XLON       xb4ABSeXcGq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:49:13      437     403.1     BATE       xb4ABSeXd7w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:49:07      695      403      XLON       xb4ABSeXd0x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:48:55       62      403      XLON       xb4ABSeXdEP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:48:45      228     403.1     XLON       xb4ABSeXdNS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:48:45      211     403.1     XLON       xb4ABSeXdNU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:48:26      298     403.2     XLON       xb4ABSeXdQ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:48:26      338     403.2     XLON       xb4ABSeXdQ4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:48:26      258     403.2     BATE       xb4ABSeXdQ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:48:26      178     403.2     BATE       xb4ABSeXdQ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:47:48      655     403.5     XLON       xb4ABSeXaru 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:47:44      669     403.5     XLON       xb4ABSeXatp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:47:37      613     403.6     XLON       xb4ABSeXasH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:47:37      409     403.6     BATE       xb4ABSeXasJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:47:37       27     403.6     BATE       xb4ABSeXasL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:46:36      491     403.7     XLON       xb4ABSeXaBn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:46:30      439     403.8     XLON       xb4ABSeXaKD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:46:30      469     403.9     BATE       xb4ABSeXaKK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:46:30      167     403.9     XLON       xb4ABSeXaKE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:46:30      362     403.9     XLON       xb4ABSeXaKG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:46:30       98     403.9     XLON       xb4ABSeXaKI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:45:08      825     403.8     XLON       xb4ABSeXYZ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:45:08      500     403.7     XLON       xb4ABSeXYZD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:45:08      185     403.8     XLON       xb4ABSeXYZ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:45:08      492     403.8     XLON       xb4ABSeXYZB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:45:08      150     403.9     BATE       xb4ABSeXYjj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:45:08      149     403.9     BATE       xb4ABSeXYjh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:45:08      150     403.9     BATE       xb4ABSeXYjl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:45:08      576     403.7     XLON       xb4ABSeXYYI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:45:08      956     403.8     XLON       xb4ABSeXYjO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:45:08      359     403.8     BATE       xb4ABSeXYir 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:45:08      500     403.9     BATE       xb4ABSeXYi5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:45:08      2182    403.9     XLON       xb4ABSeXYi1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:42:57      450     403.4     BATE       xb4ABSeXZZ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:42:57      776     403.4     XLON       xb4ABSeXZZ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:41:26      450     403.6     BATE       xb4ABSeXZLk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:41:26      769     403.6     XLON       xb4ABSeXZLp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:41:26      727     403.6     XLON       xb4ABSeXZLs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:40:30      349     403.6     XLON       xb4ABSeXWk1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:40:30      454     403.6     BATE       xb4ABSeXWk4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:40:30      351     403.6     XLON       xb4ABSeXWk6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:40:04      791     403.6     XLON       xb4ABSeXWzv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:40:04       72     403.6     XLON       xb4ABSeXWz3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:40:04      525     403.6     XLON       xb4ABSeXWz5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:39:34      544     403.7     XLON       xb4ABSeXW1D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:39:26      470     403.7     BATE       xb4ABSeXWDe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:39:26      993     403.7     XLON       xb4ABSeXWDg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:38:27      470     403.6     BATE       xb4ABSeXXYe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:38:18      620     403.7     XLON       xb4ABSeXXfQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:38:18      389     403.7     XLON       xb4ABSeXXed 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:37:56      485     403.8     XLON       xb4ABSeXXvt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:37:42      697     403.9     XLON       xb4ABSeXX4$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:37:42      227     403.9     BATE       xb4ABSeXX4K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:37:42      828     403.9     XLON       xb4ABSeXX4O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:37:42      211     403.9     BATE       xb4ABSeXX4Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:37:42      224     403.9     BATE       xb4ABSeXX4S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:37:42       21     403.9     BATE       xb4ABSeXX4U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:36:30      245     403.9     XLON       xb4ABSeXkdZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:36:30      519      404      XLON       xb4ABSeXkdg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:36:27      256      404      BATE       xb4ABSeXkco 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:36:07      542     404.1     XLON       xb4ABSeXkfM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:36:02      583     404.1     XLON       xb4ABSeXkgk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:35:57      1043    404.2     XLON       xb4ABSeXkqy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:35:57      729     404.1     XLON       xb4ABSeXkq@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:35:43      422     404.2     BATE       xb4ABSeXkyM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:35:43       20     404.2     BATE       xb4ABSeXkyO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:34:38      472     404.1     BATE       xb4ABSeXlau 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:34:26      593     404.2     XLON       xb4ABSeXlZ1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:34:26      115     404.2     BATE       xb4ABSeXlZ3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:34:26       48     404.2     BATE       xb4ABSeXlZ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:34:26       81     404.2     BATE       xb4ABSeXlZ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:34:18      623     404.2     XLON       xb4ABSeXllj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:34:12      738     404.2     XLON       xb4ABSeXlhr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:33:32      746     404.3     XLON       xb4ABSeXlum 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:33:18      382     404.3     BATE       xb4ABSeXl1R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:33:18      463     404.3     XLON       xb4ABSeXl1P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:33:08      1164    404.3     XLON       xb4ABSeXlCL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:32:51      597     404.2     BATE       xb4ABSeXlK@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:32:49      1911    404.2     XLON       xb4ABSeXlNw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:32:49      109     404.2     BATE       xb4ABSeXlN1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:30:35      321     404.3     XLON       xb4ABSeXi8M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:30:35      200     404.3     XLON       xb4ABSeXi8O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:30:34      918     404.4     XLON       xb4ABSeXiBs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:30:34       35     404.4     BATE       xb4ABSeXiBu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:30:34      374     404.4     BATE       xb4ABSeXiBw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:30:34       35     404.4     BATE       xb4ABSeXiBy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:29:34      427     404.7     BATE       xb4ABSeXjfW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:29:34      618     404.7     XLON       xb4ABSeXjkU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:29:29      882     404.8     XLON       xb4ABSeXjrt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:28:52      692     404.6     XLON       xb4ABSeXj0k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:28:52      306     404.6     BATE       xb4ABSeXj0m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:28:52       45     404.6     BATE       xb4ABSeXj0o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:28:52       55     404.6     BATE       xb4ABSeXj0q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:28:52       21     404.6     BATE       xb4ABSeXj0s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:28:02      440     404.8     XLON       xb4ABSeXgcZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:28:02      350     404.8     XLON       xb4ABSeXgcb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:28:02       16     404.8     XLON       xb4ABSeXgcX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:28:02      450     404.8     XLON       xb4ABSeXgcg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:28:02      692     404.8     BATE       xb4ABSeXgci 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:27:12      490     404.9     XLON       xb4ABSeXgxe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:27:12       17     404.9     XLON       xb4ABSeXgxc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:27:12      539     404.9     XLON       xb4ABSeXgxl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:27:07      718      405      XLON       xb4ABSeXg4t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:26:03      269     404.9     XLON       xb4ABSeXhc3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:26:03      450     404.9     XLON       xb4ABSeXhc5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:26:03      719     404.9     XLON       xb4ABSeXhcE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:26:03      455     404.9     BATE       xb4ABSeXhcG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:26:03      118     404.9     BATE       xb4ABSeXhcI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:25:54      541     404.9     XLON       xb4ABSeXhYN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:25:54       74     404.9     BATE       xb4ABSeXhYP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:25:54      517     404.9     BATE       xb4ABSeXhje 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:25:52      550      405      XLON       xb4ABSeXhjK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:25:52      401      405      XLON       xb4ABSeXhjR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:25:52      400      405      XLON       xb4ABSeXhjT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:24:01      693     404.6     XLON       xb4ABSeXeXC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:23:55      706     404.7     XLON       xb4ABSeXeYJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:23:46      1145    404.8     XLON       xb4ABSeXek1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:23:23      368     404.6     BATE       xb4ABSeXenv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:23:21      1476    404.7     XLON       xb4ABSeXemq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:23:21       80     404.7     BATE       xb4ABSeXems 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:23:21      562     404.7     BATE       xb4ABSeXemu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:23:02      463     404.7     XLON       xb4ABSeXe4V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:22:26      232     404.5     XLON       xb4ABSeXeNx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:22:26      561     404.5     XLON       xb4ABSeXeNz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:21:53      306     404.3     BATE       xb4ABSeXfcn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:21:26      1230    404.3     XLON       xb4ABSeXfgn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:21:19      475     404.3     BATE       xb4ABSeXfq4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:21:19       82     404.3     XLON       xb4ABSeXfq2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:20:05      428     404.2     XLON       xb4ABSeXfR@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:20:02      670     404.3     XLON       xb4ABSeXMae 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:20:02      611     404.3     XLON       xb4ABSeXMaV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:20:02      494     404.3     BATE       xb4ABSeXMdX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:20:02       24     404.3     BATE       xb4ABSeXMdZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:19:06      191     404.2     XLON       xb4ABSeXMvj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:19:06      142     404.3     XLON       xb4ABSeXMvl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:19:06      404     404.3     XLON       xb4ABSeXMvn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:19:06      153     404.3     XLON       xb4ABSeXMvp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:19:04      198     404.4     XLON       xb4ABSeXMxA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:19:04      209     404.4     XLON       xb4ABSeXMxC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:19:04       94     404.4     XLON       xb4ABSeXMxE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:19:04      198     404.4     XLON       xb4ABSeXMxG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:18:51      1164    404.4     XLON       xb4ABSeXMDr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:18:51       22     404.4     BATE       xb4ABSeXMDt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:18:51      427     404.4     BATE       xb4ABSeXMDv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:18:51       54     404.4     BATE       xb4ABSeXMDx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:18:51       22     404.4     BATE       xb4ABSeXMDz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:18:18      660     404.3     XLON       xb4ABSeXMRA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:18:18      464     404.3     BATE       xb4ABSeXMRC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:18:18       61     404.3     BATE       xb4ABSeXMRE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:17:50      775     404.1     XLON       xb4ABSeXNpg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:17:50      275     404.1     XLON       xb4ABSeXNo@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:16:46      526     403.8     BATE       xb4ABSeXKjj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:16:46      366     403.8     XLON       xb4ABSeXKjl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:16:42      525     403.9     XLON       xb4ABSeXKi8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:16:22      463     403.7     XLON       xb4ABSeXKuc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:16:18      564     403.7     XLON       xb4ABSeXKw@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:16:10      679     403.6     XLON       xb4ABSeXK1b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:15:55       3      403.7     XLON       xb4ABSeXKKy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:15:50       9      403.7     BATE       xb4ABSeXKHE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:15:50       89     403.7     BATE       xb4ABSeXKHP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:15:50      835     403.7     XLON       xb4ABSeXKHR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:15:50      249     403.7     XLON       xb4ABSeXKHT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:15:47       98     403.7     BATE       xb4ABSeXKJ3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:15:47       41     403.7     BATE       xb4ABSeXKJ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:15:47       51     403.7     BATE       xb4ABSeXKJ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:15:47      237     403.7     BATE       xb4ABSeXKJ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:14:54      517     404.5     XLON       xb4ABSeXLx2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:14:54      290     404.5     BATE       xb4ABSeXLx4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:14:54       72     404.5     BATE       xb4ABSeXLx6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:14:54       62     404.5     BATE       xb4ABSeXLx8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:14:54       71     404.5     BATE       xb4ABSeXLxA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:14:53      739     404.6     XLON       xb4ABSeXL5X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:14:10       66     404.4     XLON       xb4ABSeXIap 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:14:10      308     404.4     XLON       xb4ABSeXIar 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:14:10      538     404.5     XLON       xb4ABSeXIaP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:14:04      500     404.6     XLON       xb4ABSeXIYg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:13:51      431     404.5     BATE       xb4ABSeXIqT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:13:51      986     404.5     XLON       xb4ABSeXIqP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:13:51      131     404.5     XLON       xb4ABSeXIqR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:13:49      449     404.5     BATE       xb4ABSeXIsW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:12:53      783     404.6     XLON       xb4ABSeXJZt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:12:46      1118    404.7     XLON       xb4ABSeXJeY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:12:46       48     404.7     BATE       xb4ABSeXJea 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:12:46      136     404.7     BATE       xb4ABSeXJec 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:12:46       63     404.7     BATE       xb4ABSeXJee 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:11:49      669     405.6     XLON       xb4ABSeXJRV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:11:48      954     405.7     XLON       xb4ABSeXGbK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:11:47      255     405.7     BATE       xb4ABSeXGar 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:11:47      210     405.7     BATE       xb4ABSeXGat 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:10:56      558     406.6     XLON       xb4ABSeXHlG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:10:56      269     406.6     XLON       xb4ABSeXHlI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:10:56      892     406.7     XLON       xb4ABSeXHhU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:10:56      290     406.7     XLON       xb4ABSeXHgW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:10:56      713     406.7     BATE       xb4ABSeXHgY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:10:56      2480    406.7     XLON       xb4ABSeXHgK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:10:56      629     406.7     BATE       xb4ABSeXHrg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:09:42      745     406.5     XLON       xb4ABSeXHJx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:08:30      874     406.4     XLON       xb4ABSeXU9S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:08:25      1500    406.5     XLON       xb4ABSeXUAs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:08:25      495     406.5     XLON       xb4ABSeXUAu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:08:25      662     406.5     BATE       xb4ABSeXUAw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:08:24      557     406.5     XLON       xb4ABSeXUKP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:08:24      1474    406.5     XLON       xb4ABSeXUKR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:08:24      510     406.5     BATE       xb4ABSeXUKT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:06:44      1354    406.6     XLON       xb4ABSeXVBY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:06:44      111     406.6     BATE       xb4ABSeXVBa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:06:44      455     406.6     BATE       xb4ABSeXVBc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:06:04      200     406.6     BATE       xb4ABSeXSan 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:05:43      198     406.5     XLON       xb4ABSeXSgo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:05:43      605     406.5     XLON       xb4ABSeXSgq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:04:42      384     406.4     BATE       xb4ABSeXSHs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:04:42      407     406.4     BATE       xb4ABSeXSHu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:04:34      307     406.3     XLON       xb4ABSeXSV$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:04:34      950     406.3     XLON       xb4ABSeXSV1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:04:34      1861    406.3     XLON       xb4ABSeXSV4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:04:34      237     406.3     BATE       xb4ABSeXSV6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:04:34       48     406.3     BATE       xb4ABSeXSV8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:04:34       64     406.3     BATE       xb4ABSeXSVA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:04:34       17     406.3     BATE       xb4ABSeXSVC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:04:34       95     406.3     BATE       xb4ABSeXSVE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:04:34      103     406.3     BATE       xb4ABSeXSVG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:02:52      959     406.3     XLON       xb4ABSeXTGy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:02:40      603     406.2     XLON       xb4ABSeXTVQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:02:11      1009    406.2     XLON       xb4ABSeXQYv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:02:11      509     406.2     BATE       xb4ABSeXQYx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:01:25      509     406.1     BATE       xb4ABSeXQup 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:01:25      623     406.1     XLON       xb4ABSeXQun 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:00:59      788     405.9     XLON       xb4ABSeXQ2S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:00:17      932     405.9     XLON       xb4ABSeXRWY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:00:16      879      406      XLON       xb4ABSeXRW6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:00:02      495     405.9     BATE       xb4ABSeXRhX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     11:00:02      1954    405.9     XLON       xb4ABSeXReV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:59:39      173     405.9     XLON       xb4ABSeXRyn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:59:39      481     405.9     BATE       xb4ABSeXRyp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:58:50      538     405.7     XLON       xb4ABSeXRMB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:58:11      482     405.7     BATE       xb4ABSeXOls 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:58:11      770     405.7     XLON       xb4ABSeXOlo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:58:11       5      405.7     XLON       xb4ABSeXOlq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:57:39      635     405.7     XLON       xb4ABSeXOz1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:57:39      171     405.7     XLON       xb4ABSeXOz3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:57:39      480     405.7     BATE       xb4ABSeXOz9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:57:12      720     405.8     XLON       xb4ABSeXOFN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:56:54      834     405.8     XLON       xb4ABSeXOKE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:56:39       91     405.9     XLON       xb4ABSeXOTM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:56:39      1327    405.9     XLON       xb4ABSeXOTO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:56:24      2558     406      XLON       xb4ABSeXPb4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:56:24      538      406      BATE       xb4ABSeXPb6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:55:38      401     405.9     BATE       xb4ABSeXPsk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:55:38       34     405.9     BATE       xb4ABSeXPsm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:55:00      508      406      BATE       xb4ABSeXP3$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:54:00       3      405.8     XLON       xb4ABSeX6YM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:54:00      638     405.8     XLON       xb4ABSeX6YO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:53:33      902     405.9     XLON       xb4ABSeX6ob 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:53:33      948      406      XLON       xb4ABSeX6oo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:53:07      515      406      BATE       xb4ABSeX6C7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:53:04      1279    406.1     XLON       xb4ABSeX6EL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:53:04      219     406.1     XLON       xb4ABSeX6EN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:52:45      500     406.2     BATE       xb4ABSeX6S@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:52:45      500     406.2     XLON       xb4ABSeX6S0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:51:38      508     406.1     BATE       xb4ABSeX7yV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:51:06      537     406.1     XLON       xb4ABSeX7CV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:51:04      180     406.2     XLON       xb4ABSeX7Ef 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:51:04      298     406.2     XLON       xb4ABSeX7Eh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:50:47      682     406.1     XLON       xb4ABSeX7MQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:50:46      787     406.3     BATE       xb4ABSeX7HZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:50:46      401     406.2     XLON       xb4ABSeX7Hb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:50:46      574     406.3     XLON       xb4ABSeX7Hd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:49:43      457     406.4     XLON       xb4ABSeX4s7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:49:43      355     406.4     XLON       xb4ABSeX4s9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:49:36      244     406.5     XLON       xb4ABSeX4pn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:49:36      540     406.5     XLON       xb4ABSeX4pp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:48:44      750     406.3     XLON       xb4ABSeX4Ji 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:48:43      540     406.3     XLON       xb4ABSeX4J9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:48:43      275     406.3     XLON       xb4ABSeX4JB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:48:43       22     406.3     BATE       xb4ABSeX4JD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:48:43       56     406.3     BATE       xb4ABSeX4JF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:48:43       22     406.3     BATE       xb4ABSeX4JH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:48:43      274     406.3     BATE       xb4ABSeX4JJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:48:37      306     406.3     XLON       xb4ABSeX4TK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:48:37      400     406.3     XLON       xb4ABSeX4TM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:48:37      146     406.3     BATE       xb4ABSeX4TQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:48:37      161     406.3     BATE       xb4ABSeX4TS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:48:37      223     406.3     XLON       xb4ABSeX4TO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:48:37       67     406.3     BATE       xb4ABSeX4TU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:48:37      671     406.4     BATE       xb4ABSeX4SY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:48:37      2118    406.4     XLON       xb4ABSeX4SW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:46:42      708     406.3     XLON       xb4ABSeX5Kn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:46:08      504     406.2     XLON       xb4ABSeX2ca 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:46:00      1046    406.3     XLON       xb4ABSeX2Zj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:45:58      463     406.3     BATE       xb4ABSeX2YO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:45:56      1175    406.3     XLON       xb4ABSeX2jL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:45:56      714     406.3     XLON       xb4ABSeX2jN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:45:56      500     406.3     BATE       xb4ABSeX2jP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:45:41      371     406.3     XLON       xb4ABSeX2rx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:45:41      370     406.3     BATE       xb4ABSeX2ry 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:43:51      151      406      XLON       xb4ABSeX3kk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:43:51      559      406      XLON       xb4ABSeX3km 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:43:40      582     406.1     XLON       xb4ABSeX3g9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:43:31      138     406.2     XLON       xb4ABSeX3sZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:43:31      693     406.2     XLON       xb4ABSeX3sb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:43:31      477     406.2     BATE       xb4ABSeX3sd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:42:29      803     406.5     XLON       xb4ABSeX3G5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:42:25      783     406.5     XLON       xb4ABSeX3Tq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:42:25      120     406.5     BATE       xb4ABSeX3Ts 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:42:25      568     406.5     BATE       xb4ABSeX3Tu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:42:13      925     406.5     XLON       xb4ABSeX0b2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:41:52      122     406.5     XLON       xb4ABSeX0f1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:41:40      1015    406.6     XLON       xb4ABSeX0q6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:41:03      677     406.5     BATE       xb4ABSeX042 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:41:03      1398    406.5     XLON       xb4ABSeX040 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:40:51      514     406.6     BATE       xb4ABSeX0DZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:40:51       78     406.6     BATE       xb4ABSeX0Db 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:40:51       82     406.6     XLON       xb4ABSeX02V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:40:51      1995    406.6     XLON       xb4ABSeX0DX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:39:06      537     406.6     XLON       xb4ABSeX1mD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:39:05      590     406.7     BATE       xb4ABSeX1p2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:39:05      176     406.7     XLON       xb4ABSeX1p@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:39:05      593     406.7     XLON       xb4ABSeX1p0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:37:47      527     406.1     XLON       xb4ABSeX1Vz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:37:47      754     406.2     XLON       xb4ABSeX1V1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:37:38      312     406.2     BATE       xb4ABSeX1Ou 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:37:38      123     406.3     XLON       xb4ABSeX1O4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:37:38      953     406.3     XLON       xb4ABSeX1O6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:37:38      143     406.3     BATE       xb4ABSeX1O8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:36:47      693     406.4     XLON       xb4ABSeXEsM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:36:36      554     406.5     XLON       xb4ABSeXEz3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:36:36       8      406.5     BATE       xb4ABSeXEz5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:36:36      515     406.5     BATE       xb4ABSeXEz6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:36:36      437     406.5     XLON       xb4ABSeXEys 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:35:45      249     406.2     XLON       xb4ABSeXEI$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:35:45      500     406.2     XLON       xb4ABSeXEI1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:35:45      420     406.2     BATE       xb4ABSeXEI9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:35:45      858     406.2     XLON       xb4ABSeXEI7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:34:44      641     406.3     XLON       xb4ABSeXFsg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:34:44      129     406.3     BATE       xb4ABSeXFsi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:34:44      192     406.3     BATE       xb4ABSeXFsk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:34:44       28     406.3     BATE       xb4ABSeXFsm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:34:36      829     406.3     XLON       xb4ABSeXFob 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:34:36      459     406.3     XLON       xb4ABSeXFof 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:34:36      361     406.3     BATE       xb4ABSeXFol 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:34:05      235     406.3     XLON       xb4ABSeXF0W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:34:05      505     406.3     XLON       xb4ABSeXF0Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:34:03       3      406.3     XLON       xb4ABSeXF0L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:33:54      699     406.3     XLON       xb4ABSeXF8j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:33:31       79     406.3     XLON       xb4ABSeXFIT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:33:31      1217    406.3     XLON       xb4ABSeXFTW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:33:31      533     406.3     BATE       xb4ABSeXFTY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:33:21      568     406.3     BATE       xb4ABSeXFPU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:32:23      328     406.4     XLON       xb4ABSeXCzO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:32:23      184     406.4     XLON       xb4ABSeXCzQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:32:23      109     406.4     XLON       xb4ABSeXCzS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:32:20      500     406.4     XLON       xb4ABSeXC$C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:32:12      611     406.4     XLON       xb4ABSeXCwQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:32:03      510     406.4     XLON       xb4ABSeXC1w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:32:03      510     406.4     XLON       xb4ABSeXC1E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:32:00      510     406.4     XLON       xb4ABSeXCDc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:32:00      100     406.4     XLON       xb4ABSeXCDe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:31:34      126     406.5     BATE       xb4ABSeXCNB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:31:34      463     406.5     XLON       xb4ABSeXCN9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:31:33      326     406.5     BATE       xb4ABSeXCNJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:31:19      500     406.4     BATE       xb4ABSeXCUs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:31:19      1742    406.4     XLON       xb4ABSeXCUq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:31:19      286     406.4     BATE       xb4ABSeXCU6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:31:19       39     406.4     BATE       xb4ABSeXCUA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:29:55      600     406.3     XLON       xb4ABSeXD2o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:29:47      804     406.3     XLON       xb4ABSeXD9p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:29:13      148     406.4     XLON       xb4ABSeXDUR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:29:13      1000    406.4     XLON       xb4ABSeXDUT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:29:13       26     406.4     BATE       xb4ABSeXDPX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:29:13      319     406.4     BATE       xb4ABSeXDPZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:29:13       22     406.4     BATE       xb4ABSeXDPb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:29:12      510     406.5     BATE       xb4ABSeXDPq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:29:12      948     406.5     XLON       xb4ABSeXDPo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:27:40      413     406.8     XLON       xb4ABSeXADm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:27:37      510     406.8     XLON       xb4ABSeXAFy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:27:35       28     406.9     XLON       xb4ABSeXAEQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:27:35      1037    406.9     XLON       xb4ABSeXAES 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:27:35      510     406.9     BATE       xb4ABSeXAEU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:27:11      607      407      XLON       xb4ABSeXAJl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:26:45      457      407      BATE       xb4ABSeXBc2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:26:45      898      407      XLON       xb4ABSeXBc0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:26:16      470     407.1     XLON       xb4ABSeXBsx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:26:16      262     407.1     XLON       xb4ABSeXBsz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:25:59      468      407      BATE       xb4ABSeXBul 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:25:59       80      407      BATE       xb4ABSeXBur 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:25:59      377      407      XLON       xb4ABSeXBun 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:25:59      294      407      XLON       xb4ABSeXBup 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:25:39       13     407.1     BATE       xb4ABSeXB0V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:25:39       3      407.1     BATE       xb4ABSeXB3X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:25:27      458     407.1     XLON       xb4ABSeXB8t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:25:27      148     407.1     XLON       xb4ABSeXB8v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:25:09      443     407.1     XLON       xb4ABSeXBTv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:24:35       96     407.1     XLON       xb4ABSeX8iv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:24:35      549     407.1     BATE       xb4ABSeX8ix 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:24:35      481     407.1     XLON       xb4ABSeX8iz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:24:10      400     407.3     XLON       xb4ABSeX8oh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:24:09       34     407.4     XLON       xb4ABSeX8zr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:24:09      232     407.4     XLON       xb4ABSeX8zt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:24:09      346     407.4     XLON       xb4ABSeX8zv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:24:05      1000    407.5     XLON       xb4ABSeX8@8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:23:52      759     407.5     XLON       xb4ABSeX81V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:23:52      558     407.5     XLON       xb4ABSeX80X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:23:52      310     407.5     BATE       xb4ABSeX80Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:23:52       57     407.5     BATE       xb4ABSeX80b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:23:52      335     407.5     BATE       xb4ABSeX80d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:23:30      1747    407.6     XLON       xb4ABSeX899 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:23:01      397     407.5     BATE       xb4ABSeX8SO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:21:54      823     407.5     XLON       xb4ABSeX9m2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:21:38      844     407.4     XLON       xb4ABSeX9xk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:21:38      550     407.4     BATE       xb4ABSeX9xm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:21:16       27     407.5     XLON       xb4ABSeX9Fb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:21:16      573     407.5     XLON       xb4ABSeX9Fd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:20:50      145     407.3     XLON       xb4ABSeX9T9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:20:50      738     407.3     XLON       xb4ABSeX9TB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:20:50      550     407.3     BATE       xb4ABSeX9TD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:20:00      423     407.1     XLON       xb4ABSeYsmN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:19:52      737     407.2     XLON       xb4ABSeYsyx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:19:52      526     407.3     BATE       xb4ABSeYs$R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:19:52      1049    407.3     XLON       xb4ABSeYs$P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:18:47      425     407.2     XLON       xb4ABSeYtXV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:18:42      247     407.3     BATE       xb4ABSeYtj6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:18:42      351     407.3     BATE       xb4ABSeYtj8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:18:42      519     407.3     XLON       xb4ABSeYtjA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:18:33      766     407.4     XLON       xb4ABSeYteI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:18:29      916     407.5     XLON       xb4ABSeYtrJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:18:08      1049    407.6     XLON       xb4ABSeYt$D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:18:06      568     407.6     BATE       xb4ABSeYt@A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:17:08      500     407.5     XLON       xb4ABSeYtPm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:17:08      500     407.5     XLON       xb4ABSeYtPo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:17:08       68     407.5     XLON       xb4ABSeYtPk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:17:08      1462    407.5     XLON       xb4ABSeYtP0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:16:28      401     407.5     BATE       xb4ABSeYqqd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:16:28      934     407.5     XLON       xb4ABSeYqqg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:16:28      441     407.5     BATE       xb4ABSeYqqi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:15:02      594     407.6     BATE       xb4ABSeYrWr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:14:53      407     407.7     XLON       xb4ABSeYri$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:14:53      606     407.7     BATE       xb4ABSeYri1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:14:52      440     407.8     XLON       xb4ABSeYrlD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:14:52      144     407.8     XLON       xb4ABSeYrlB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:14:52      1068    407.8     XLON       xb4ABSeYrkW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:14:31      332     407.8     XLON       xb4ABSeYroc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:14:31      594     407.8     XLON       xb4ABSeYroe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:13:42      649     407.6     XLON       xb4ABSeYrNI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:13:28      1246    407.6     XLON       xb4ABSeYrIJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:13:17      1498    407.6     XLON       xb4ABSeYrOS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:12:58      415     407.6     BATE       xb4ABSeYoZu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:12:35      100     407.5     XLON       xb4ABSeYotN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:12:07      430     407.5     BATE       xb4ABSeYo1a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:12:07      518     407.5     XLON       xb4ABSeYo1W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:12:07      705     407.5     XLON       xb4ABSeYo1Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:10:57       33     407.1     XLON       xb4ABSeYpja 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:10:57      426     407.1     BATE       xb4ABSeYpjh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:10:57      681     407.1     XLON       xb4ABSeYpjf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:10:57      903     407.1     XLON       xb4ABSeYpjw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:10:57       97     407.1     BATE       xb4ABSeYpj$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:10:00      653     406.4     XLON       xb4ABSeYpK6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:09:58      1104    406.5     XLON       xb4ABSeYpN0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:09:58      374     406.5     BATE       xb4ABSeYpN2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:09:57      490     406.5     BATE       xb4ABSeYpNU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:08:48      418      407      XLON       xb4ABSeYneN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:08:48      498      407      XLON       xb4ABSeYneQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:08:34      614     406.4     BATE       xb4ABSeYnCA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:08:34      592     406.4     XLON       xb4ABSeYnCC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:08:18      540     406.5     BATE       xb4ABSeYnKp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:08:18      699     406.5     XLON       xb4ABSeYnKn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:07:59      183     406.6     XLON       xb4ABSeYnOG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:07:59      593     406.6     XLON       xb4ABSeYnOI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:07:54      1772    406.6     XLON       xb4ABSeY@dW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:07:10      306     406.6     XLON       xb4ABSeY@yl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:07:10      194     406.6     XLON       xb4ABSeY@yn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:06:43      398     406.6     XLON       xb4ABSeY@3Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:06:43      102     406.6     XLON       xb4ABSeY@3S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:06:15      1136    406.4     XLON       xb4ABSeY@IX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:06:15      633     406.4     BATE       xb4ABSeY@IZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:06:06      535     406.5     BATE       xb4ABSeY@Qu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:06:06      2180    406.5     XLON       xb4ABSeY@Qs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:04:03      580     406.8     XLON       xb4ABSeY$Qc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:04:03      456     406.8     BATE       xb4ABSeY$Qe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:03:58       62     406.8     BATE       xb4ABSeYyap 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:03:54      500     406.9     XLON       xb4ABSeYyXa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:03:54      107     406.9     XLON       xb4ABSeYyXc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:03:54      242     406.9     XLON       xb4ABSeYyXY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:03:54      998     406.9     XLON       xb4ABSeYyXi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:03:54      227     406.9     XLON       xb4ABSeYyX1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:03:42      461     406.8     BATE       xb4ABSeYyfJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:03:42      542     406.8     BATE       xb4ABSeYyfN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:03:42      2539    406.9     XLON       xb4ABSeYyeW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:03:12      676     406.8     XLON       xb4ABSeYyxy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:01:29      796     406.6     XLON       xb4ABSeYzpn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:01:29      507     406.6     BATE       xb4ABSeYzpp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:01:11      159     406.6     BATE       xb4ABSeYz53 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:01:11      563     406.6     XLON       xb4ABSeYz57 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:01:11      781     406.6     XLON       xb4ABSeYz59 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:00:17      618     406.5     XLON       xb4ABSeYzQ$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:00:17      762     406.6     BATE       xb4ABSeYzQ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     10:00:17      1409    406.6     XLON       xb4ABSeYzQ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:58:48      557     406.7     XLON       xb4ABSeYwNO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:58:48      487     406.8     BATE       xb4ABSeYwMe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:58:48      511     406.8     XLON       xb4ABSeYwMc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:58:40      687     406.8     XLON       xb4ABSeYwGS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:58:40      281     406.8     XLON       xb4ABSeYwJa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:58:39       84     406.8     BATE       xb4ABSeYwJo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:58:39       39     406.8     BATE       xb4ABSeYwJq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:58:37      225     406.8     BATE       xb4ABSeYwT3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:58:37       49     406.8     BATE       xb4ABSeYwT5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:58:32      323     406.9     XLON       xb4ABSeYwPi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:58:32      513     406.9     XLON       xb4ABSeYwPk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:57:25       48     406.8     XLON       xb4ABSeYxwu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:57:25      700     406.8     XLON       xb4ABSeYxww 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:57:17      605     406.8     XLON       xb4ABSeYx3Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:57:09      235     406.8     XLON       xb4ABSeYx8P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:57:05      350     406.8     BATE       xb4ABSeYxLy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:57:05      200     406.8     BATE       xb4ABSeYxL@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:57:00      232      407      XLON       xb4ABSeYxNs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:57:00      231      407      XLON       xb4ABSeYxNu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:56:55      666      407      XLON       xb4ABSeYxHd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:56:19      638     407.1     XLON       xb4ABSeYuWK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:56:08      741     407.1     XLON       xb4ABSeYugn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:56:08      722     407.1     XLON       xb4ABSeYugp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:56:08      230     407.1     XLON       xb4ABSeYugv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:56:07      549     407.1     BATE       xb4ABSeYug$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:55:22      616     406.9     XLON       xb4ABSeYuBU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:55:10      589      407      BATE       xb4ABSeYuJk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:55:10      1873     407      XLON       xb4ABSeYuJi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:54:30      1787    407.1     XLON       xb4ABSeYvW@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:54:30      514     407.1     BATE       xb4ABSeYvW0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:54:01      1579    407.1     XLON       xb4ABSeYvmU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:54:01      417     407.1     BATE       xb4ABSeYvpW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:54:01      107     407.1     BATE       xb4ABSeYvpY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:54:01      138     407.1     BATE       xb4ABSeYvpa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:52:16      765     407.1     XLON       xb4ABSeYc$B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:52:00      1374    407.2     XLON       xb4ABSeYc6f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:52:00       83     407.2     BATE       xb4ABSeYc6h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:52:00      202     407.2     BATE       xb4ABSeYc6j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:52:00       74     407.2     BATE       xb4ABSeYc6l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:52:00       83     407.2     BATE       xb4ABSeYc6n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:51:55      659     407.3     BATE       xb4ABSeYc1S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:51:55      1364    407.3     XLON       xb4ABSeYc1Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:50:55      874     407.2     XLON       xb4ABSeYdf7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:50:55      554     407.2     XLON       xb4ABSeYdf9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:50:28       98     407.2     XLON       xb4ABSeYdua 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:50:27      599     407.2     BATE       xb4ABSeYduC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:50:01      566     407.3     XLON       xb4ABSeYdLE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:49:22      459     407.3     XLON       xb4ABSeYakQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:49:22      354     407.3     XLON       xb4ABSeYakS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:49:05      1165    407.4     XLON       xb4ABSeYamp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:48:52      2624    407.4     XLON       xb4ABSeYa7f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:48:52      372     407.4     BATE       xb4ABSeYa7h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:48:52      379     407.5     XLON       xb4ABSeYa7j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:48:52      533     407.5     BATE       xb4ABSeYa7r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:47:36       99     407.3     XLON       xb4ABSeYbsL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:47:36      143     407.3     XLON       xb4ABSeYbsN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:47:36      360     407.3     XLON       xb4ABSeYbsP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:47:36      165     407.3     XLON       xb4ABSeYbsR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:47:36      533     407.3     BATE       xb4ABSeYbsV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:47:36       31     407.3     XLON       xb4ABSeYbsT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:46:34      361     407.3     BATE       xb4ABSeYbOF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:46:34      429     407.3     XLON       xb4ABSeYbO9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:46:34      366     407.3     XLON       xb4ABSeYbOB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:46:34      266     407.3     XLON       xb4ABSeYbOD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:45:44      481     407.3     BATE       xb4ABSeYYuR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:45:44      130     407.3     XLON       xb4ABSeYYuP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:45:33      233     407.2     BATE       xb4ABSeYY1h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:45:33      574     407.2     XLON       xb4ABSeYY1f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:45:33      840     407.2     XLON       xb4ABSeYY1p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:45:00      532     407.3     XLON       xb4ABSeYYT7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:44:39      524     407.3     XLON       xb4ABSeYZYd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:44:39      498     407.3     XLON       xb4ABSeYZYf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:44:33      577     407.4     BATE       xb4ABSeYZlT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:44:33      1046    407.4     XLON       xb4ABSeYZlP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:44:33      577     407.4     XLON       xb4ABSeYZlR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:43:32      751     407.4     BATE       xb4ABSeYZB4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:43:32       36     407.4     BATE       xb4ABSeYZB6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:43:32      1097    407.4     XLON       xb4ABSeYZB2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:43:02      128     407.4     BATE       xb4ABSeYZRs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:42:24      681     407.4     XLON       xb4ABSeYWog 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:42:21      316     407.5     BATE       xb4ABSeYW@k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:42:21      107     407.5     BATE       xb4ABSeYW@m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:42:21       40     407.5     BATE       xb4ABSeYW@o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:42:21      463     407.5     XLON       xb4ABSeYW@i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:41:47      496     407.6     XLON       xb4ABSeYWAJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:41:47      277     407.6     XLON       xb4ABSeYWAU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:41:47      224     407.6     XLON       xb4ABSeYWLW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:41:32      321     407.7     XLON       xb4ABSeYWP4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:41:32      396     407.7     XLON       xb4ABSeYWPH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:41:32      358     407.7     XLON       xb4ABSeYWPT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:41:32      1115    407.7     XLON       xb4ABSeYWPV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:41:27      217     407.7     BATE       xb4ABSeYWQm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:41:27      116     407.7     BATE       xb4ABSeYWQo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:41:26      2626    407.8     XLON       xb4ABSeYXbd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:41:08      100     407.8     XLON       xb4ABSeYXk9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:40:17      557     407.6     BATE       xb4ABSeYXC5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:40:17      2476    407.6     XLON       xb4ABSeYXC8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:40:17      738     407.6     BATE       xb4ABSeYXCA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:39:54      1500    407.6     XLON       xb4ABSeYXTG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:39:54      1500    407.6     XLON       xb4ABSeYXTP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:39:01      435     407.5     BATE       xb4ABSeYkvj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:38:10      834     407.5     BATE       xb4ABSeYkSr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:36:31      384     407.3     XLON       xb4ABSeYlB6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:36:31      332     407.3     XLON       xb4ABSeYlB8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:36:28      310     407.1     BATE       xb4ABSeYlLV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:36:28      1317    407.2     XLON       xb4ABSeYlKB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:36:28      186     407.2     XLON       xb4ABSeYlKD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:36:08      582     407.2     BATE       xb4ABSeYlPs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:36:08      748     407.2     XLON       xb4ABSeYlPu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:35:08      588     407.1     XLON       xb4ABSeYi@P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:34:49      500     407.1     XLON       xb4ABSeYiEe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:34:31      725     407.1     XLON       xb4ABSeYiGh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:34:31      625     407.2     BATE       xb4ABSeYiGk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:34:31      1499    407.2     XLON       xb4ABSeYiGi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:34:03       2      407.2     XLON       xb4ABSeYjZr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:33:57      305     407.2     BATE       xb4ABSeYjkY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:33:57      158     407.2     BATE       xb4ABSeYjka 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:33:57      687     407.2     XLON       xb4ABSeYjkW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:33:04      560     407.1     XLON       xb4ABSeYj9Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:33:04      117     407.2     XLON       xb4ABSeYj9z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:33:04      224     407.2     XLON       xb4ABSeYj9$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:33:04      117     407.2     XLON       xb4ABSeYj91 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:32:37      105     407.2     XLON       xb4ABSeYjU7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:32:37      528     407.2     XLON       xb4ABSeYjU9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:32:37      109     407.2     BATE       xb4ABSeYjUB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:32:37      190     407.2     BATE       xb4ABSeYjUD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:32:37       61     407.2     BATE       xb4ABSeYjUF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:32:37      125     407.2     BATE       xb4ABSeYjUH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:32:36      521     407.3     BATE       xb4ABSeYjOf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:32:36      1064    407.3     XLON       xb4ABSeYjOd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:32:29      959     407.4     XLON       xb4ABSeYgac 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:32:29      354     407.4     XLON       xb4ABSeYgae 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:32:29      220     407.4     XLON       xb4ABSeYgag 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:32:29      777     407.4     XLON       xb4ABSeYgai 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:31:44       15     407.3     XLON       xb4ABSeYg$v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:31:44       2      407.3     XLON       xb4ABSeYg$x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:30:58      554     407.2     XLON       xb4ABSeYgH1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:30:58      232     407.2     BATE       xb4ABSeYgH3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:30:58      118     407.2     BATE       xb4ABSeYgH5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:30:58       52     407.2     BATE       xb4ABSeYgH7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:30:56      457     407.2     BATE       xb4ABSeYgGQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:30:23      402     407.1     XLON       xb4ABSeYhkM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:30:13      554     407.2     XLON       xb4ABSeYhqx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:30:10      554     407.3     XLON       xb4ABSeYhsN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:29:46      522     407.2     BATE       xb4ABSeYh7N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:29:46       56     407.2     BATE       xb4ABSeYh7R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:29:46      451     407.2     XLON       xb4ABSeYh7J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:29:46      350     407.2     XLON       xb4ABSeYh7L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:29:44      1142    407.3     XLON       xb4ABSeYh0e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:29:15       86     407.2     XLON       xb4ABSeYhGh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:28:54       29     407.3     XLON       xb4ABSeYhQ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:28:54      323     407.3     XLON       xb4ABSeYhQ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:28:54      446     407.3     XLON       xb4ABSeYhQA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:28:54       24     407.3     XLON       xb4ABSeYhQC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:28:54      530     407.3     BATE       xb4ABSeYhQE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:28:25      380     407.2     XLON       xb4ABSeYek9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:28:25      266     407.2     XLON       xb4ABSeYekB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:28:25      925     407.3     XLON       xb4ABSeYekD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:28:07      123     407.3     XLON       xb4ABSeYepo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:28:07      361     407.3     XLON       xb4ABSeYepq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:28:07      284     407.3     XLON       xb4ABSeYeps 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:28:07      628     407.3     BATE       xb4ABSeYepu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:27:37      204     407.3     BATE       xb4ABSeYeCC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:27:37      487     407.3     BATE       xb4ABSeYeCE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:27:37      1177    407.3     XLON       xb4ABSeYeC8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:27:37      446     407.3     XLON       xb4ABSeYeCA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:27:20      1049    407.4     XLON       xb4ABSeYeHx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:25:48      644     407.3     XLON       xb4ABSeYf2T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:25:41      292     407.4     XLON       xb4ABSeYf9a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:25:40      200     407.4     XLON       xb4ABSeYf9x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:25:24      152     407.3     BATE       xb4ABSeYfIE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:25:24      670     407.3     XLON       xb4ABSeYfIC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:25:24      312     407.3     BATE       xb4ABSeYfIG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:25:22       37     407.4     BATE       xb4ABSeYfSk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:25:22      463     407.4     XLON       xb4ABSeYfSi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:25:22       87     407.4     BATE       xb4ABSeYfS@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:25:22      247     407.4     BATE       xb4ABSeYfS0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:25:22      587     407.4     XLON       xb4ABSeYfSy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:25:20       2      407.4     BATE       xb4ABSeYfVv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:24:33      622     407.3     XLON       xb4ABSeYMmM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:24:28      887     407.4     XLON       xb4ABSeYMyr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:24:18      570     407.5     BATE       xb4ABSeYMw6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:24:18      1134    407.5     XLON       xb4ABSeYMw4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:23:58      1667    407.6     XLON       xb4ABSeYMEh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:23:58      594     407.6     BATE       xb4ABSeYMEj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:23:52      345     407.6     BATE       xb4ABSeYM8K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:22:33      575     407.2     XLON       xb4ABSeYNpv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:22:30      1400    407.2     XLON       xb4ABSeYNzG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:22:29      463     407.2     XLON       xb4ABSeYNyQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:22:29      207     407.2     XLON       xb4ABSeYNyS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:22:19      1921    407.3     XLON       xb4ABSeYN58 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:21:51      108     407.3     BATE       xb4ABSeYNT2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:21:51      371     407.3     BATE       xb4ABSeYNT4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:20:52      590     406.9     BATE       xb4ABSeYKwN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:20:52      1711    406.9     XLON       xb4ABSeYKwP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:20:23      1200    406.9     XLON       xb4ABSeYKL7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:20:23      600     406.9     BATE       xb4ABSeYKL9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:19:03      627      407      XLON       xb4ABSeYLwU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:18:53      940     406.9     XLON       xb4ABSeYL3d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:18:53      209     406.9     BATE       xb4ABSeYL3f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:18:53      242     406.9     BATE       xb4ABSeYL3h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:18:53       93     406.9     BATE       xb4ABSeYL3j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:18:01      463      407      XLON       xb4ABSeYIgD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:18:01      313      407      XLON       xb4ABSeYIgG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:18:01      172      407      XLON       xb4ABSeYIgI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:18:01      185      407      XLON       xb4ABSeYIgK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:18:01      1048    407.1     XLON       xb4ABSeYIgM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:18:01      572     407.1     BATE       xb4ABSeYIgO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:16:52      638     407.5     XLON       xb4ABSeYIT3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:16:50      607     407.6     BATE       xb4ABSeYISE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:16:50      601     407.6     XLON       xb4ABSeYISG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:16:50       70     407.6     BATE       xb4ABSeYISI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:16:28      697     407.7     XLON       xb4ABSeYJYn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:16:27      568     407.8     XLON       xb4ABSeYJjx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:16:04      463     407.8     XLON       xb4ABSeYJmS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:16:04      463     407.8     BATE       xb4ABSeYJpW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:15:22      602     407.8     XLON       xb4ABSeYJGl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:15:22      801     407.8     XLON       xb4ABSeYJG2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:15:04      715     407.8     XLON       xb4ABSeYJRX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:14:55      597     407.9     BATE       xb4ABSeYGcL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:14:55      213     407.9     XLON       xb4ABSeYGcN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:14:55      1033    407.9     XLON       xb4ABSeYGcP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:13:53      773     407.9     BATE       xb4ABSeYG9t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:13:53      180     407.9     XLON       xb4ABSeYG9v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:13:53      141     407.9     XLON       xb4ABSeYG9x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:13:53      347     407.9     XLON       xb4ABSeYG9z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:13:42      115     407.9     XLON       xb4ABSeYGKS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:13:37      445      408      XLON       xb4ABSeYGGm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:13:37      221      408      XLON       xb4ABSeYGGo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:13:34      356      408      XLON       xb4ABSeYGI6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:13:22      448     408.1     XLON       xb4ABSeYGPA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:13:22      355     408.1     XLON       xb4ABSeYGPC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:13:10      1384    408.2     XLON       xb4ABSeYHWm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:12:36      415     408.1     BATE       xb4ABSeYHsU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:12:36      142     408.1     XLON       xb4ABSeYHsS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:12:29      141     408.1     XLON       xb4ABSeYHzK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:12:29       99     408.1     XLON       xb4ABSeYHzM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:12:29      560     408.1     XLON       xb4ABSeYHzO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:12:29      1141    408.2     XLON       xb4ABSeYHzQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:12:29      597     408.2     BATE       xb4ABSeYHzS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:11:13      988     408.3     XLON       xb4ABSeYUct 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:11:13      597     408.4     BATE       xb4ABSeYUc$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:11:13      1197    408.4     XLON       xb4ABSeYUcz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:10:32      542     408.5     XLON       xb4ABSeYU5p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:10:02      122     408.4     XLON       xb4ABSeYUNZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:10:01      500     408.4     XLON       xb4ABSeYUNN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:10:01      500     408.4     XLON       xb4ABSeYUNL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:10:01      106     408.4     BATE       xb4ABSeYUNQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:10:01      173     408.4     BATE       xb4ABSeYUNU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:10:01      388     408.4     BATE       xb4ABSeYUMW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:10:01      2295    408.4     XLON       xb4ABSeYUNS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:09:39      1320    408.4     XLON       xb4ABSeYVbF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:09:39      829     408.4     BATE       xb4ABSeYVbG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:08:03      127     408.2     XLON       xb4ABSeYVV3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:08:03      700     408.2     XLON       xb4ABSeYVV5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:08:01      566     408.2     BATE       xb4ABSeYVUb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:07:38      412     408.4     XLON       xb4ABSeYSXe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:07:38      244     408.4     XLON       xb4ABSeYSXg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:07:17      849     408.5     XLON       xb4ABSeYSqZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:07:16      766     408.5     XLON       xb4ABSeYStX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:07:02      573     408.5     BATE       xb4ABSeYSo0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:06:44      596     408.6     XLON       xb4ABSeYSwW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:06:44      596     408.7     XLON       xb4ABSeYSwf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:06:16      473     408.6     XLON       xb4ABSeYSK$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:06:16      192     408.6     XLON       xb4ABSeYSK2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:06:16      283     408.6     XLON       xb4ABSeYSK4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:06:16      857     408.6     XLON       xb4ABSeYSK6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:06:04      562     408.6     BATE       xb4ABSeYSI@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:06:04      175     408.7     BATE       xb4ABSeYSIH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:06:04      469     408.7     BATE       xb4ABSeYSIP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:06:04       62     408.7     BATE       xb4ABSeYSIR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:06:04       30     408.7     BATE       xb4ABSeYSIT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:06:04       68     408.7     XLON       xb4ABSeYSIJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:06:04      194     408.7     XLON       xb4ABSeYSIL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:06:04      720     408.7     XLON       xb4ABSeYSIN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:06:03      897     408.8     XLON       xb4ABSeYSSm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:05:20      300     408.4     BATE       xb4ABSeYTnk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:04:49      177     408.4     XLON       xb4ABSeYTD$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:04:49      128     408.4     XLON       xb4ABSeYTD1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:04:49      345     408.4     XLON       xb4ABSeYTD3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:04:30      603     408.5     XLON       xb4ABSeYTHh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:04:04      862     408.6     XLON       xb4ABSeYQas 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:04:03      572     408.6     BATE       xb4ABSeYQdB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:04:03      1719    408.6     XLON       xb4ABSeYQdD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:03:41      455     408.6     BATE       xb4ABSeYQhN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:03:41      357     408.6     XLON       xb4ABSeYQhJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:03:41       76     408.6     BATE       xb4ABSeYQhP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:03:41       30     408.6     BATE       xb4ABSeYQhR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:03:41      312     408.6     XLON       xb4ABSeYQhL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:02:56       91     408.6     XLON       xb4ABSeYQFu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:02:56      454     408.6     XLON       xb4ABSeYQFw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:02:25      623     408.6     XLON       xb4ABSeYQML 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:02:23      449     408.7     XLON       xb4ABSeYQJB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:02:23      130     408.7     XLON       xb4ABSeYQJD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:02:06      1108    408.8     XLON       xb4ABSeYRbZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:02:06       74     408.8     BATE       xb4ABSeYRbb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:02:06      444     408.8     BATE       xb4ABSeYRbd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:02:06      1032    408.9     XLON       xb4ABSeYRbf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:02:06      1496    408.9     XLON       xb4ABSeYRbh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:02:06      740     408.9     BATE       xb4ABSeYRbj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:02:01      379      409      XLON       xb4ABSeYRdO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:02:01      190      409      XLON       xb4ABSeYRdM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:00:45      108     408.4     BATE       xb4ABSeYRL0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     09:00:42      611     408.4     BATE       xb4ABSeYRKx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:59:58      528     408.5     XLON       xb4ABSeYOkY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:59:55      651     408.6     XLON       xb4ABSeYOh4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:59:42      763     408.5     XLON       xb4ABSeYOmV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:59:39       99     408.6     XLON       xb4ABSeYOoA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:59:39      857     408.6     XLON       xb4ABSeYOoC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:59:39      145     408.6     XLON       xb4ABSeYOoE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:59:39      173     408.6     XLON       xb4ABSeYOoG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:59:29       64     408.7     BATE       xb4ABSeYOxj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:59:29      1655    408.7     XLON       xb4ABSeYOxl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:59:29      470     408.7     BATE       xb4ABSeYOxn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:59:29       64     408.7     BATE       xb4ABSeYOxp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:59:29       27     408.7     BATE       xb4ABSeYOxr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:58:04      783     408.5     BATE       xb4ABSeYPYt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:58:04      112     408.5     XLON       xb4ABSeYPYn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:58:04      377     408.5     XLON       xb4ABSeYPYp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:58:04      335     408.5     XLON       xb4ABSeYPYr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:58:04      112     408.5     XLON       xb4ABSeYPYv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:57:55      546     408.6     XLON       xb4ABSeYPfL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:57:55      463     408.6     XLON       xb4ABSeYPfT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:57:09      551     408.4     XLON       xb4ABSeYP7$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:57:09      206     408.4     XLON       xb4ABSeYP76 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:57:09      1211    408.4     XLON       xb4ABSeYP78 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:56:48      1168    408.3     XLON       xb4ABSeYP92 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:56:47      351     408.4     BATE       xb4ABSeYP8y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:56:47       62     408.4     BATE       xb4ABSeYP8@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:56:47       66     408.4     BATE       xb4ABSeYP80 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:56:46      532     408.4     BATE       xb4ABSeYP8P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:56:46      2024    408.4     XLON       xb4ABSeYPBg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:56:38      221     408.4     BATE       xb4ABSeYPKA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:56:13      343     408.3     BATE       xb4ABSeYPO4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:55:53      247     408.3     BATE       xb4ABSeY6ia 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:55:53      1829    408.3     XLON       xb4ABSeY6ic 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:55:53      115     408.3     BATE       xb4ABSeY6ie 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:55:53      235     408.3     BATE       xb4ABSeY6ig 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:54:12      225      408      BATE       xb4ABSeY7YL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:53:48      214     408.1     XLON       xb4ABSeY7u6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:53:48      249     408.1     XLON       xb4ABSeY7u8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:53:47      351     408.1     XLON       xb4ABSeY7x2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:53:42      463     408.2     XLON       xb4ABSeY74L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:53:42      218     408.2     XLON       xb4ABSeY77t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:53:42      850     408.2     XLON       xb4ABSeY77v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:53:33      424     408.3     BATE       xb4ABSeY7Cm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:53:33      403     408.3     XLON       xb4ABSeY7Ci 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:53:33      697     408.3     XLON       xb4ABSeY7Ck 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:52:35       50     408.4     XLON       xb4ABSeY4fu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:52:35      498     408.4     XLON       xb4ABSeY4fw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:52:31      528     408.4     BATE       xb4ABSeY4gf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:52:31      795     408.4     XLON       xb4ABSeY4gx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:52:31      617     408.4     BATE       xb4ABSeY4gz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:52:25       49     408.4     BATE       xb4ABSeY4tE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:51:57      180     408.5     XLON       xb4ABSeY41L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:51:57      352     408.5     XLON       xb4ABSeY41N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:51:55       32     408.5     XLON       xb4ABSeY406 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:51:54      564     408.6     XLON       xb4ABSeY40S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:51:44      115     408.7     XLON       xb4ABSeY48r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:51:42      1520    408.7     XLON       xb4ABSeY4Aa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:51:42      1023    408.8     XLON       xb4ABSeY4Al 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:51:42      612     408.8     XLON       xb4ABSeY4An 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:50:58      454     408.7     BATE       xb4ABSeY5sc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:50:55      517     408.7     XLON       xb4ABSeY5n@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:50:55      705     408.7     BATE       xb4ABSeY5n0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:50:02      463     408.4     XLON       xb4ABSeY5Ub 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:50:01      601     408.4     XLON       xb4ABSeY5Uj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:49:50      763     408.5     XLON       xb4ABSeY2bL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:49:48       97     408.5     XLON       xb4ABSeY2dl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:49:37      1753    408.5     XLON       xb4ABSeY2iS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:49:31      1500    408.5     XLON       xb4ABSeY2ev 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:49:27      459     408.5     BATE       xb4ABSeY2tf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:48:51      526     408.3     BATE       xb4ABSeY2Eh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:48:31      144     408.1     BATE       xb4ABSeY2GQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:48:03      650     407.9     XLON       xb4ABSeY3W3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:48:02      927      408      XLON       xb4ABSeY3Yk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:47:49      449     408.1     XLON       xb4ABSeY3gr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:47:45       42     408.1     XLON       xb4ABSeY3r3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:47:45      116     408.1     XLON       xb4ABSeY3r5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:47:41       65     408.1     BATE       xb4ABSeY3sh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:47:41       55     408.1     BATE       xb4ABSeY3sj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:47:41      108     408.1     BATE       xb4ABSeY3s5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:47:41      120     408.1     BATE       xb4ABSeY3s7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:47:41      1683    408.1     XLON       xb4ABSeY3s9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:47:41      365     408.1     BATE       xb4ABSeY3sI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:47:41       15     408.1     XLON       xb4ABSeY3sG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:46:56      754     408.1     XLON       xb4ABSeY32X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:46:56      664     408.1     XLON       xb4ABSeY32c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:46:56      193     408.1     BATE       xb4ABSeY32e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:46:56      528     408.1     BATE       xb4ABSeY32g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:46:56       33     408.1     BATE       xb4ABSeY32i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:46:44      135     408.1     BATE       xb4ABSeY38F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:46:44      123     408.1     BATE       xb4ABSeY38I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:46:44       94     408.1     BATE       xb4ABSeY38K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:45:48      167     408.1     XLON       xb4ABSeY0hs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:45:48      500     408.1     XLON       xb4ABSeY0hu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:45:48      602      408      XLON       xb4ABSeY0h5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:45:48      861     408.1     XLON       xb4ABSeY0hB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:45:33      420     408.1     XLON       xb4ABSeY0o1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:45:31      1499    408.2     XLON       xb4ABSeY0z7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:45:30      421     408.2     BATE       xb4ABSeY0ym 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:45:30       37     408.2     BATE       xb4ABSeY0yo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:45:23      266     408.2     BATE       xb4ABSeY0vQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:45:14      1481    408.2     XLON       xb4ABSeY01t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:44:41      2232    408.3     XLON       xb4ABSeY1XM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:44:41       50     408.3     BATE       xb4ABSeY1XO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:44:41      118     408.3     BATE       xb4ABSeY1XQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:44:41      139     408.3     BATE       xb4ABSeY1XS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:44:41      467     408.3     BATE       xb4ABSeY1XU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:44:06      282     408.3     XLON       xb4ABSeY1vt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:44:05      2427    408.4     XLON       xb4ABSeY1wo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:44:04       14     408.4     XLON       xb4ABSeY14Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:43:31      325     408.3     BATE       xb4ABSeY1S2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:43:27      614     408.3     BATE       xb4ABSeY1Oi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:42:50       32     408.1     BATE       xb4ABSeYE@@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:42:22      605     408.1     BATE       xb4ABSeYEFz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:42:22      2390    408.1     XLON       xb4ABSeYEF$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:42:22      479     408.2     BATE       xb4ABSeYEF7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:42:01      2543     408      XLON       xb4ABSeYEJO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:42:01      616      408      BATE       xb4ABSeYEJQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:39:58      113     407.5     XLON       xb4ABSeYFST 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:39:54      645     407.6     XLON       xb4ABSeYFPq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:39:18      608     407.6     XLON       xb4ABSeYCrs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:39:18       25     407.6     BATE       xb4ABSeYCru 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:39:18      375     407.6     BATE       xb4ABSeYCrw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:39:16      572     407.7     BATE       xb4ABSeYCqo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:39:16      1210    407.7     XLON       xb4ABSeYCqq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:39:15      1038    407.8     XLON       xb4ABSeYCtU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:39:15      745     407.8     XLON       xb4ABSeYCsW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:39:15      528     407.8     BATE       xb4ABSeYCsY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:38:17      124     407.5     XLON       xb4ABSeYCLZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:38:02      1448    407.5     XLON       xb4ABSeYCRo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:38:02      1169    407.6     XLON       xb4ABSeYCR5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:37:32      501     407.5     BATE       xb4ABSeYDr2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:36:36       45     407.3     XLON       xb4ABSeYDDV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:36:36      464     407.4     XLON       xb4ABSeYDCe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:36:35      894     407.5     XLON       xb4ABSeYDCA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:36:35      1272    407.6     XLON       xb4ABSeYDCC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:36:35      712     407.6     BATE       xb4ABSeYDCH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:36:03      218     407.5     XLON       xb4ABSeYDUs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:36:03      614     407.5     XLON       xb4ABSeYDUu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:35:49      832     407.6     XLON       xb4ABSeYAc4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:35:47      1899    407.7     XLON       xb4ABSeYAXh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:35:35      468     407.7     BATE       xb4ABSeYAia 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:35:00      256     407.4     BATE       xb4ABSeYAu1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:34:55      640     407.5     BATE       xb4ABSeYA5l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:34:55      958     407.5     XLON       xb4ABSeYA5j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:34:55      158     407.5     BATE       xb4ABSeYA5n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:34:25      953     407.5     XLON       xb4ABSeYAEv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:34:05      593     407.5     XLON       xb4ABSeYAGh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:33:40      609     407.5     XLON       xb4ABSeYBdw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:33:39      417     407.6     BATE       xb4ABSeYBcY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:33:39      463     407.6     XLON       xb4ABSeYBcW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:32:58      733     407.9     BATE       xb4ABSeYBmx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:32:58      2362    407.9     XLON       xb4ABSeYBmz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:32:56      2223     408      XLON       xb4ABSeYBpu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:32:56      649      408      BATE       xb4ABSeYBpw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:32:39      463     408.1     XLON       xb4ABSeYBuU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:32:32      2875    408.2     XLON       xb4ABSeYB6D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:32:29      407      408      XLON       xb4ABSeYB0U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:32:29      647     407.9     BATE       xb4ABSeYB3b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:30:00      722     407.4     XLON       xb4ABSeY8Hr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:30:00      814     407.3     XLON       xb4ABSeY8HT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:30:00      439     407.4     XLON       xb4ABSeY8JJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:30:00      775     407.6     BATE       xb4ABSeY8I1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:30:00       73     407.5     BATE       xb4ABSeY8IK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:30:00      284     407.5     BATE       xb4ABSeY8IM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:30:00      512     407.6     BATE       xb4ABSeY8T1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:30:00      729     407.5     XLON       xb4ABSeY8Tt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:30:00      1619    407.6     XLON       xb4ABSeY8Tz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:29:26       49     407.6     XLON       xb4ABSeY9km 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:29:24       9      407.6     XLON       xb4ABSeY9kL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:29:21      263     407.6     XLON       xb4ABSeY9rW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:28:45       85     407.6     XLON       xb4ABSeY93@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:28:45      263     407.6     XLON       xb4ABSeY930 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:28:44      1004    407.6     XLON       xb4ABSeY93O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:28:44      2444    407.7     XLON       xb4ABSeY93Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:28:44      410     407.7     BATE       xb4ABSeY93S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:28:44      560     407.8     BATE       xb4ABSeY93U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:28:35       88     407.8     BATE       xb4ABSeY9FQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:27:58      1159    407.6     XLON       xb4ABSeZsb0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:27:49       35     407.6     XLON       xb4ABSeZsdO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:27:32      596     407.6     BATE       xb4ABSeZslW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:27:32      1871    407.6     XLON       xb4ABSeZsiU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:27:18      751     407.7     BATE       xb4ABSeZstg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:27:18      1268    407.7     XLON       xb4ABSeZsti 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:26:36      172     407.2     BATE       xb4ABSeZsD3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:26:34       43     407.3     XLON       xb4ABSeZsFW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:26:34      457     407.3     XLON       xb4ABSeZsFY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:26:04      532     407.2     XLON       xb4ABSeZsVv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:25:45      266     407.2     XLON       xb4ABSeZtaT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:25:45      212     407.3     XLON       xb4ABSeZtdb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:25:45      407     407.3     XLON       xb4ABSeZtdd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:25:45      400     407.3     BATE       xb4ABSeZtdf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:25:45       46     407.3     BATE       xb4ABSeZtdh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:25:35      529     407.3     XLON       xb4ABSeZtZn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:25:35       53     407.3     XLON       xb4ABSeZtZp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:25:35       19     407.3     BATE       xb4ABSeZtZr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:25:35      254     407.3     BATE       xb4ABSeZtZt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:25:30      349     407.4     XLON       xb4ABSeZtj$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:25:30      862     407.4     XLON       xb4ABSeZtj1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:25:30      589     407.4     BATE       xb4ABSeZtj3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:25:20      143     407.4     BATE       xb4ABSeZte6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:25:20      814     407.5     XLON       xb4ABSeZteM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:25:20      135     407.5     XLON       xb4ABSeZteO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:25:19       51     407.5     XLON       xb4ABSeZthl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:25:04      500     407.3     XLON       xb4ABSeZtpS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:24:35      922      407      XLON       xb4ABSeZtFD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:24:35      1317    407.1     XLON       xb4ABSeZtFF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:24:19      259      407      BATE       xb4ABSeZtHe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:24:07       50      407      BATE       xb4ABSeZtVW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:24:07       24      407      BATE       xb4ABSeZtVY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:24:07      334      407      BATE       xb4ABSeZtVa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:24:07       53      407      BATE       xb4ABSeZtVc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:24:07       57      407      BATE       xb4ABSeZtVe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:24:07       93      407      BATE       xb4ABSeZtVg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:24:07      1134     407      XLON       xb4ABSeZtSU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:23:35      236     406.9     BATE       xb4ABSeZqlR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:23:35      351     406.9     BATE       xb4ABSeZqlT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:23:35      1372    406.9     XLON       xb4ABSeZqlN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:23:35      529     406.9     XLON       xb4ABSeZqlP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:23:21      1390     407      XLON       xb4ABSeZqp8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:23:21      130      407      BATE       xb4ABSeZqpA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:23:21      450      407      BATE       xb4ABSeZqpC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:22:25      1166    406.6     XLON       xb4ABSeZqGd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:22:06      500     406.3     XLON       xb4ABSeZra1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:21:50      561     406.2     BATE       xb4ABSeZriJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:21:50      1513    406.2     XLON       xb4ABSeZriL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:21:22       86     406.1     BATE       xb4ABSeZr@b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:21:19      486     406.1     XLON       xb4ABSeZrut 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:21:17      500     406.1     XLON       xb4ABSeZrww 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:21:15      686     406.1     BATE       xb4ABSeZr4i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:21:15      171     406.1     XLON       xb4ABSeZr4k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:21:15      997     406.1     XLON       xb4ABSeZr4m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:20:01       53     405.8     XLON       xb4ABSeZoqw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:20:01      357     405.8     XLON       xb4ABSeZotW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:20:00      132     405.9     XLON       xb4ABSeZotx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:20:00      455     405.9     XLON       xb4ABSeZotz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:20:00      148     405.9     XLON       xb4ABSeZot2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:20:00      440     405.9     XLON       xb4ABSeZot4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:20:00      404     405.9     BATE       xb4ABSeZot6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:20:00      174     405.9     BATE       xb4ABSeZot8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:20:00       9      405.9     BATE       xb4ABSeZotA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:19:50       51      406      BATE       xb4ABSeZoyZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:19:50       15      406      BATE       xb4ABSeZoyb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:19:50      111      406      XLON       xb4ABSeZoyX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:19:50      379      406      XLON       xb4ABSeZoyd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:19:50      336      406      BATE       xb4ABSeZoyf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:19:50       88      406      BATE       xb4ABSeZoyh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:19:28      154     406.4     XLON       xb4ABSeZoDE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:19:28      157     406.4     XLON       xb4ABSeZoDG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:19:28      1267    406.5     XLON       xb4ABSeZoCk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:19:24       62     406.6     XLON       xb4ABSeZo9$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:19:24      1111    406.6     XLON       xb4ABSeZo91 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:19:24       91     406.6     XLON       xb4ABSeZo93 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:19:12      417     406.5     XLON       xb4ABSeZoGQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:18:59      507     406.6     BATE       xb4ABSeZoRZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:18:59      1161    406.6     XLON       xb4ABSeZoRX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:18:31      227     406.2     XLON       xb4ABSeZpmU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:18:31      1341    406.2     XLON       xb4ABSeZppW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:18:25      372     406.2     XLON       xb4ABSeZp$X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:18:18      465     406.2     BATE       xb4ABSeZpxE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:18:15      548     406.3     BATE       xb4ABSeZp5b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:18:15      634     406.3     XLON       xb4ABSeZp5X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:18:15      103     406.3     XLON       xb4ABSeZp5Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:17:21      384     406.4     XLON       xb4ABSeZmab 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:17:21       80     406.4     XLON       xb4ABSeZma3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:17:21      493     406.3     XLON       xb4ABSeZma1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:17:19      383     406.4     XLON       xb4ABSeZmdN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:17:19      565     406.3     XLON       xb4ABSeZmcp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:17:19      807     406.4     XLON       xb4ABSeZmcr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:17:18      807     406.5     XLON       xb4ABSeZmc1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:17:18      781     406.5     BATE       xb4ABSeZmc3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:17:10      368     406.5     BATE       xb4ABSeZmYj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:16:39      490     406.5     XLON       xb4ABSeZmvg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:16:20      795     406.6     XLON       xb4ABSeZmFI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:16:12      687     406.5     BATE       xb4ABSeZmAQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:16:12      135     406.5     XLON       xb4ABSeZmAM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:16:12      552     406.5     XLON       xb4ABSeZmAO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:16:08      737     406.5     XLON       xb4ABSeZmNN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:16:08      420     406.5     XLON       xb4ABSeZmNP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:16:00      2371    406.6     XLON       xb4ABSeZmS@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:16:00      613     406.6     BATE       xb4ABSeZmS0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:14:49      896      407      XLON       xb4ABSeZnEK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:14:49      1274    407.1     XLON       xb4ABSeZnEM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:14:49      409      407      BATE       xb4ABSeZnEO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:14:49      586     407.1     BATE       xb4ABSeZnEQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:14:18      463     407.1     XLON       xb4ABSeZnO7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:14:18      544     407.1     XLON       xb4ABSeZnOE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:14:03      500     407.2     XLON       xb4ABSeZ@iN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:14:03       5      407.3     XLON       xb4ABSeZ@iL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:14:03      665     407.2     XLON       xb4ABSeZ@iQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:14:03       44     407.3     BATE       xb4ABSeZ@lZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:14:03      132     407.3     BATE       xb4ABSeZ@lb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:14:03      177     407.3     BATE       xb4ABSeZ@ld 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:14:03       44     407.3     BATE       xb4ABSeZ@lf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:14:03      490     407.3     XLON       xb4ABSeZ@iV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:14:03      614     407.3     XLON       xb4ABSeZ@lX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:14:03      1365    407.4     XLON       xb4ABSeZ@lh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:14:03      1152    407.4     XLON       xb4ABSeZ@lj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:14:03      568     407.4     BATE       xb4ABSeZ@ll 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:13:23      356     407.4     XLON       xb4ABSeZ@xj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:13:23      756     407.4     XLON       xb4ABSeZ@xl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:13:01      508     407.4     BATE       xb4ABSeZ@F$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:12:44      500     407.4     XLON       xb4ABSeZ@HN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:12:21      273     407.4     BATE       xb4ABSeZ$dm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:12:20      463     407.4     XLON       xb4ABSeZ$c9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:12:20       52     407.4     BATE       xb4ABSeZ$cC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:12:20      138     407.4     BATE       xb4ABSeZ$cE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:12:20      540     407.4     BATE       xb4ABSeZ$Xa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:12:20      1117    407.4     XLON       xb4ABSeZ$XY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:12:14      544     407.5     BATE       xb4ABSeZ$Ya 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:12:14      500     407.5     XLON       xb4ABSeZ$YY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:11:35      423     407.6     XLON       xb4ABSeZ$vb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:11:35      188     407.7     XLON       xb4ABSeZ$vw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:11:35      695     407.7     XLON       xb4ABSeZ$vy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:11:35      1259    407.8     XLON       xb4ABSeZ$v@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:11:28      577     407.9     XLON       xb4ABSeZ$4P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:11:28      827      408      XLON       xb4ABSeZ$4R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:10:53      213     407.8     BATE       xb4ABSeZ$Id 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:10:53      351     407.8     BATE       xb4ABSeZ$If 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:10:53      1787    407.8     XLON       xb4ABSeZ$Ib 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:10:41      1457    407.9     XLON       xb4ABSeZ$O$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:10:17      820      408      XLON       xb4ABSeZyfY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:10:16      976     408.1     XLON       xb4ABSeZyei 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:10:00       4      407.8     XLON       xb4ABSeZyww 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:09:55      2073    408.1     XLON       xb4ABSeZy1p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:09:55      1284    408.1     XLON       xb4ABSeZy1r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:09:55      536      408      BATE       xb4ABSeZy17 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:09:55       82     408.2     BATE       xb4ABSeZy1D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:09:55      653     408.2     BATE       xb4ABSeZy1F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:09:55      629     408.1     BATE       xb4ABSeZy1N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:09:55      100     408.1     BATE       xb4ABSeZy1L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:09:55      100     408.2     BATE       xb4ABSeZy1H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:09:55      220     408.2     BATE       xb4ABSeZy1J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:09:55      424     407.9     XLON       xb4ABSeZy1S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:09:55      704      408      XLON       xb4ABSeZy1U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:09:55      463     408.1     BATE       xb4ABSeZy0Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:09:55      1606    408.1     XLON       xb4ABSeZy0W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:07:52      581     407.4     XLON       xb4ABSeZzGX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:07:52      182     407.5     BATE       xb4ABSeZzGZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:07:52       49     407.5     BATE       xb4ABSeZzGb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:07:52      109     407.5     XLON       xb4ABSeZzGo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:07:52      1134    407.5     XLON       xb4ABSeZzGq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:07:52      561     407.5     BATE       xb4ABSeZzGx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:07:52      703     407.5     XLON       xb4ABSeZzG2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:07:52      441     407.5     BATE       xb4ABSeZzG4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:07:52      632     407.6     BATE       xb4ABSeZzG8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:07:52      1003    407.6     XLON       xb4ABSeZzG6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:07:19      760     407.6     XLON       xb4ABSeZwir 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:07:19      632     407.5     BATE       xb4ABSeZwiu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:06:47      384     407.6     XLON       xb4ABSeZw5w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:06:43      516     407.8     XLON       xb4ABSeZw1r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:06:43      516     407.9     XLON       xb4ABSeZw1C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:06:43      738      408      XLON       xb4ABSeZw1E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:06:30      495     408.1     XLON       xb4ABSeZwBq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:06:12      494     408.4     XLON       xb4ABSeZwO1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:06:11      361     408.5     XLON       xb4ABSeZwQW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:06:11      346     408.5     XLON       xb4ABSeZwQY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:06:04      783     408.5     XLON       xb4ABSeZxXu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:05:45      735     408.6     XLON       xb4ABSeZxm4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:05:44      171     408.7     BATE       xb4ABSeZxoW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:05:44       53     408.7     BATE       xb4ABSeZxoY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:05:44      141     408.7     BATE       xb4ABSeZxof 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:05:44      463     408.7     XLON       xb4ABSeZxod 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:05:44      1462    408.7     XLON       xb4ABSeZxoo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:05:44      462     408.7     BATE       xb4ABSeZxoq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:05:44       99     408.7     BATE       xb4ABSeZxos 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:05:33      580     408.8     BATE       xb4ABSeZxu8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:05:33      2407    408.8     XLON       xb4ABSeZxu6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:05:22      798     408.9     BATE       xb4ABSeZx31 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:05:22      2583    408.9     XLON       xb4ABSeZx3$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:04:11      516     408.8     XLON       xb4ABSeZu0U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:04:03      370     408.9     XLON       xb4ABSeZu87 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:04:03      302     408.9     XLON       xb4ABSeZu89 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:04:03      175     408.9     BATE       xb4ABSeZu8B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:04:02      351     408.9     BATE       xb4ABSeZu8N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:03:53      559      409      XLON       xb4ABSeZuN0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:03:49      505     409.1     XLON       xb4ABSeZuG$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:03:49       18     409.2     BATE       xb4ABSeZuG6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:03:49      393     409.2     XLON       xb4ABSeZuG2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:03:49      107     409.2     XLON       xb4ABSeZuG4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:03:49      278     409.2     BATE       xb4ABSeZuG8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:03:49      157     409.2     BATE       xb4ABSeZuGA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:03:49      114     409.2     BATE       xb4ABSeZuGC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:03:49      169     409.2     BATE       xb4ABSeZuGE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:03:37      688     409.2     XLON       xb4ABSeZvbq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:03:36      1570    409.3     XLON       xb4ABSeZvdi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:03:36      758     409.2     XLON       xb4ABSeZvdq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:03:36      511     409.3     XLON       xb4ABSeZvds 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:03:36      486     409.3     XLON       xb4ABSeZvdu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:03:36      543     409.3     BATE       xb4ABSeZvdw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:03:07      957     409.1     XLON       xb4ABSeZv@9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:03:07      555     409.1     BATE       xb4ABSeZv@B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:03:03      804     409.1     XLON       xb4ABSeZv4p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:03:03      612     409.1     BATE       xb4ABSeZv4r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:02:50      447     409.2     XLON       xb4ABSeZv9m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:02:50      639     409.3     XLON       xb4ABSeZv9o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:02:26      376     409.6     XLON       xb4ABSeZclC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:02:26      376     409.7     XLON       xb4ABSeZckx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:02:26      539     409.8     XLON       xb4ABSeZckz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:02:09      540      410      XLON       xb4ABSeZcx5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:02:09      772     410.1     XLON       xb4ABSeZcx7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:02:09      688     410.1     BATE       xb4ABSeZcx9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:01:46      511     410.1     XLON       xb4ABSeZdY4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:01:46      796     410.2     BATE       xb4ABSeZdY6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:01:46      729     410.2     XLON       xb4ABSeZdY8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:01:44      720     410.3     XLON       xb4ABSeZdiy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:01:44      1030    410.4     XLON       xb4ABSeZdi@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:01:10      362     410.2     XLON       xb4ABSeZd9i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:01:10      518     410.3     XLON       xb4ABSeZd9p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:01:10      1159    410.8     XLON       xb4ABSeZd9w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:01:10      2644    410.9     XLON       xb4ABSeZd9u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:01:10      698     410.7     XLON       xb4ABSeZd9s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:01:10      805     410.9     BATE       xb4ABSeZd9@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      23/09/2021     08:01:10      564     410.8     BATE       xb4ABSeZd9y 
          -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLDALIVFIL

(END) Dow Jones Newswires

September 23, 2021 13:14 ET (17:14 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Nov 2021 to Dec 2021 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2020 to Dec 2021 Click Here for more Aviva Charts.