TIDMAV.
RNS Number : 9689M
Aviva PLC
24 September 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
24(th) September
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 2,200,000
Lowest price paid per share (GBp): 398.8000p
Highest price paid per share (GBp): 403.1000p
Average price paid per share (GBp): 401.2368p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 24(th) September 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 24/09/2021 16:28:57 337 400.6 XLON xb4AB2yMhHC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:28:57 265 400.6 XLON xb4AB2yMhHA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:28:51 764 400.6 XLON xb4AB2yMhUm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:28:51 480 400.6 XLON xb4AB2yMhUu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:28:51 379 400.6 XLON xb4AB2yMhUs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:27:55 970 400.3 XLON xb4AB2yMeUE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:27:55 308 400.3 XLON xb4AB2yMeUA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:27:55 390 400.3 XLON xb4AB2yMeUC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:27:47 646 400.4 XLON xb4AB2yMfjw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:27:47 500 400.4 XLON xb4AB2yMfjy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:27:47 197 400.4 XLON xb4AB2yMfj1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:27:47 163 400.4 XLON xb4AB2yMfj3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:27:47 107 400.4 XLON xb4AB2yMfj5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:27:46 11 400.3 XLON xb4AB2yMfiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:27:45 226 400.3 XLON xb4AB2yMfkz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:27:40 1115 400.2 XLON xb4AB2yMfsY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:27:36 436 400.2 XLON xb4AB2yMfzv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:27:36 50 400.2 XLON xb4AB2yMfz7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:27:36 352 400.3 XLON xb4AB2yMfym
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:27:36 848 400.3 XLON xb4AB2yMfy$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:27:36 1900 400.3 XLON xb4AB2yMfy1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:27:36 1900 400.3 XLON xb4AB2yMfy3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:27:36 7500 400.3 XLON xb4AB2yMfy5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:27:36 352 400.3 XLON xb4AB2yMfy8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:27:36 1816 400.3 XLON xb4AB2yMfyE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:27:35 1910 400.2 XLON xb4AB2yMf$N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:27:35 500 400.2 XLON xb4AB2yMfvX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:25:55 500 400 XLON xb4AB2yMN7E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:25:53 806 400 XLON xb4AB2yMN6O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:25:53 2451 400 XLON xb4AB2yMN6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:25:50 586 400.1 XLON xb4AB2yMN2o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:25:28 479 400.1 XLON xb4AB2yMKeO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:25:28 601 400.1 XLON xb4AB2yMKeM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:25:28 678 400.1 XLON xb4AB2yMKeQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:25:20 995 400.1 XLON xb4AB2yMKye
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:25:17 287 400.1 XLON xb4AB2yMKuO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:25:16 521 400.2 XLON xb4AB2yMKw6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:25:16 1120 400.2 XLON xb4AB2yMKw4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:25:08 470 400.3 XLON xb4AB2yMKB6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:25:08 2229 400.3 XLON xb4AB2yMKBD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:25:08 622 400.3 XLON xb4AB2yMKBF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:51 2249 400.4 XLON xb4AB2yMLWB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:51 460 400.4 XLON xb4AB2yMLWD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:51 602 400.4 XLON xb4AB2yMLWV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:51 2072 400.4 XLON xb4AB2yMLZX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:34 1256 400.5 XLON xb4AB2yMLxl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:34 665 400.5 XLON xb4AB2yMLxp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:34 226 400.5 XLON xb4AB2yMLxn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:11 520 400.5 XLON xb4AB2yMLRu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:11 288 400.5 XLON xb4AB2yMLRw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:11 831 400.5 XLON xb4AB2yMLR4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:11 50 400.5 XLON xb4AB2yMLR6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:11 137 400.5 XLON xb4AB2yMLR2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:11 71 400.5 XLON xb4AB2yMLR@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:11 731 400.5 XLON xb4AB2yMLR0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:11 184 400.5 XLON xb4AB2yMLRy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:11 450 400.5 XLON xb4AB2yMLRL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:11 738 400.5 XLON xb4AB2yMLRN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:11 909 400.4 XLON xb4AB2yMLQY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:11 1188 400.4 XLON xb4AB2yMLRU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:11 1212 400.5 XLON xb4AB2yMLQa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:11 1354 400.5 XLON xb4AB2yMLQc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:11 550 400.5 XLON xb4AB2yMLQe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:11 500 400.5 XLON xb4AB2yMLQg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:11 1514 400.5 XLON xb4AB2yMLQp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:24:11 1981 400.5 XLON xb4AB2yMLQr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:23:27 91 400.5 XLON xb4AB2yMIOz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:23:23 871 400.5 XLON xb4AB2yMJdX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:46 981 400.4 XLON xb4AB2yMJUX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:46 1139 400.4 XLON xb4AB2yMJUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:42 917 400.5 XLON xb4AB2yMJQM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:42 480 400.5 XLON xb4AB2yMJQK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:42 30 400.5 XLON xb4AB2yMJQU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:42 500 400.5 XLON xb4AB2yMJQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:42 500 400.5 XLON xb4AB2yMJQS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:42 350 400.5 XLON xb4AB2yMJQO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:42 470 400.5 XLON xb4AB2yMGbh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:42 871 400.5 XLON xb4AB2yMGbn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:42 3331 400.5 XLON xb4AB2yMGbp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:23 1017 400.5 XLON xb4AB2yMGxX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:06 311 400.5 XLON xb4AB2yMGRx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:02 453 400.6 XLON xb4AB2yMHXu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:02 683 400.6 XLON xb4AB2yMHXw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:02 1369 400.6 XLON xb4AB2yMHX@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:02 754 400.6 XLON xb4AB2yMHX0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:02 578 400.6 XLON xb4AB2yMHXy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:02 599 400.6 XLON xb4AB2yMHXA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:02 105 400.6 XLON xb4AB2yMHXE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:02 895 400.6 XLON xb4AB2yMHXC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:02 443 400.6 XLON xb4AB2yMHXK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:02 28 400.6 XLON xb4AB2yMHXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:01 264 400.6 XLON xb4AB2yMHYA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:01 872 400.6 XLON xb4AB2yMHYS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:01 3139 400.6 XLON xb4AB2yMHjt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:01 930 400.6 XLON xb4AB2yMHjv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:01 500 400.6 XLON xb4AB2yMHjx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:01 237 400.6 XLON xb4AB2yMHj1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:01 730 400.6 XLON xb4AB2yMHj3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:01 500 400.6 XLON xb4AB2yMHj5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:01 500 400.6 XLON xb4AB2yMHj7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:01 1424 400.6 XLON xb4AB2yMHjD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:01 115 400.6 XLON xb4AB2yMHjF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:01 533 400.6 XLON xb4AB2yMHjH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:22:01 1192 400.6 XLON xb4AB2yMHjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:21:58 1229 400.6 XLON xb4AB2yMHkF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:21:58 1093 400.6 XLON xb4AB2yMHkH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:20:30 1604 400.6 XLON xb4AB2yMUG@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:20:04 123 400.6 XLON xb4AB2yMVsM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:20:03 362 400.7 XLON xb4AB2yMVzM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:20:03 108 400.7 XLON xb4AB2yMVzO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:19:12 616 400.7 XLON xb4AB2yMS5W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:19:12 1482 400.7 XLON xb4AB2yMS5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:19:12 616 400.7 XLON xb4AB2yMS5a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:19:11 74 400.7 XLON xb4AB2yMS4z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:19:11 705 400.7 XLON xb4AB2yMS4x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:19:10 300 400.7 XLON xb4AB2yMS4T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:19:10 922 400.7 XLON xb4AB2yMS4V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:19:06 920 400.8 XLON xb4AB2yMS01
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:19:06 2846 400.8 XLON xb4AB2yMS05
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:41 1018 400.9 XLON xb4AB2yMTXY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:41 1 400.9 XLON xb4AB2yMTXa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:41 500 400.9 XLON xb4AB2yMTcU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:41 500 400.9 XLON xb4AB2yMTXW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:41 500 400.9 XLON xb4AB2yMTcS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:37 458 400.8 XLON xb4AB2yMTl5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:24 408 400.8 XLON xb4AB2yMTyv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:24 552 400.8 XLON xb4AB2yMTyx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:24 93 400.8 XLON xb4AB2yMT$7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:21 865 400.8 XLON xb4AB2yMTx8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:16 1190 400.9 XLON xb4AB2yMT3$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:16 111 400.9 XLON xb4AB2yMT35
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:16 500 400.9 XLON xb4AB2yMT3B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:16 1257 400.9 XLON xb4AB2yMT39
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:16 1063 400.9 XLON xb4AB2yMT37
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:16 431 400.9 XLON xb4AB2yMT3H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:16 1596 400.9 XLON xb4AB2yMT3J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:14 285 400.9 XLON xb4AB2yMTCM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:14 1122 400.9 XLON xb4AB2yMTCS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:13 480 400.9 XLON xb4AB2yMT8i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:13 860 400.9 XLON xb4AB2yMT8R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:13 951 400.9 XLON xb4AB2yMT8V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:13 49 400.9 XLON xb4AB2yMT8T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:13 756 400.9 XLON xb4AB2yMTBw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:13 1316 400.9 XLON xb4AB2yMTBy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:13 584 400.9 XLON xb4AB2yMTB@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:13 210 400.9 XLON xb4AB2yMTB0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:18:13 158 400.9 XLON xb4AB2yMTB2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:16:55 15 400.9 XLON xb4AB2yMRzC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:16:55 1164 400.9 XLON xb4AB2yMRzL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:16:55 507 400.9 XLON xb4AB2yMRzP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:16:30 737 400.9 XLON xb4AB2yMROi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:16:30 198 400.9 XLON xb4AB2yMROg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:16:29 531 400.9 XLON xb4AB2yMRRO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:16:29 609 400.9 XLON xb4AB2yMRQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:16:29 90 400.9 XLON xb4AB2yMObZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:16:29 142 400.9 XLON xb4AB2yMObf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:16:29 720 400.9 XLON xb4AB2yMObh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:16:29 460 400.9 XLON xb4AB2yMObj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:16:29 849 400.9 XLON xb4AB2yMObp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:16:29 500 400.9 XLON xb4AB2yMObr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:16:28 500 400.9 XLON xb4AB2yMOa7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:16:28 1584 400.9 XLON xb4AB2yMOaG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:16:28 488 400.9 XLON xb4AB2yMOaI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:16:28 939 400.9 XLON xb4AB2yMOaK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:15:02 2392 400.8 XLON xb4AB2yMP8o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:15:02 940 400.8 XLON xb4AB2yMP8m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:14:48 35 400.8 XLON xb4AB2yM6cL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:14:44 2064 400.9 XLON xb4AB2yM6Zp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:14:44 2739 400.9 XLON xb4AB2yM6Zu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:14:44 500 400.9 XLON xb4AB2yM6Z1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:14:44 475 400.9 XLON xb4AB2yM6Z$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:14:44 891 400.9 XLON xb4AB2yM6Z6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:14:44 2316 400.9 XLON xb4AB2yM6Z4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:13:28 394 400.8 XLON xb4AB2yM7xd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:13:19 1759 400.9 XLON xb4AB2yM72N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:13:17 1227 401 XLON xb4AB2yM7C8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:13:17 3615 401 XLON xb4AB2yM7C6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:13:07 175 401.1 XLON xb4AB2yM7Sy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:13:07 235 401.1 XLON xb4AB2yM7S@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:13:07 529 401.1 XLON xb4AB2yM7S7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:13:07 500 401.1 XLON xb4AB2yM7S9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:13:07 900 401.1 XLON xb4AB2yM7SM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:13:07 500 401.1 XLON xb4AB2yM7SI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:13:07 460 401.1 XLON xb4AB2yM7SK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:13:07 22 401.1 XLON xb4AB2yM7SG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:57 228 401.1 XLON xb4AB2yM4ho
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:57 324 401.1 XLON xb4AB2yM4hu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:57 573 401.1 XLON xb4AB2yM4hq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:57 500 401.1 XLON xb4AB2yM4hs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:57 47 401.1 XLON xb4AB2yM4h@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:57 228 401.1 XLON xb4AB2yM4h0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:57 377 401.1 XLON xb4AB2yM4h2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:57 1031 401.1 XLON xb4AB2yM4hC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:57 123 401.1 XLON xb4AB2yM4h8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:57 550 401.1 XLON xb4AB2yM4hA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:36 20 401.1 XLON xb4AB2yM4Uw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:34 549 401.1 XLON xb4AB2yM4QP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:31 386 401.1 XLON xb4AB2yM5XN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:28 3 401.1 XLON xb4AB2yM5j0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:28 1131 401.1 XLON xb4AB2yM5j6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:25 1093 401.1 XLON xb4AB2yM5hy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:22 1157 401.1 XLON xb4AB2yM5m@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:22 226 401.1 XLON xb4AB2yM5mS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:22 440 401.1 XLON xb4AB2yM5mU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:22 1103 401.1 XLON xb4AB2yM5ph
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:20 453 401.1 XLON xb4AB2yM5oQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:20 174 401.1 XLON xb4AB2yM5zW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:19 1092 401.1 XLON xb4AB2yM5$2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:16 226 401.1 XLON xb4AB2yM5wO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:16 348 401.1 XLON xb4AB2yM5wQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:16 377 401.1 XLON xb4AB2yM5wS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:16 36 401.1 XLON xb4AB2yM55c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:16 1137 401.1 XLON xb4AB2yM55e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:14 19 401.1 XLON xb4AB2yM54m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:12 540 401.1 XLON xb4AB2yM507
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:11 12 401.1 XLON xb4AB2yM53b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:11 541 401.1 XLON xb4AB2yM53B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:10 20 401.1 XLON xb4AB2yM5Dz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:10 20 401.1 XLON xb4AB2yM5DP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:10 1127 401.1 XLON xb4AB2yM5CE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:09 758 401.1 XLON xb4AB2yM5F4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:09 429 401.1 XLON xb4AB2yM5FB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:09 674 401.1 XLON xb4AB2yM5En
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:09 518 401.1 XLON xb4AB2yM5Eq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:12:09 555 401.1 XLON xb4AB2yM5Es
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:11:52 709 401 XLON xb4AB2yM5PN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:11:49 148 401 XLON xb4AB2yM2bj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:11:49 853 401 XLON xb4AB2yM2bh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:10:31 855 401 XLON xb4AB2yM3rm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:10:31 477 401 XLON xb4AB2yM3ro
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:37 500 401 XLON xb4AB2yM0iN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:37 500 401 XLON xb4AB2yM0iL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:37 796 401 XLON xb4AB2yM0iT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:37 1186 401 XLON xb4AB2yM0lZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:35 1700 401 XLON xb4AB2yM0k2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 2530 401.1 XLON xb4AB2yM0qU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 550 401.1 XLON xb4AB2yM0tW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 151 401.1 XLON xb4AB2yM0tc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 2515 401.1 XLON xb4AB2yM0te
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 2463 401.1 XLON xb4AB2yM0tk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 276 401.1 XLON xb4AB2yM0tq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 263 401.1 XLON xb4AB2yM0ts
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 500 401.1 XLON xb4AB2yM0ty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 500 401.1 XLON xb4AB2yM0t5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 61 401.1 XLON xb4AB2yM0t8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 500 401.1 XLON xb4AB2yM0tA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 544 401.1 XLON xb4AB2yM0tN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 5 401.1 XLON xb4AB2yM0tL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 20 401.1 XLON xb4AB2yM0tS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 500 401.1 XLON xb4AB2yM0tU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 22 401.1 XLON xb4AB2yM0tQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 500 401.1 XLON xb4AB2yM0sd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 274 401 XLON xb4AB2yM0na
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 214 401 XLON xb4AB2yM0nD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 539 401 XLON xb4AB2yM0nJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 301 401 XLON xb4AB2yM0md
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 237 401 XLON xb4AB2yM0mb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 558 401 XLON xb4AB2yM0mg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 470 401 XLON xb4AB2yM0mQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:27 220 401 XLON xb4AB2yM0mS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:09:12 544 400.9 XLON xb4AB2yM03X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:08:31 1393 400.9 XLON xb4AB2yM1hT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:08:30 785 400.9 XLON xb4AB2yM1r@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:08:28 517 400.9 XLON xb4AB2yM1nt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:07:55 836 400.9 XLON xb4AB2yM1U2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:07:26 1150 400.9 XLON xb4AB2yMEsM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:06:51 22 400.9 XLON xb4AB2yMEB9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:06:36 561 400.9 XLON xb4AB2yMEUE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:06:36 1511 400.9 XLON xb4AB2yMEUI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:06:36 880 400.9 XLON xb4AB2yMEUG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:06:13 1502 400.9 XLON xb4AB2yMFnw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:05:40 588 400.9 XLON xb4AB2yMFUO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:05:40 359 400.9 XLON xb4AB2yMFUU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:05:40 655 400.9 XLON xb4AB2yMFPq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:05:40 43 400.9 XLON xb4AB2yMFPs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:05:40 158 400.9 XLON xb4AB2yMFPy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:05:40 517 400.9 XLON xb4AB2yMFP2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:05:40 209 400.9 XLON xb4AB2yMFP6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:05:40 184 400.9 XLON xb4AB2yMFP4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:05:40 1811 400.9 XLON xb4AB2yMFPC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:05:40 228 400.9 XLON xb4AB2yMFPE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:05:40 612 400.9 XLON xb4AB2yMFPG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:05:40 2072 400.9 XLON xb4AB2yMFOB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:05:40 518 400.9 XLON xb4AB2yMFOC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:05:21 610 400.9 XLON xb4AB2yMCsO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:05:19 500 401 XLON xb4AB2yMCpP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:05:19 771 401 XLON xb4AB2yMCoX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:05:19 500 401 XLON xb4AB2yMCoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:05:19 2007 401 XLON xb4AB2yMCoe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:05:19 805 401 XLON xb4AB2yMCoc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:04:56 961 401 XLON xb4AB2yMCME
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:04:56 161 401 XLON xb4AB2yMCMG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:04:56 1911 401 XLON xb4AB2yMCMI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:03:48 948 401 XLON xb4AB2yMAYo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:03:47 972 401 XLON xb4AB2yMAjj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:03:19 184 401.1 XLON xb4AB2yMAFN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:03:19 567 401.1 XLON xb4AB2yMAFP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:03:19 489 401.1 XLON xb4AB2yMAFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:03:19 500 401.1 XLON xb4AB2yMAFL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:03:04 426 401.1 XLON xb4AB2yMAPo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:03:04 197 401.1 XLON xb4AB2yMAPs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:03:04 1941 401.1 XLON xb4AB2yMAPq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:03:04 153 401.1 XLON xb4AB2yMAPu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:02:40 1003 401.1 XLON xb4AB2yMBwd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:02:33 228 401.1 XLON xb4AB2yMB2a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:02:33 299 401.1 XLON xb4AB2yMB2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:02:28 1354 401.1 XLON xb4AB2yMB90
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:02:28 500 401.1 XLON xb4AB2yMB98
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:02:28 305 401.1 XLON xb4AB2yMB94
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:02:28 558 401.1 XLON xb4AB2yMB96
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:02:28 1105 401.1 XLON xb4AB2yMB92
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:02:11 2941 401.1 XLON xb4AB2yMBOq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:02:11 245 401.1 XLON xb4AB2yMBOu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:02:11 90 401.1 XLON xb4AB2yMBOs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:02:11 816 401.1 XLON xb4AB2yMBOw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:01:00 644 401 XLON xb4AB2yM9f$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:01:00 946 401 XLON xb4AB2yM9f1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:00:59 658 401 XLON xb4AB2yM9eV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:00:59 1219 401 XLON xb4AB2yM9eT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:00:43 1064 401 XLON xb4AB2yM9wg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:00:33 390 401 XLON xb4AB2yM9FD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:00:33 505 401 XLON xb4AB2yM9FF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:00:22 879 401 XLON xb4AB2yM9GP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:00:20 618 401 XLON xb4AB2yM9TQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:00:16 1166 401.1 XLON xb4AB2yM9Uf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:00:04 622 401.1 XLON xb4AB2yNshe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:00:04 796 401.1 XLON xb4AB2yNsh5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:00:04 2120 401.1 XLON xb4AB2yNsh9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:00:00 761 401.2 XLON xb4AB2yNspv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 16:00:00 679 401.2 XLON xb4AB2yNspx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:55 1010 401.2 XLON xb4AB2yNs5t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:55 97 401.2 XLON xb4AB2yNs5v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:55 803 401.2 XLON xb4AB2yNs5r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:55 500 401.2 XLON xb4AB2yNs5n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:55 1177 401.2 XLON xb4AB2yNs5p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:55 294 401.2 XLON xb4AB2yNs5i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:31 1154 401.2 XLON xb4AB2yNsRx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:31 501 401.2 XLON xb4AB2yNsRz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:31 500 401.3 XLON xb4AB2yNsRB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:31 175 401.3 XLON xb4AB2yNsRD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:31 263 401.3 XLON xb4AB2yNsR7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:31 720 401.3 XLON xb4AB2yNsR9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:31 374 401.2 XLON xb4AB2yNsQj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:31 226 401.2 XLON xb4AB2yNsQn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:31 279 401.2 XLON xb4AB2yNsQl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:20 49 401.1 XLON xb4AB2yNtfh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:16 135 401.1 XLON xb4AB2yNtqV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:16 1297 401.1 XLON xb4AB2yNttb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:16 188 401.1 XLON xb4AB2yNttl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:14 683 401.1 XLON xb4AB2yNtnO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:14 657 401.1 XLON xb4AB2yNtnQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:14 30 401.1 XLON xb4AB2yNtmW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:14 971 401.1 XLON xb4AB2yNtmY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:14 500 401.1 XLON xb4AB2yNtm3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:14 1018 401.1 XLON xb4AB2yNtmD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:14 500 401.1 XLON xb4AB2yNtmF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:14 872 401.1 XLON xb4AB2yNtmN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:14 350 401.1 XLON xb4AB2yNtmR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:14 350 401.1 XLON xb4AB2yNtmT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:14 500 401.1 XLON xb4AB2yNtmP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:14 717 401.1 XLON xb4AB2yNtpY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:14 728 401.1 XLON xb4AB2yNtpD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:59:14 2072 401.1 XLON xb4AB2yNtpF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:57:56 500 401.2 XLON xb4AB2yNqLG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:57:56 377 401.2 XLON xb4AB2yNqLM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:57:56 93 401.2 XLON xb4AB2yNqLO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:57:56 470 401.2 XLON xb4AB2yNqKX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:57:56 350 401.2 XLON xb4AB2yNqKt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:57:09 684 401.1 XLON xb4AB2yNr9i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:57:07 695 401.1 XLON xb4AB2yNrA4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:57:07 139 401.1 XLON xb4AB2yNrL9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:56:18 52 401.2 XLON xb4AB2yNoGA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:56:18 455 401.2 XLON xb4AB2yNoGE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:56:18 692 401.2 XLON xb4AB2yNoGC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:56:08 584 401.3 XLON xb4AB2yNpXT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:56:08 2562 401.3 XLON xb4AB2yNpXV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:56:08 699 401.4 XLON xb4AB2yNpZx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:56:08 834 401.4 XLON xb4AB2yNpZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:56:08 443 401.4 XLON xb4AB2yNpZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:56:07 733 401.5 XLON xb4AB2yNpYu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:56:07 500 401.5 XLON xb4AB2yNpYC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:56:07 504 401.5 XLON xb4AB2yNpYA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:56:07 1422 401.5 XLON xb4AB2yNpYU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:56:07 394 401.5 XLON xb4AB2yNpjg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:56:07 809 401.5 XLON xb4AB2yNpjl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:56:07 226 401.5 XLON xb4AB2yNpje
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:56:07 226 401.5 XLON xb4AB2yNpjc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:56:07 500 401.5 XLON xb4AB2yNpjY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:56:07 522 401.5 XLON xb4AB2yNpja
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:56:07 447 401.5 XLON xb4AB2yNpjW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:55:34 325 401.4 XLON xb4AB2yNpKL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:55:03 514 401.4 XLON xb4AB2yNm$a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:55:03 351 401.4 XLON xb4AB2yNm$c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:55:03 3118 401.4 XLON xb4AB2yNm$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:54:34 521 401.4 XLON xb4AB2yNmTt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:54:34 1536 401.4 XLON xb4AB2yNmTv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:54:34 418 401.4 XLON xb4AB2yNmTx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:54:34 340 401.4 XLON xb4AB2yNmTz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:54:34 632 401.4 XLON xb4AB2yNmT$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:53:47 1318 401.3 XLON xb4AB2yNnH5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:53:47 626 401.3 XLON xb4AB2yNnH7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:53:44 500 401.4 XLON xb4AB2yNnTn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:53:44 376 401.4 XLON xb4AB2yNnTl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:53:44 784 401.4 XLON xb4AB2yNnT7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:53:44 2494 401.4 XLON xb4AB2yNnT9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:53:07 497 401.5 XLON xb4AB2yN@71
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:53:07 1325 401.5 XLON xb4AB2yN@7$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:53:07 191 401.5 XLON xb4AB2yN@7x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:53:07 500 401.5 XLON xb4AB2yN@7z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:53:07 184 401.5 XLON xb4AB2yN@73
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:52:50 3259 401.5 XLON xb4AB2yN@Nb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:52:50 833 401.5 XLON xb4AB2yN@Nd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:52:16 469 401.5 XLON xb4AB2yN$nh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:52:16 72 401.5 XLON xb4AB2yN$nf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:51 2541 401.5 XLON xb4AB2yN$Lb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:51 938 401.5 XLON xb4AB2yN$Ld
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:51 366 401.5 XLON xb4AB2yN$Lj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:51 294 401.5 XLON xb4AB2yN$Lf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:51 6230 401.5 XLON xb4AB2yN$Lh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:51 500 401.5 XLON xb4AB2yN$L6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:51 550 401.4 XLON xb4AB2yN$L8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:51 134 401.5 XLON xb4AB2yN$L4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:51 671 401.4 XLON xb4AB2yN$LF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:51 547 401.4 XLON xb4AB2yN$LL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:51 2072 401.6 XLON xb4AB2yN$LR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:51 1047 401.6 XLON xb4AB2yN$LT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:51 909 401.5 XLON xb4AB2yN$LN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:51 733 401.5 XLON xb4AB2yN$LP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:37 226 401.6 XLON xb4AB2yNybG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:37 324 401.6 XLON xb4AB2yNybK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:37 457 401.6 XLON xb4AB2yNybI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:37 4 401.6 XLON xb4AB2yNybO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:37 3107 401.6 XLON xb4AB2yNybS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:37 1741 401.6 XLON xb4AB2yNyaa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:37 500 401.6 XLON xb4AB2yNyaW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:37 305 401.6 XLON xb4AB2yNyaY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:37 622 401.6 XLON xb4AB2yNybU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:13 408 401.5 XLON xb4AB2yNy$$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:13 455 401.5 XLON xb4AB2yNy$0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:13 677 401.5 XLON xb4AB2yNy$A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:13 435 401.5 XLON xb4AB2yNy$C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:13 1950 401.5 XLON xb4AB2yNy$6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:13 305 401.5 XLON xb4AB2yNy$8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:13 1194 401.5 XLON xb4AB2yNy$2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:51:13 500 401.5 XLON xb4AB2yNy$4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:50:45 278 401.5 XLON xb4AB2yNyS3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:50:45 631 401.5 XLON xb4AB2yNyS5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:50:45 719 401.5 XLON xb4AB2yNyS9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:48:11 934 401.6 XLON xb4AB2yNxHu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:48:11 927 401.6 XLON xb4AB2yNxHH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:48:08 785 401.6 XLON xb4AB2yNxVu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:48:08 228 401.6 XLON xb4AB2yNxVw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:48:08 357 401.6 XLON xb4AB2yNxV4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:48:05 13 401.6 XLON xb4AB2yNuZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:47:15 445 401.5 XLON xb4AB2yNuUm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:47:15 298 401.4 XLON xb4AB2yNuUo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:47:15 32 401.5 XLON xb4AB2yNuUk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:47:14 55 401.5 XLON xb4AB2yNuPr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:47:14 500 401.5 XLON xb4AB2yNuPt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:47:13 561 401.4 XLON xb4AB2yNuRg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:47:10 11 401.4 XLON xb4AB2yNvcP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:47:10 13 401.4 XLON xb4AB2yNvcR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:47:10 493 401.4 XLON xb4AB2yNvXY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:47:10 226 401.4 XLON xb4AB2yNvXa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:47:10 363 401.4 XLON xb4AB2yNvXg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:47:10 1110 401.4 XLON xb4AB2yNvXi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:47:10 184 401.4 XLON xb4AB2yNvXe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:47:10 500 401.4 XLON xb4AB2yNvXc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:46:24 63 401.4 XLON xb4AB2yNvVk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:46:24 904 401.4 XLON xb4AB2yNvVg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:46:24 184 401.4 XLON xb4AB2yNvVi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:46:19 68 401.4 XLON xb4AB2yNcaF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:46:19 1150 401.4 XLON xb4AB2yNcaH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:46:19 591 401.4 XLON xb4AB2yNcaD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:45:33 3151 401.3 XLON xb4AB2yNc8z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:45:33 956 401.3 XLON xb4AB2yNc8v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:45:33 28 401.3 XLON xb4AB2yNc8$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:45:15 420 401.3 XLON xb4AB2yNda2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:45:15 950 401.3 XLON xb4AB2yNda0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:45:15 821 401.3 XLON xb4AB2yNdaU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:45:15 1530 401.3 XLON xb4AB2yNddW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:45:15 1712 401.3 XLON xb4AB2yNdda
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:44:37 89 401.3 XLON xb4AB2yNdKi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:44:37 656 401.3 XLON xb4AB2yNdK@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:44:24 286 401.3 XLON xb4AB2yNdVW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:44:24 184 401.3 XLON xb4AB2yNdVY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:44:04 997 401.3 XLON xb4AB2yNaej
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:44:04 2590 401.3 XLON xb4AB2yNaeh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:44:04 30 401.3 XLON xb4AB2yNael
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:43:52 155 401.5 XLON xb4AB2yNa@p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:43:52 263 401.5 XLON xb4AB2yNa@n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:43:52 226 401.5 XLON xb4AB2yNa@x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:43:52 500 401.5 XLON xb4AB2yNa@z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:43:52 345 401.5 XLON xb4AB2yNa@v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:43:51 11 401.4 XLON xb4AB2yNauP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:43:46 17 401.4 XLON xb4AB2yNa6g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:43:46 103 401.4 XLON xb4AB2yNa6q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:43:46 680 401.4 XLON xb4AB2yNa6u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:43:46 226 401.4 XLON xb4AB2yNa6w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:43:46 226 401.4 XLON xb4AB2yNa6y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:43:46 184 401.4 XLON xb4AB2yNa68
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:43:46 1373 401.4 XLON xb4AB2yNa64
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:43:46 431 401.4 XLON xb4AB2yNa66
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:43:46 500 401.4 XLON xb4AB2yNa60
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:43:46 404 401.4 XLON xb4AB2yNa62
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:43:46 921 401.4 XLON xb4AB2yNa6@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:58 408 401.4 XLON xb4AB2yNaRS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:57 11 401.4 XLON xb4AB2yNbbM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:56 20 401.4 XLON xb4AB2yNbaC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:55 507 401.4 XLON xb4AB2yNbXt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:55 481 401.4 XLON xb4AB2yNbXy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:55 13 401.4 XLON xb4AB2yNbX@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:55 1106 401.4 XLON xb4AB2yNbX9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:55 15 401.4 XLON xb4AB2yNbXB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:55 1245 401.4 XLON xb4AB2yNbX7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:55 442 401.4 XLON xb4AB2yNbX5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:24 500 401.3 XLON xb4AB2yNbwa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:24 950 401.3 XLON xb4AB2yNbwc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:24 1544 401.3 XLON xb4AB2yNbwi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:24 422 401.3 XLON xb4AB2yNbwk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:24 305 401.3 XLON xb4AB2yNbwo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:24 480 401.3 XLON xb4AB2yNbwm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:24 44 401.3 XLON xb4AB2yNbwH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:24 13 401.3 XLON xb4AB2yNbwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:24 213 401.3 XLON xb4AB2yNbwP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:24 465 401.3 XLON xb4AB2yNbwR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:24 490 401.3 XLON xb4AB2yNb5b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:22 1292 401.3 XLON xb4AB2yNb4c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:22 353 401.3 XLON xb4AB2yNb4a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:22 440 401.3 XLON xb4AB2yNb4t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:22 1048 401.3 XLON xb4AB2yNb4z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:22 189 401.3 XLON xb4AB2yNb4$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:22 500 401.3 XLON xb4AB2yNb7m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:22 950 401.3 XLON xb4AB2yNb7o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:22 382 401.3 XLON xb4AB2yNb7k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:21 616 401.3 XLON xb4AB2yNb7I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:42:21 2072 401.3 XLON xb4AB2yNb7G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:40:22 184 401.3 XLON xb4AB2yNZtA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:40:22 330 401.3 XLON xb4AB2yNZt6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:40:22 1171 401.3 XLON xb4AB2yNZt8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:39:57 2781 401.3 XLON xb4AB2yNZKA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:39:57 296 401.3 XLON xb4AB2yNZKE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:39:57 616 401.3 XLON xb4AB2yNZK8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:39:23 910 401.4 XLON xb4AB2yNWmx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:39:23 71 401.4 XLON xb4AB2yNWmz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:39:23 420 401.4 XLON xb4AB2yNWm5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:39:23 500 401.4 XLON xb4AB2yNWm3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:39:23 169 401.4 XLON xb4AB2yNWmM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:39:23 741 401.4 XLON xb4AB2yNWmO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:39:23 1159 401.4 XLON xb4AB2yNWmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:39:23 1062 401.4 XLON xb4AB2yNWmU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:38:16 163 401.4 XLON xb4AB2yNX5@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:38:16 168 401.4 XLON xb4AB2yNX58
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:38:16 490 401.4 XLON xb4AB2yNX56
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:38:16 500 401.4 XLON xb4AB2yNX52
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:38:16 632 401.4 XLON xb4AB2yNX54
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:38:16 500 401.4 XLON xb4AB2yNX50
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:38:16 500 401.4 XLON xb4AB2yNX5F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:38:16 332 401.4 XLON xb4AB2yNX5D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:38:16 1964 401.4 XLON xb4AB2yNX5U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:38:16 968 401.4 XLON xb4AB2yNX4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:38:16 373 401.4 XLON xb4AB2yNX4a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:37:18 248 401.4 XLON xb4AB2yNkyz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:37:18 550 401.4 XLON xb4AB2yNky$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:37:18 460 401.4 XLON xb4AB2yNky3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:37:18 500 401.4 XLON xb4AB2yNky1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:37:18 727 401.4 XLON xb4AB2yNkyB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:37:18 1575 401.4 XLON xb4AB2yNkyD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:36:57 3345 401.4 XLON xb4AB2yNlbM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:36:57 608 401.4 XLON xb4AB2yNlbK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:36:54 1339 401.5 XLON xb4AB2yNlZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:36:54 608 401.5 XLON xb4AB2yNlZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:36:54 768 401.5 XLON xb4AB2yNlZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:36:12 22 401.4 XLON xb4AB2yNlFp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:36:12 358 401.4 XLON xb4AB2yNlFv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:36:12 757 401.4 XLON xb4AB2yNlF@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:36:12 466 401.4 XLON xb4AB2yNlFw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:36:12 226 401.4 XLON xb4AB2yNlFy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:36:07 2090 401.4 XLON xb4AB2yNlKK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:36:07 545 401.4 XLON xb4AB2yNlKU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:36:07 1262 401.4 XLON xb4AB2yNlKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:36:07 285 401.4 XLON xb4AB2yNlKS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:36:07 500 401.4 XLON xb4AB2yNlKM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:36:07 389 401.4 XLON xb4AB2yNlKO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:35:09 910 401.4 XLON xb4AB2yNiJe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:35:09 3068 401.4 XLON xb4AB2yNiJc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:34:55 727 401.4 XLON xb4AB2yNjls
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:34:55 2557 401.4 XLON xb4AB2yNjl1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:34:55 662 401.4 XLON xb4AB2yNjl5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:34:55 693 401.4 XLON xb4AB2yNjl3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:34:25 741 401.4 XLON xb4AB2yNj0p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:34:25 94 401.4 XLON xb4AB2yNj0n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:34:12 1049 401.4 XLON xb4AB2yNj8P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:34:12 652 401.4 XLON xb4AB2yNj8R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:34:12 1450 401.4 XLON xb4AB2yNj8V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:33:35 274 401.5 XLON xb4AB2yNgeg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:33:35 287 401.5 XLON xb4AB2yNgei
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:33:34 666 401.6 XLON xb4AB2yNggy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:33:34 638 401.6 XLON xb4AB2yNgg6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:33:34 228 401.6 XLON xb4AB2yNgg8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:33:34 388 401.6 XLON xb4AB2yNgg2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:33:34 668 401.6 XLON xb4AB2yNgg4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:33:34 500 401.6 XLON xb4AB2yNgg@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:33:34 500 401.6 XLON xb4AB2yNgg0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:32:43 2689 401.6 XLON xb4AB2yNhaP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:32:43 500 401.6 XLON xb4AB2yNhaR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:32:43 326 401.6 XLON xb4AB2yNhde
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:32:43 568 401.7 XLON xb4AB2yNhda
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:32:43 10 401.7 XLON xb4AB2yNhdc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:32:43 127 401.7 XLON xb4AB2yNhdY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:32:43 174 401.6 XLON xb4AB2yNhdn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:32:43 950 401.6 XLON xb4AB2yNhdp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:32:43 816 401.6 XLON xb4AB2yNhd0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:32:43 2244 401.6 XLON xb4AB2yNhd@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:31:33 673 401.6 XLON xb4AB2yNed3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:31:33 1663 401.6 XLON xb4AB2yNed5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:31:33 500 401.6 XLON xb4AB2yNed7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:31:33 217 401.6 XLON xb4AB2yNed9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:31:33 924 401.6 XLON xb4AB2yNedF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:31:33 1146 401.6 XLON xb4AB2yNedK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:31:33 2803 401.6 XLON xb4AB2yNedM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:30:19 350 401.5 XLON xb4AB2yNfjH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:30:19 950 401.5 XLON xb4AB2yNfjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:30:19 1665 401.5 XLON xb4AB2yNfiY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:30:19 71 401.5 XLON xb4AB2yNfjS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:30:19 520 401.5 XLON xb4AB2yNfjU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:30:19 85 401.5 XLON xb4AB2yNfiW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:30:01 1717 401.5 XLON xb4AB2yNfFq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:30:01 420 401.5 XLON xb4AB2yNfFo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:30:01 230 401.5 XLON xb4AB2yNfFu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:29:54 929 401.6 XLON xb4AB2yNfMT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:29:54 2585 401.6 XLON xb4AB2yNfMV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:29:39 1212 401.7 XLON xb4AB2yNMiq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:29:39 790 401.7 XLON xb4AB2yNMiw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:29:39 84 401.7 XLON xb4AB2yNMiy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:29:39 733 401.7 XLON xb4AB2yNMis
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:29:39 500 401.7 XLON xb4AB2yNMiu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:29:39 416 401.7 XLON xb4AB2yNMlX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:29:39 248 401.7 XLON xb4AB2yNMla
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:29:39 740 401.7 XLON xb4AB2yNMle
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:29:39 368 401.7 XLON xb4AB2yNMlg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:29:39 716 401.7 XLON xb4AB2yNMlc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:29:39 582 401.7 XLON xb4AB2yNMln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:29:39 166 401.7 XLON xb4AB2yNMl1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:29:39 1906 401.7 XLON xb4AB2yNMl5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:29:39 583 401.7 XLON xb4AB2yNMl3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:28:31 401 401.7 XLON xb4AB2yNNWR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:28:28 654 401.7 XLON xb4AB2yNNlv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:28:28 950 401.7 XLON xb4AB2yNNl0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:28:28 831 401.7 XLON xb4AB2yNNl8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:28:28 126 401.7 XLON xb4AB2yNNlA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:28:28 273 401.7 XLON xb4AB2yNNlM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:28:28 1357 401.7 XLON xb4AB2yNNlO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:27:37 470 401.7 XLON xb4AB2yNNOr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:27:37 672 401.7 XLON xb4AB2yNNOw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:27:37 500 401.7 XLON xb4AB2yNNOy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:27:37 228 401.7 XLON xb4AB2yNNO@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:27:25 553 401.7 XLON xb4AB2yNKk@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:27:25 500 401.7 XLON xb4AB2yNKk0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:27:25 1736 401.7 XLON xb4AB2yNKkO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:27:25 961 401.7 XLON xb4AB2yNKkM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:27:25 1691 401.7 XLON xb4AB2yNKkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:26:48 106 401.8 XLON xb4AB2yNKBa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:26:48 318 401.8 XLON xb4AB2yNKBc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:26:46 265 401.8 XLON xb4AB2yNKKK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:26:46 666 401.8 XLON xb4AB2yNKNX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:26:46 11 401.8 XLON xb4AB2yNKNl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:26:46 467 401.8 XLON xb4AB2yNKNj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:26:46 1111 401.8 XLON xb4AB2yNKNh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:26:02 919 401.6 XLON xb4AB2yNL6K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:25:33 500 401.5 XLON xb4AB2yNIbC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:25:33 500 401.5 XLON xb4AB2yNIb8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:25:33 550 401.5 XLON xb4AB2yNIbA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:25:33 310 401.5 XLON xb4AB2yNIb4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:25:33 529 401.5 XLON xb4AB2yNIb6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:25:33 932 401.5 XLON xb4AB2yNIbQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:25:33 267 401.5 XLON xb4AB2yNIbM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:25:33 1898 401.5 XLON xb4AB2yNIbO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:24:55 1518 401.1 XLON xb4AB2yNIBM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:24:33 1124 401.2 XLON xb4AB2yNIPO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:24:33 24 401.2 XLON xb4AB2yNIOD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:24:10 550 401.2 XLON xb4AB2yNJnO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:24:10 1435 401.2 XLON xb4AB2yNJnQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:24:10 500 401.2 XLON xb4AB2yNJnS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:24:10 267 401.2 XLON xb4AB2yNJmc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:24:10 500 401.2 XLON xb4AB2yNJme
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:24:10 782 401.2 XLON xb4AB2yNJmm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:24:10 2465 401.2 XLON xb4AB2yNJmo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:23:41 3299 401.3 XLON xb4AB2yNJAB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:23:41 592 401.3 XLON xb4AB2yNJA7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:22:50 356 401.3 XLON xb4AB2yNGzT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:22:50 780 401.3 XLON xb4AB2yNGyd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:22:50 2467 401.3 XLON xb4AB2yNGyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:22:35 545 401.4 XLON xb4AB2yNGEh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:22:35 1211 401.4 XLON xb4AB2yNGEf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:22:21 692 401.4 XLON xb4AB2yNGJA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:22:21 660 401.4 XLON xb4AB2yNGJC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:22:21 831 401.4 XLON xb4AB2yNGJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:22:18 1655 401.4 XLON xb4AB2yNGVw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:22:18 500 401.4 XLON xb4AB2yNGVy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:22:10 470 401.4 XLON xb4AB2yNGO@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:22:10 440 401.4 XLON xb4AB2yNGRf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:22:10 410 401.4 XLON xb4AB2yNGR$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:22:10 184 401.4 XLON xb4AB2yNGR1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:22:10 500 401.4 XLON xb4AB2yNGR3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:22:10 950 401.4 XLON xb4AB2yNGRA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:22:10 369 401.4 XLON xb4AB2yNGR8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:22:10 188 401.4 XLON xb4AB2yNGRF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:22:10 455 401.4 XLON xb4AB2yNGRH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:22:10 685 401.4 XLON xb4AB2yNGRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:22:10 420 401.4 XLON xb4AB2yNGRV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:21:40 111 401.4 XLON xb4AB2yNHnF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:21:40 460 401.4 XLON xb4AB2yNHnR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:55 624 401.2 XLON xb4AB2yNHUA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:55 500 401.2 XLON xb4AB2yNHUE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:55 184 401.2 XLON xb4AB2yNHUC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:49 63 401.2 XLON xb4AB2yNHQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:49 630 401.2 XLON xb4AB2yNHQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:49 226 401.2 XLON xb4AB2yNHQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:49 226 401.2 XLON xb4AB2yNHQB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:49 500 401.2 XLON xb4AB2yNHQH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:49 500 401.2 XLON xb4AB2yNHQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:49 500 401.2 XLON xb4AB2yNHQD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:49 500 401.2 XLON xb4AB2yNHQF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:49 184 401.2 XLON xb4AB2yNHQN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:49 386 401.2 XLON xb4AB2yNHQP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:49 404 401.2 XLON xb4AB2yNHQL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:26 230 401.2 XLON xb4AB2yNUtW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:26 313 401.2 XLON xb4AB2yNUtY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:26 254 401.2 XLON xb4AB2yNUta
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:26 230 401.2 XLON xb4AB2yNUtc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:26 184 401.2 XLON xb4AB2yNUte
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:25 639 401.2 XLON xb4AB2yNUtx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:25 152 401.2 XLON xb4AB2yNUt5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:25 587 401.2 XLON xb4AB2yNUtA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:25 181 401.2 XLON xb4AB2yNUtC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:25 1304 401.2 XLON xb4AB2yNUtE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:20:25 906 401.2 XLON xb4AB2yNUtG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:19:47 988 401.2 XLON xb4AB2yNUCX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:19:47 864 401.2 XLON xb4AB2yNUCZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:18:32 147 401.1 XLON xb4AB2yNVv4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:18:32 450 401.1 XLON xb4AB2yNVv8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:18:32 755 401.1 XLON xb4AB2yNVv6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:18:32 950 401.2 XLON xb4AB2yNVu6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:18:32 500 401.2 XLON xb4AB2yNVu8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:18:32 92 401.2 XLON xb4AB2yNVu4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:18:32 1272 401.2 XLON xb4AB2yNVuN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:18:32 25 401.2 XLON xb4AB2yNVuR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:18:32 406 401.2 XLON xb4AB2yNVuP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:18:32 814 401.2 XLON xb4AB2yNVuT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:18:08 409 401.1 XLON xb4AB2yNV9G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:17:44 582 401 XLON xb4AB2yNSXk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:17:44 832 401 XLON xb4AB2yNSWY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:17:39 440 401.1 XLON xb4AB2yNSkC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:17:39 480 401.1 XLON xb4AB2yNSkE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:17:39 479 401.1 XLON xb4AB2yNSk8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:17:39 500 401.1 XLON xb4AB2yNSkA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:17:39 470 401.1 XLON xb4AB2yNSkP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:17:39 193 401.1 XLON xb4AB2yNSfb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:17:39 531 401.1 XLON xb4AB2yNSfd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:17:39 2428 401.1 XLON xb4AB2yNSff
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:17:25 703 401.1 XLON xb4AB2yNSpp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:17:25 1220 401.1 XLON xb4AB2yNSpn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:17:05 658 401.2 XLON xb4AB2yNS6i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:17:05 968 401.2 XLON xb4AB2yNS6m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:17:05 624 401.2 XLON xb4AB2yNS6k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:16:37 891 401.3 XLON xb4AB2yNSTV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:16:37 3281 401.3 XLON xb4AB2yNSSX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:16:34 184 401.3 XLON xb4AB2yNSUP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:16:34 454 401.3 XLON xb4AB2yNSUN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:16:26 479 401.3 XLON xb4AB2yNTdW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:16:26 277 401.3 XLON xb4AB2yNTdg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:16:26 602 401.3 XLON xb4AB2yNTdi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:16:26 843 401.3 XLON xb4AB2yNTdm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:16:26 2116 401.3 XLON xb4AB2yNTdk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:15:01 11 401.3 XLON xb4AB2yNQXm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:15:01 104 401.3 XLON xb4AB2yNQXo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:15:01 465 401.3 XLON xb4AB2yNQXs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:15:01 1873 401.3 XLON xb4AB2yNQXq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:15:01 253 401.3 XLON xb4AB2yNQXu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:15:01 115 401.3 XLON xb4AB2yNQXw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:15:01 993 401.4 XLON xb4AB2yNQW7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:15:01 3503 401.4 XLON xb4AB2yNQW9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:14:49 383 401.5 XLON xb4AB2yNQqR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:14:49 6 401.5 XLON xb4AB2yNQqP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:14:48 654 401.5 XLON xb4AB2yNQng
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:14:48 470 401.5 XLON xb4AB2yNQnk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:14:32 732 401.4 XLON xb4AB2yNQ4J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:14:32 360 401.5 XLON xb4AB2yNQ7i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:14:32 864 401.5 XLON xb4AB2yNQ7u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:14:32 208 401.5 XLON xb4AB2yNQ7@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:14:32 500 401.5 XLON xb4AB2yNQ7w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:14:32 500 401.5 XLON xb4AB2yNQ7y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:14:32 500 401.5 XLON xb4AB2yNQ77
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:14:32 142 401.5 XLON xb4AB2yNQ75
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:14:32 2072 401.5 XLON xb4AB2yNQ7A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:14:32 680 401.5 XLON xb4AB2yNQ7G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:12:50 442 401.3 XLON xb4AB2yNR29
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:12:50 1076 401.3 XLON xb4AB2yNR27
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:12:46 577 401.4 XLON xb4AB2yNREW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:12:46 2416 401.4 XLON xb4AB2yNRFU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:12:44 128 401.5 XLON xb4AB2yNR8e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:12:44 1245 401.5 XLON xb4AB2yNR8g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:12:44 1213 401.5 XLON xb4AB2yNR8k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:12:44 615 401.5 XLON xb4AB2yNR8i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:11:47 394 401.6 XLON xb4AB2yNOyz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:11:47 905 401.6 XLON xb4AB2yNOyx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:11:47 1073 401.7 XLON xb4AB2yNOyD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:11:47 69 401.7 XLON xb4AB2yNOyF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:11:47 500 401.7 XLON xb4AB2yNOyL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:11:47 2601 401.7 XLON xb4AB2yNOyO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:11:47 804 401.7 XLON xb4AB2yNOyQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:10:53 860 401.4 XLON xb4AB2yNPbO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:10:45 575 401.5 XLON xb4AB2yNPZH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:10:45 34 401.5 XLON xb4AB2yNPZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:10:45 1018 401.5 XLON xb4AB2yNPZL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:10:27 652 401.6 XLON xb4AB2yNPsM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:10:22 320 401.7 XLON xb4AB2yNPzD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:10:22 500 401.7 XLON xb4AB2yNPzF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:10:22 633 401.7 XLON xb4AB2yNPzH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:10:22 500 401.7 XLON xb4AB2yNPzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:10:22 251 401.7 XLON xb4AB2yNPzO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:10:22 2410 401.7 XLON xb4AB2yNPyx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:10:22 224 401.7 XLON xb4AB2yNPyz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:10:22 350 401.7 XLON xb4AB2yNPy$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:10:12 241 401.7 XLON xb4AB2yNP7u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:10:09 2011 401.8 XLON xb4AB2yNP0d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:10:09 652 401.8 XLON xb4AB2yNP0h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:10:09 708 401.8 XLON xb4AB2yNP0f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:09:41 404 401.8 XLON xb4AB2yNPTp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:09:41 1309 401.8 XLON xb4AB2yNPTn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:09:09 589 401.8 XLON xb4AB2yN6n9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:09:09 333 401.9 XLON xb4AB2yN6px
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:09:09 510 401.9 XLON xb4AB2yN6pz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:09:09 263 401.9 XLON xb4AB2yN6p$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:09:09 1437 401.9 XLON xb4AB2yN6p3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:08:58 34 401.9 XLON xb4AB2yN61Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:08:58 909 401.9 XLON xb4AB2yN61b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:08:56 500 402 XLON xb4AB2yN63g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:08:56 500 402 XLON xb4AB2yN63e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:08:56 500 402 XLON xb4AB2yN63c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:08:56 725 402 XLON xb4AB2yN63a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:08:56 111 402 XLON xb4AB2yN63o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:08:56 350 402 XLON xb4AB2yN63m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:08:56 500 402 XLON xb4AB2yN63k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:08:56 500 402 XLON xb4AB2yN63i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:08:56 283 402 XLON xb4AB2yN63H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:08:56 500 402 XLON xb4AB2yN63F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:08:56 500 402 XLON xb4AB2yN63B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:08:56 550 402 XLON xb4AB2yN639
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:08:56 239 402 XLON xb4AB2yN637
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:08:56 500 402 XLON xb4AB2yN63R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:08:56 217 402 XLON xb4AB2yN63P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:08:56 889 402 XLON xb4AB2yN62q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:08:56 2072 402 XLON xb4AB2yN62o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:07:44 500 402 XLON xb4AB2yN7yS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:07:44 938 402 XLON xb4AB2yN7$h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:07:44 1953 402 XLON xb4AB2yN7$j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:06:49 890 401.9 XLON xb4AB2yN4i2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:06:45 700 402 XLON xb4AB2yN4fi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:06:41 842 402 XLON xb4AB2yN4ge
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:06:41 1660 402.1 XLON xb4AB2yN4rX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:06:26 370 402.1 XLON xb4AB2yN451
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:06:26 1439 402.1 XLON xb4AB2yN45A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:06:26 282 402.1 XLON xb4AB2yN45C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:06:26 1754 402.1 XLON xb4AB2yN45E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:06:26 127 402.1 XLON xb4AB2yN45G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:06:26 581 402.1 XLON xb4AB2yN45I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:06:13 398 402.2 XLON xb4AB2yN4BY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:06:13 1352 402.2 XLON xb4AB2yN48U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:05:50 725 402.1 XLON xb4AB2yN5bj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:05:27 83 402.1 XLON xb4AB2yN5nB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:05:27 724 402.1 XLON xb4AB2yN5nF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:05:27 600 402.1 XLON xb4AB2yN5nD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:05:12 457 402.2 XLON xb4AB2yN57s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:05:12 1446 402.2 XLON xb4AB2yN57q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:05:12 100 402.2 XLON xb4AB2yN57u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:05:10 430 402.3 XLON xb4AB2yN53B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:05:10 760 402.3 XLON xb4AB2yN53D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:05:10 1040 402.3 XLON xb4AB2yN53F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:05:10 500 402.3 XLON xb4AB2yN53J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:05:10 500 402.3 XLON xb4AB2yN53H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:05:10 368 402.3 XLON xb4AB2yN53M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:05:10 500 402.3 XLON xb4AB2yN53O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:05:10 794 402.3 XLON xb4AB2yN52m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:05:10 3044 402.3 XLON xb4AB2yN52o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:05:10 269 402.3 XLON xb4AB2yN52q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:04:01 367 402.2 XLON xb4AB2yN2mb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:04:01 604 402.2 XLON xb4AB2yN2md
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:45 602 402.1 XLON xb4AB2yN24g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:44 500 402.2 XLON xb4AB2yN27t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:44 232 402.2 XLON xb4AB2yN27p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:44 374 402.2 XLON xb4AB2yN278
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:31 954 402.2 XLON xb4AB2yN2Bu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:28 157 402.3 XLON xb4AB2yN2LA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:28 500 402.3 XLON xb4AB2yN2LE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:28 500 402.3 XLON xb4AB2yN2LC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:28 652 402.3 XLON xb4AB2yN2LL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:28 1871 402.3 XLON xb4AB2yN2LN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:28 233 402.3 XLON xb4AB2yN2LP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:24 73 402.3 XLON xb4AB2yN2ME
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:24 849 402.3 XLON xb4AB2yN2MG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:22 893 402.4 XLON xb4AB2yN2Gf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:22 2649 402.4 XLON xb4AB2yN2Gd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:07 566 402.4 XLON xb4AB2yN3cT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:04 2037 402.5 XLON xb4AB2yN3Yx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:04 618 402.5 XLON xb4AB2yN3Yz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:04 429 402.5 XLON xb4AB2yN3Y4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:04 922 402.5 XLON xb4AB2yN3jd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:04 50 402.5 XLON xb4AB2yN3jb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:04 184 402.5 XLON xb4AB2yN3jZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:04 207 402.5 XLON xb4AB2yN3jX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:04 1252 402.5 XLON xb4AB2yN3jq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:04 184 402.5 XLON xb4AB2yN3ju
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:03:04 550 402.5 XLON xb4AB2yN3js
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:02:58 550 402.4 XLON xb4AB2yN3hS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:02:58 86 402.4 XLON xb4AB2yN3hU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:02:56 96 402.5 XLON xb4AB2yN3qG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:02:56 913 402.5 XLON xb4AB2yN3qM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:02:56 2081 402.5 XLON xb4AB2yN3td
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:02:56 540 402.5 XLON xb4AB2yN3tf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:02:42 2072 402.5 XLON xb4AB2yN3uP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:02:42 537 402.5 XLON xb4AB2yN3uR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:01:22 942 402.4 XLON xb4AB2yN0uS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:01:22 712 402.4 XLON xb4AB2yN0uQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:01:22 172 402.5 XLON xb4AB2yN0xn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:01:22 1400 402.5 XLON xb4AB2yN0xr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:01:22 500 402.5 XLON xb4AB2yN0xp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:01:22 85 402.4 XLON xb4AB2yN0x1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:01:22 366 402.4 XLON xb4AB2yN0x3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:01:22 98 402.4 XLON xb4AB2yN0x5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:01:22 208 402.4 XLON xb4AB2yN0x7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:01:22 152 402.4 XLON xb4AB2yN0xB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:01:22 62 402.4 XLON xb4AB2yN0x9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:01:22 290 402.4 XLON xb4AB2yN0xD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:01:22 561 402.5 XLON xb4AB2yN0xF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:01:22 2072 402.5 XLON xb4AB2yN0xH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:00:30 297 402.5 XLON xb4AB2yN1ir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:00:30 911 402.5 XLON xb4AB2yN1ip
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:00:30 440 402.5 XLON xb4AB2yN1in
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:00:29 575 402.5 XLON xb4AB2yN1kY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:00:29 1900 402.5 XLON xb4AB2yN1ka
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:00:29 911 402.5 XLON xb4AB2yN1kc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:00:29 2581 402.5 XLON xb4AB2yN1ki
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:00:29 500 402.5 XLON xb4AB2yN1fX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 15:00:29 401 402.5 XLON xb4AB2yN1fm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:59:39 41 402.5 XLON xb4AB2yNEfm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:59:39 500 402.5 XLON xb4AB2yNEfu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:59:39 184 402.5 XLON xb4AB2yNEfs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:59:39 12 402.5 XLON xb4AB2yNEfq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:59:39 911 402.5 XLON xb4AB2yNEfo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:59:34 925 402.5 XLON xb4AB2yNEgU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:59:34 959 402.5 XLON xb4AB2yNErW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:59:34 275 402.5 XLON xb4AB2yNErY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:59:34 928 402.5 XLON xb4AB2yNErg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:59:34 228 402.5 XLON xb4AB2yNEre
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:59:34 910 402.5 XLON xb4AB2yNErc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:59:34 500 402.5 XLON xb4AB2yNEra
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:59:05 55 402.5 XLON xb4AB2yNE6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:59:05 355 402.5 XLON xb4AB2yNE6b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:59:05 556 402.5 XLON xb4AB2yNE6l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:57:41 173 402.3 XLON xb4AB2yNFxD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:57:41 115 402.3 XLON xb4AB2yNFxF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:57:40 355 402.3 XLON xb4AB2yNF5V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:57:38 507 402.4 XLON xb4AB2yNF6L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:57:38 726 402.4 XLON xb4AB2yNF6N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:57:37 240 402.4 XLON xb4AB2yNF1G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:57:37 654 402.4 XLON xb4AB2yNF1E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:57:36 936 402.5 XLON xb4AB2yNF0U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:57:36 2731 402.5 XLON xb4AB2yNF3W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:57:35 1679 402.6 XLON xb4AB2yNF2U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:57:35 725 402.6 XLON xb4AB2yNFDW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:57:35 500 402.6 XLON xb4AB2yNFDa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:57:35 425 402.6 XLON xb4AB2yNFDY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:56:51 734 402.4 XLON xb4AB2yNCYt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:56:48 1450 402.4 XLON xb4AB2yNCio
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:56:21 2589 402.4 XLON xb4AB2yNC$A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:56:18 500 402.5 XLON xb4AB2yNCva
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:56:14 1039 402.5 XLON xb4AB2yNCxs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:56:11 579 402.5 XLON xb4AB2yNC5@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:56:11 961 402.5 XLON xb4AB2yNC5y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:56:07 4882 402.5 XLON xb4AB2yNC0O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:56:07 1029 402.5 XLON xb4AB2yNC3h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:56:07 3853 402.5 XLON xb4AB2yNC3j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:56:07 221 402.5 XLON xb4AB2yNC3p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:56:07 500 402.5 XLON xb4AB2yNC3n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:56:07 500 402.5 XLON xb4AB2yNC3l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:56:07 500 402.5 XLON xb4AB2yNC39
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:56:07 500 402.5 XLON xb4AB2yNC37
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:56:07 550 402.5 XLON xb4AB2yNC35
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:56:07 500 402.5 XLON xb4AB2yNC33
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:56:07 500 402.5 XLON xb4AB2yNC31
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:56:07 350 402.5 XLON xb4AB2yNC3$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:56:07 500 402.5 XLON xb4AB2yNC3z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:56:07 897 402.5 XLON xb4AB2yNC3x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:56:07 538 402.5 XLON xb4AB2yNC3E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:56:07 2072 402.5 XLON xb4AB2yNC3C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:53:10 404 402.4 XLON xb4AB2yNA0q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:53:10 357 402.4 XLON xb4AB2yNA0s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:53:01 1253 402.4 XLON xb4AB2yNAE6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:52:57 945 402.5 XLON xb4AB2yNAA7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:52:56 519 402.5 XLON xb4AB2yNALs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:52:56 148 402.5 XLON xb4AB2yNAL$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:52:56 689 402.5 XLON xb4AB2yNALz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:52:55 822 402.5 XLON xb4AB2yNANe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:52:55 1895 402.5 XLON xb4AB2yNANg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:52:49 22 402.5 XLON xb4AB2yNATP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:52:33 571 402.4 XLON xb4AB2yNBf4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:52:33 598 402.4 XLON xb4AB2yNBf6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:52:33 835 402.4 XLON xb4AB2yNBf8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:52:31 350 402.5 XLON xb4AB2yNBeC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:52:31 500 402.5 XLON xb4AB2yNBeA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:52:31 500 402.5 XLON xb4AB2yNBeM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:52:31 318 402.5 XLON xb4AB2yNBeK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:52:31 681 402.5 XLON xb4AB2yNBhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:52:31 3267 402.5 XLON xb4AB2yNBhX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:51:54 800 402.4 XLON xb4AB2yNBAI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:51:54 21 402.4 XLON xb4AB2yNBAO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:51:50 702 402.3 XLON xb4AB2yNBMo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:51:50 257 402.3 XLON xb4AB2yNBMm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:51:50 24 402.3 XLON xb4AB2yNBHM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:51:50 70 402.3 XLON xb4AB2yNBGa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:51:50 350 402.3 XLON xb4AB2yNBGY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:51:50 476 402.3 XLON xb4AB2yNBGW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:51:50 650 402.3 XLON xb4AB2yNBGm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:51:50 1778 402.3 XLON xb4AB2yNBGo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:51:50 1417 402.3 XLON xb4AB2yNBGq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:50:35 470 402.1 XLON xb4AB2yN8LN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:50:35 503 402.1 XLON xb4AB2yN8LR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:50:35 1457 402.1 XLON xb4AB2yN8LP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:50:34 2387 402.2 XLON xb4AB2yN8Ka
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:50:34 837 402.2 XLON xb4AB2yN8Kc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:50:34 1063 402.2 XLON xb4AB2yN8Ke
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:50:13 428 402.3 XLON xb4AB2yN9aV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:50:09 620 402.2 XLON xb4AB2yN9XO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:50:06 969 402.3 XLON xb4AB2yN9YH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:50:06 215 402.3 XLON xb4AB2yN9YJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:50:06 203 402.3 XLON xb4AB2yN9YR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:50:06 1358 402.3 XLON xb4AB2yN9YP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:50:05 680 402.3 XLON xb4AB2yN9iZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:49:12 411 402 XLON xb4AB2yGsie
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:49:12 590 402.1 XLON xb4AB2yGsi0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:48:59 170 402.1 XLON xb4AB2yGs@7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:48:59 453 402.1 XLON xb4AB2yGs@9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:48:59 170 402.1 XLON xb4AB2yGs@B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:48:54 115 402.1 XLON xb4AB2yGs5M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:48:54 277 402.1 XLON xb4AB2yGs5O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:48:54 115 402.1 XLON xb4AB2yGs5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:48:51 507 402.2 XLON xb4AB2yGs6h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:48:39 543 402.3 XLON xb4AB2yGsE@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:48:27 589 402.5 XLON xb4AB2yGsIn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:48:27 550 402.7 XLON xb4AB2yGsIu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:48:27 2232 402.7 XLON xb4AB2yGsIs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:48:27 383 402.6 XLON xb4AB2yGsIq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:48:27 979 402.6 XLON xb4AB2yGsIo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:48:25 569 402.8 XLON xb4AB2yGsS@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:48:25 1115 402.8 XLON xb4AB2yGsS0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:47:55 577 402.8 XLON xb4AB2yGtsO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:47:55 2202 402.8 XLON xb4AB2yGtsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:47:50 3176 402.9 XLON xb4AB2yGtzn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:47:50 500 402.9 XLON xb4AB2yGtzr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:47:50 871 402.9 XLON xb4AB2yGtzp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:47:50 500 402.9 XLON xb4AB2yGtzC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:47:50 500 402.9 XLON xb4AB2yGtzA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:47:50 500 402.9 XLON xb4AB2yGtz8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:47:50 149 402.9 XLON xb4AB2yGtz6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:47:50 538 402.9 XLON xb4AB2yGtzI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:47:50 2072 402.9 XLON xb4AB2yGtzK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:46:22 145 402.6 XLON xb4AB2yGqRj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:46:22 152 402.6 XLON xb4AB2yGqRl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:46:22 90 402.6 XLON xb4AB2yGqRn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:46:22 162 402.6 XLON xb4AB2yGqRp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:46:22 785 402.7 XLON xb4AB2yGqRr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:46:08 595 402.8 XLON xb4AB2yGrhw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:46:08 920 402.8 XLON xb4AB2yGrhq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:46:06 507 402.8 XLON xb4AB2yGrtr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:46:02 721 402.7 XLON xb4AB2yGrzu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:45:55 1395 402.7 XLON xb4AB2yGrxL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:45:55 763 402.7 XLON xb4AB2yGrxN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:45:54 1591 402.8 XLON xb4AB2yGrw9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:45:54 941 402.8 XLON xb4AB2yGrwB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:45:37 271 402.8 XLON xb4AB2yGrFI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:45:37 208 402.8 XLON xb4AB2yGrFK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:45:37 61 402.8 XLON xb4AB2yGrFM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:45:37 539 402.8 XLON xb4AB2yGrFO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:45:37 569 402.8 XLON xb4AB2yGr9c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:45:37 2235 402.8 XLON xb4AB2yGr9j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:45:37 625 402.8 XLON xb4AB2yGr9l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:45:27 735 402.9 XLON xb4AB2yGrVj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:45:05 1478 402.8 XLON xb4AB2yGonM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:45:05 88 402.8 XLON xb4AB2yGonO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:44:29 355 402.8 XLON xb4AB2yGoAg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:44:29 807 402.8 XLON xb4AB2yGoAi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:44:28 500 403 XLON xb4AB2yGoL9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:44:28 12 403 XLON xb4AB2yGoL7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:44:28 3054 403 XLON xb4AB2yGoKW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:44:28 882 403 XLON xb4AB2yGoLU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:44:14 506 403 XLON xb4AB2yGoPX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:44:14 500 403.1 XLON xb4AB2yGoPa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:44:14 480 403.1 XLON xb4AB2yGoPY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:44:13 550 403.1 XLON xb4AB2yGoP0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:44:13 815 403.1 XLON xb4AB2yGoP2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:44:13 2304 403.1 XLON xb4AB2yGoOC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:44:13 87 403.1 XLON xb4AB2yGoRd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:44:13 1061 403.1 XLON xb4AB2yGoRe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:44:13 500 403.1 XLON xb4AB2yGoR@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:44:13 500 403.1 XLON xb4AB2yGoRy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:44:13 655 403.1 XLON xb4AB2yGoR5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:44:13 2072 403.1 XLON xb4AB2yGoR7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:42:51 2838 403.1 XLON xb4AB2yGmiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:42:51 500 403.1 XLON xb4AB2yGmiS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:42:51 450 403.1 XLON xb4AB2yGmlb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:42:25 813 403 XLON xb4AB2yGm$7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:42:25 909 403 XLON xb4AB2yGm$5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:42:23 185 403.1 XLON xb4AB2yGm@F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:42:23 1038 403.1 XLON xb4AB2yGm@H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:42:23 578 403.1 XLON xb4AB2yGm@P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:42:23 622 403.1 XLON xb4AB2yGm@S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:42:23 500 403.1 XLON xb4AB2yGmvY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:42:23 350 403.1 XLON xb4AB2yGmvW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:42:23 500 403.1 XLON xb4AB2yGm@U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:42:23 2072 403.1 XLON xb4AB2yGmvf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:41:14 112 402.8 XLON xb4AB2yGnp5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:41:14 409 402.9 XLON xb4AB2yGno0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:41:14 752 402.9 XLON xb4AB2yGno@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:41:14 661 402.9 XLON xb4AB2yGno2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:40:35 554 402.6 XLON xb4AB2yGnGs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:40:32 657 402.7 XLON xb4AB2yGnIu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:40:31 624 402.8 XLON xb4AB2yGnTu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:40:31 1592 402.8 XLON xb4AB2yGnTs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:40:25 766 402.9 XLON xb4AB2yGnP0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:40:25 592 402.9 XLON xb4AB2yGnP2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:40:12 746 402.8 XLON xb4AB2yG@fa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:40:04 1159 402.8 XLON xb4AB2yG@tM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:40:04 756 402.8 XLON xb4AB2yG@tK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:40:03 2591 402.9 XLON xb4AB2yG@nl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:40:03 52 402.9 XLON xb4AB2yG@nn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:39:49 646 402.8 XLON xb4AB2yG@vK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:39:49 343 402.8 XLON xb4AB2yG@vM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:39:49 297 402.8 XLON xb4AB2yG@vO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:39:49 340 402.8 XLON xb4AB2yG@vQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:39:35 70 402.8 XLON xb4AB2yG@Dq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:39:32 400 402.8 XLON xb4AB2yG@Et
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:39:32 666 402.8 XLON xb4AB2yG@Ew
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:39:13 1300 402.7 XLON xb4AB2yG@RM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:39:11 2966 402.8 XLON xb4AB2yG@QM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:39:10 500 402.9 XLON xb4AB2yG$ap
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:39:10 771 402.9 XLON xb4AB2yG$an
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:39:10 357 402.9 XLON xb4AB2yG$al
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:38:47 816 402.9 XLON xb4AB2yG$op
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:38:47 710 402.9 XLON xb4AB2yG$oy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:38:47 1520 402.9 XLON xb4AB2yG$ow
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:38:46 984 403 XLON xb4AB2yG$zn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:38:46 1900 403 XLON xb4AB2yG$zp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:38:46 1014 403 XLON xb4AB2yG$zt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:38:46 517 403 XLON xb4AB2yG$zr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:38:21 139 402.9 XLON xb4AB2yG$Ap
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:38:21 386 402.9 XLON xb4AB2yG$An
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:38:21 386 402.9 XLON xb4AB2yG$AL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:38:21 184 402.9 XLON xb4AB2yG$AN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:38:21 500 402.9 XLON xb4AB2yG$L1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:38:21 16 402.9 XLON xb4AB2yG$L$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:38:21 1804 402.9 XLON xb4AB2yG$LB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:38:21 600 402.9 XLON xb4AB2yG$LF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:38:21 196 402.9 XLON xb4AB2yG$LD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:37:34 885 402.6 XLON xb4AB2yGy@V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:37:34 366 402.6 XLON xb4AB2yGy@T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:37:33 3030 402.6 XLON xb4AB2yGyuj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:37:33 500 402.6 XLON xb4AB2yGyul
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:37:06 500 402.5 XLON xb4AB2yGyR1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:37:06 103 402.5 XLON xb4AB2yGyR6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:37:06 570 402.5 XLON xb4AB2yGyR8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:37:06 1447 402.5 XLON xb4AB2yGyRA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:36:30 762 402.6 XLON xb4AB2yGz3b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:36:30 2071 402.6 XLON xb4AB2yGz3d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:36:27 955 402.7 XLON xb4AB2yGzE5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:36:27 966 402.7 XLON xb4AB2yGzE7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:36:27 1117 402.7 XLON xb4AB2yGzE9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:36:25 1091 402.8 XLON xb4AB2yGz8A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:36:25 645 402.8 XLON xb4AB2yGz8L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:36:25 455 402.8 XLON xb4AB2yGzBl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:36:25 1306 402.8 XLON xb4AB2yGzBr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:36:25 28 402.8 XLON xb4AB2yGzBv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:36:25 481 402.8 XLON xb4AB2yGzBt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:36:25 510 402.8 XLON xb4AB2yGzB$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:36:25 706 402.8 XLON xb4AB2yGzB1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:36:25 680 402.8 XLON xb4AB2yGzBH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:36:25 91 402.8 XLON xb4AB2yGzBF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:36:25 169 402.8 XLON xb4AB2yGzAf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:36:25 366 402.8 XLON xb4AB2yGzAh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:36:25 169 402.8 XLON xb4AB2yGzAj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:36:25 500 402.8 XLON xb4AB2yGzAl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:36:25 500 402.8 XLON xb4AB2yGzAw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:36:25 380 402.8 XLON xb4AB2yGzA0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:36:25 977 402.8 XLON xb4AB2yGzAE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:36:25 2072 402.8 XLON xb4AB2yGzAG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:35:56 805 402.7 XLON xb4AB2yGwkd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:35:56 149 402.7 XLON xb4AB2yGwkw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:35:56 500 402.7 XLON xb4AB2yGwky
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:35:56 147 402.7 XLON xb4AB2yGwk5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:35:56 500 402.7 XLON xb4AB2yGwk7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:35:37 19 402.7 XLON xb4AB2yGw$i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:35:05 1570 402.5 XLON xb4AB2yGwKx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:35:04 899 402.5 XLON xb4AB2yGwNw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:35:01 201 402.6 XLON xb4AB2yGwI$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:35:01 1322 402.6 XLON xb4AB2yGwI1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:35:01 500 402.6 XLON xb4AB2yGwI3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:35:01 500 402.6 XLON xb4AB2yGwII
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:35:01 500 402.6 XLON xb4AB2yGwIG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:35:01 500 402.6 XLON xb4AB2yGwIE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:35:01 500 402.6 XLON xb4AB2yGwIC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:35:01 500 402.6 XLON xb4AB2yGwIA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:35:01 121 402.6 XLON xb4AB2yGwI8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:35:01 350 402.6 XLON xb4AB2yGwI6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:35:01 2202 402.5 XLON xb4AB2yGwIV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:35:01 432 402.5 XLON xb4AB2yGwTX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:34:59 51 402.6 XLON xb4AB2yGwV0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:34:59 550 402.6 XLON xb4AB2yGwV@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:34:59 175 402.6 XLON xb4AB2yGwV6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:34:59 621 402.6 XLON xb4AB2yGwVA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:34:59 400 402.6 XLON xb4AB2yGwV8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:34:59 334 402.6 XLON xb4AB2yGwVM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:34:59 500 402.6 XLON xb4AB2yGwVK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:34:59 616 402.6 XLON xb4AB2yGwUd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:34:59 804 402.6 XLON xb4AB2yGwUn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:34:59 2072 402.6 XLON xb4AB2yGwUl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:34:25 671 402.4 XLON xb4AB2yGxxO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:34:25 9 402.4 XLON xb4AB2yGxws
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:34:25 226 402.4 XLON xb4AB2yGxw@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:34:02 500 402.3 XLON xb4AB2yGxSr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:34:02 32 402.3 XLON xb4AB2yGxVY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:34:02 500 402.3 XLON xb4AB2yGxVk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:34:02 440 402.3 XLON xb4AB2yGxVg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:34:02 500 402.3 XLON xb4AB2yGxVi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:34:02 468 402.3 XLON xb4AB2yGxVe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:34:02 927 402.3 XLON xb4AB2yGxVx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:34:02 2072 402.3 XLON xb4AB2yGxVv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:33:30 180 401.9 XLON xb4AB2yGu3X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:33:30 226 401.9 XLON xb4AB2yGu3j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:33:30 475 401.9 XLON xb4AB2yGu3l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:33:30 2432 401.9 XLON xb4AB2yGu3w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:33:30 10 401.9 XLON xb4AB2yGu2f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:33:30 290 401.9 XLON xb4AB2yGu2i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:33:30 399 401.9 XLON xb4AB2yGu2k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:33:30 271 401.9 XLON xb4AB2yGu2q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:33:30 757 401.9 XLON xb4AB2yGu2m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:33:30 500 401.9 XLON xb4AB2yGu2o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:33:06 905 401.8 XLON xb4AB2yGuPw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:33:06 1472 401.8 XLON xb4AB2yGuPy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:33:00 680 401.8 XLON xb4AB2yGvcq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:32:32 768 401.8 XLON xb4AB2yGvF2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:32:20 781 401.8 XLON xb4AB2yGvHo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:32:07 438 401.7 XLON xb4AB2yGcaN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:32:07 88 401.7 XLON xb4AB2yGcaP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:32:05 391 401.7 XLON xb4AB2yGcWd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:32:03 441 401.8 XLON xb4AB2yGcYF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:32:03 594 401.9 XLON xb4AB2yGcjy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:32:03 1287 401.9 XLON xb4AB2yGcjw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:32:02 707 402 XLON xb4AB2yGcii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:32:02 2935 402 XLON xb4AB2yGcig
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:32:02 546 402.1 XLON xb4AB2yGck@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:32:02 500 402.1 XLON xb4AB2yGckA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:32:02 500 402.1 XLON xb4AB2yGck6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:32:02 450 402.1 XLON xb4AB2yGck8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:32:02 228 402.1 XLON xb4AB2yGck2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:32:02 500 402.1 XLON xb4AB2yGck4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:32:02 500 402.1 XLON xb4AB2yGck0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:58 420 402.1 XLON xb4AB2yGcq6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:58 1905 402.1 XLON xb4AB2yGcqC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:58 240 402.1 XLON xb4AB2yGcqE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:58 420 402.1 XLON xb4AB2yGcqU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:58 350 402.1 XLON xb4AB2yGctW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:58 29 402.1 XLON xb4AB2yGcqS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:54 10 402.1 XLON xb4AB2yGcmD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:53 820 401.9 XLON xb4AB2yGcpd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:53 827 402 XLON xb4AB2yGczg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:53 2072 402 XLON xb4AB2yGczk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:41 500 402.1 XLON xb4AB2yGc22
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:41 500 402.1 XLON xb4AB2yGc20
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:41 284 402.1 XLON xb4AB2yGc24
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:41 899 402.1 XLON xb4AB2yGc29
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:41 400 402.1 XLON xb4AB2yGc2D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:41 500 402.1 XLON xb4AB2yGc2B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:41 500 402.1 XLON xb4AB2yGc2F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 572 401.9 XLON xb4AB2yGdyC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 358 401.9 XLON xb4AB2yGdyE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 443 401.9 XLON xb4AB2yGdyK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 500 401.9 XLON xb4AB2yGdyM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 274 401.9 XLON xb4AB2yGd$X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 500 401.9 XLON xb4AB2yGd$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 183 401.9 XLON xb4AB2yGd$b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 43 401.9 XLON xb4AB2yGd$i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 401 401.9 XLON xb4AB2yGd$m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 500 401.9 XLON xb4AB2yGd$k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 500 401.9 XLON xb4AB2yGd$F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 500 401.9 XLON xb4AB2yGd$D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 1488 401.9 XLON xb4AB2yGd$K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 670 401.9 XLON xb4AB2yGd$R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 371 401.9 XLON xb4AB2yGd$V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 500 401.9 XLON xb4AB2yGd$T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 1054 401.9 XLON xb4AB2yGd@a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 455 401.9 XLON xb4AB2yGd@c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 983 401.9 XLON xb4AB2yGd@h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 566 401.9 XLON xb4AB2yGd@l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 200 401.9 XLON xb4AB2yGd@r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 659 401.9 XLON xb4AB2yGd@x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 350 401.9 XLON xb4AB2yGd@$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:31:02 500 401.9 XLON xb4AB2yGd@z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:29:13 792 401.5 XLON xb4AB2yGbgT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:29:13 518 401.5 XLON xb4AB2yGbgV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:29:12 503 401.5 XLON xb4AB2yGbrH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:29:12 1067 401.5 XLON xb4AB2yGbrF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:28:25 186 401.3 XLON xb4AB2yGb87
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:28:25 505 401.4 XLON xb4AB2yGbBo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:28:24 423 401.5 XLON xb4AB2yGbBO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:28:23 415 401.5 XLON xb4AB2yGbAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:28:22 1412 401.6 XLON xb4AB2yGbNt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:28:22 500 401.6 XLON xb4AB2yGbNv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:28:22 500 401.6 XLON xb4AB2yGbN1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:28:22 337 401.6 XLON xb4AB2yGbN$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:28:22 2907 401.6 XLON xb4AB2yGbN6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:28:22 916 401.6 XLON xb4AB2yGbN4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:28:07 214 401.7 XLON xb4AB2yGbSR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:28:07 168 401.7 XLON xb4AB2yGbST
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:28:07 18 401.7 XLON xb4AB2yGbVb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:28:07 184 401.7 XLON xb4AB2yGbVX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:28:07 500 401.7 XLON xb4AB2yGbVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:28:07 436 401.7 XLON xb4AB2yGbSV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:41 2920 401.7 XLON xb4AB2yGYZy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:41 1617 401.7 XLON xb4AB2yGYZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:41 240 401.7 XLON xb4AB2yGYZA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:31 615 401.7 XLON xb4AB2yGYfS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:31 303 401.7 XLON xb4AB2yGYfU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:30 500 401.8 XLON xb4AB2yGYe4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:30 728 401.8 XLON xb4AB2yGYe2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:30 647 401.8 XLON xb4AB2yGYeU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:30 184 401.8 XLON xb4AB2yGYhW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:30 500 401.8 XLON xb4AB2yGYhY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:30 108 401.8 XLON xb4AB2yGYhe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:30 21 401.8 XLON xb4AB2yGYhg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:30 203 401.8 XLON xb4AB2yGYhi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:30 353 401.8 XLON xb4AB2yGYhk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:30 500 401.8 XLON xb4AB2yGYhm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:30 1554 401.8 XLON xb4AB2yGYhv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:30 1577 401.8 XLON xb4AB2yGYh5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:28 683 401.7 XLON xb4AB2yGYr8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:28 737 401.7 XLON xb4AB2yGYrA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:28 1013 401.7 XLON xb4AB2yGYrR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:28 1522 401.7 XLON xb4AB2yGYrU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:28 500 401.7 XLON xb4AB2yGYqc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:28 500 401.7 XLON xb4AB2yGYqk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:28 283 401.7 XLON xb4AB2yGYqw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:28 283 401.7 XLON xb4AB2yGYqy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:28 393 401.7 XLON xb4AB2yGYqu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:28 500 401.7 XLON xb4AB2yGYqq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:28 393 401.7 XLON xb4AB2yGYqs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:27:24 21 401.7 XLON xb4AB2yGYnl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:23:41 196 401.6 XLON xb4AB2yGW11
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:23:41 922 401.6 XLON xb4AB2yGW15
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:23:41 2237 401.6 XLON xb4AB2yGW13
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:23:29 69 401.5 XLON xb4AB2yGW8d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:23:29 755 401.5 XLON xb4AB2yGW8b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:23:23 551 401.3 XLON xb4AB2yGWAF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:23:23 184 401.3 XLON xb4AB2yGWAH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:23:23 455 401.3 XLON xb4AB2yGWLa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:23:23 260 401.3 XLON xb4AB2yGWLp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:23:23 587 401.3 XLON xb4AB2yGWLr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:23:23 500 401.3 XLON xb4AB2yGWLv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:23:23 475 401.3 XLON xb4AB2yGWLt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:23:23 447 401.3 XLON xb4AB2yGWL$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:23:23 659 401.3 XLON xb4AB2yGWL1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:23:23 680 401.3 XLON xb4AB2yGWLI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:23:23 500 401.3 XLON xb4AB2yGWLK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:23:21 548 401.3 XLON xb4AB2yGWK4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:23:21 504 401.3 XLON xb4AB2yGWMh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:22:32 43 401.2 XLON xb4AB2yGXrb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:19:33 719 401 XLON xb4AB2yGk0m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:19:31 543 401.1 XLON xb4AB2yGk3B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:19:24 190 401.1 XLON xb4AB2yGkF5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:19:24 1138 401.1 XLON xb4AB2yGkF3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:19:22 259 401.2 XLON xb4AB2yGk8f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:19:22 1990 401.2 XLON xb4AB2yGk8d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:19:22 485 401.2 XLON xb4AB2yGk8h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:19:10 1300 401.2 XLON xb4AB2yGkK7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:19:10 713 401.2 XLON xb4AB2yGkK9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:19:10 60 401.2 XLON xb4AB2yGkKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:18:35 153 401.2 XLON xb4AB2yGlZ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:18:35 585 401.2 XLON xb4AB2yGlZ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:18:31 833 401.3 XLON xb4AB2yGlla
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:18:31 2913 401.3 XLON xb4AB2yGllc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:17:02 2249 401.4 XLON xb4AB2yGlOH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:16:30 611 401.2 XLON xb4AB2yGirk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:16:30 749 401.2 XLON xb4AB2yGirm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:16:27 177 401.3 XLON xb4AB2yGiq@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:16:27 350 401.3 XLON xb4AB2yGiqy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:16:27 500 401.3 XLON xb4AB2yGiqu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:16:27 350 401.3 XLON xb4AB2yGiqw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:16:27 695 401.3 XLON xb4AB2yGiqq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:16:27 500 401.3 XLON xb4AB2yGiqs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:16:27 324 401.3 XLON xb4AB2yGiqo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:16:27 500 401.3 XLON xb4AB2yGiqB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:16:27 373 401.3 XLON xb4AB2yGiq9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:16:27 909 401.2 XLON xb4AB2yGitW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:16:27 409 401.2 XLON xb4AB2yGiqU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:16:27 2072 401.3 XLON xb4AB2yGitY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:16:27 585 401.3 XLON xb4AB2yGita
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:14:26 570 401.3 XLON xb4AB2yGjz1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:13:42 1993 401.3 XLON xb4AB2yGj9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:13:39 486 401.4 XLON xb4AB2yGjLx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:13:39 1048 401.4 XLON xb4AB2yGjL9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:13:39 500 401.4 XLON xb4AB2yGjL7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:13:39 500 401.4 XLON xb4AB2yGjL5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:13:39 500 401.4 XLON xb4AB2yGjL1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:13:39 500 401.4 XLON xb4AB2yGjL3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:13:39 350 401.4 XLON xb4AB2yGjLz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:13:39 500 401.4 XLON xb4AB2yGjL$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:13:39 668 401.3 XLON xb4AB2yGjLH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:13:39 405 401.3 XLON xb4AB2yGjLL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:13:39 500 401.4 XLON xb4AB2yGjLT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:13:39 500 401.4 XLON xb4AB2yGjLV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:13:39 460 401.4 XLON xb4AB2yGjLR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:13:39 500 401.4 XLON xb4AB2yGjLP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:13:39 119 401.4 XLON xb4AB2yGjLN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:13:39 580 401.4 XLON xb4AB2yGjKe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:13:39 2072 401.4 XLON xb4AB2yGjKg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:09:54 661 401.4 XLON xb4AB2yGh4S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:09:30 64 401.4 XLON xb4AB2yGhBK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:09:30 550 401.4 XLON xb4AB2yGhBI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:09:30 327 401.4 XLON xb4AB2yGhBG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:09:30 286 401.4 XLON xb4AB2yGhAm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:09:30 350 401.4 XLON xb4AB2yGhAo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:09:30 1245 401.4 XLON xb4AB2yGhAq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:09:30 82 401.4 XLON xb4AB2yGhAu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:09:09 572 401.4 XLON xb4AB2yGhTm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:09:09 414 401.4 XLON xb4AB2yGhTD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:09:04 500 401.5 XLON xb4AB2yGhU6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:09:04 267 401.5 XLON xb4AB2yGhU4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:09:04 554 401.5 XLON xb4AB2yGhUC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:09:04 1900 401.5 XLON xb4AB2yGhUE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:09:04 547 401.5 XLON xb4AB2yGhUG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:09:04 616 401.5 XLON xb4AB2yGhUI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:08:23 2996 401.5 XLON xb4AB2yGet4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:08:23 515 401.5 XLON xb4AB2yGet6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:08:23 168 401.5 XLON xb4AB2yGet8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:07:53 500 401.5 XLON xb4AB2yGe5v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:47 63 401.4 XLON xb4AB2yGeU0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:47 369 401.4 XLON xb4AB2yGeU2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:44 1463 401.5 XLON xb4AB2yGePv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:44 547 401.5 XLON xb4AB2yGePt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 2659 401.7 XLON xb4AB2yGeOq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeOs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 2658 401.7 XLON xb4AB2yGeOy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeO@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeO0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 2277 401.7 XLON xb4AB2yGeO8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeOC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeOE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeOA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 3630 401.7 XLON xb4AB2yGeON
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 350 401.7 XLON xb4AB2yGeOV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeRX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeOR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeOT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeOP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 315 401.7 XLON xb4AB2yGeRk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeRi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 400 401.7 XLON xb4AB2yGeRg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 49 401.7 XLON xb4AB2yGeRz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeRx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeRv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 185 401.7 XLON xb4AB2yGeRt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 500 401.7 XLON xb4AB2yGeRD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 274 401.7 XLON xb4AB2yGeRB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 451 401.7 XLON xb4AB2yGeR9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 334 401.6 XLON xb4AB2yGeRI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 575 401.6 XLON xb4AB2yGeRK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 395 401.6 XLON xb4AB2yGeRM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 579 401.7 XLON xb4AB2yGeRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 2072 401.7 XLON xb4AB2yGeRO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 2072 401.7 XLON xb4AB2yGeQk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:06:43 564 401.7 XLON xb4AB2yGeQi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:01:00 412 401.5 XLON xb4AB2yGNBI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:00:57 410 401.6 XLON xb4AB2yGNNc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:00:57 688 401.6 XLON xb4AB2yGNNp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:00:57 1580 401.6 XLON xb4AB2yGNNn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 14:00:57 443 401.6 XLON xb4AB2yGNNr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:59:53 539 401.6 XLON xb4AB2yGKyO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:59:52 500 401.7 XLON xb4AB2yGK$4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:59:52 630 401.7 XLON xb4AB2yGK$6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:59:52 500 401.7 XLON xb4AB2yGK$G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:59:52 950 401.7 XLON xb4AB2yGK$I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:59:52 139 401.7 XLON xb4AB2yGK$E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:59:52 2072 401.7 XLON xb4AB2yGK$T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:59:52 530 401.7 XLON xb4AB2yGK$P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:57:19 831 401.5 XLON xb4AB2yGLT5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:56:53 1 401.4 XLON xb4AB2yGIjW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:56:50 14 401.4 XLON xb4AB2yGIkI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:56:50 740 401.4 XLON xb4AB2yGIfz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:56:50 311 401.4 XLON xb4AB2yGIf$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:56:47 2044 401.4 XLON xb4AB2yGIrr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:56:47 500 401.4 XLON xb4AB2yGIrt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:56:45 609 401.4 XLON xb4AB2yGIqf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:56:03 417 401.4 XLON xb4AB2yGI6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:56:03 630 401.4 XLON xb4AB2yGI1W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:54:58 405 401.3 XLON xb4AB2yGJjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:54:58 83 401.3 XLON xb4AB2yGJjH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:54:58 393 401.3 XLON xb4AB2yGJjN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:54:58 581 401.3 XLON xb4AB2yGJjL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:53:47 697 401.3 XLON xb4AB2yGJ3o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:53:47 3395 401.3 XLON xb4AB2yGJ3m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:53:23 1018 401.5 XLON xb4AB2yGJNe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:53:16 11 401.4 XLON xb4AB2yGJJO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:53:16 1402 401.4 XLON xb4AB2yGJIX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:52:54 481 401.4 XLON xb4AB2yGGdX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:50:45 71 401 XLON xb4AB2yGGOI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:50:45 500 401.1 XLON xb4AB2yGGQB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:50:45 350 401.1 XLON xb4AB2yGGQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:50:45 438 401.1 XLON xb4AB2yGGQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:50:45 3012 401.1 XLON xb4AB2yGGQT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:50:02 680 401.2 XLON xb4AB2yGHtd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:49:12 148 401.2 XLON xb4AB2yGHCd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:49:12 350 401.2 XLON xb4AB2yGHCf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:49:12 321 401.2 XLON xb4AB2yGHCh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:49:12 925 401.2 XLON xb4AB2yGHCj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:49:12 350 401.2 XLON xb4AB2yGHCn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:49:03 1078 401.3 XLON xb4AB2yGHAX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:49:03 1828 401.3 XLON xb4AB2yGHAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:48:13 674 401.3 XLON xb4AB2yGUYz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:48:13 1002 401.3 XLON xb4AB2yGUYx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:48:07 1591 401.3 XLON xb4AB2yGUkv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:48:07 186 401.3 XLON xb4AB2yGUkx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:48:07 409 401.3 XLON xb4AB2yGUk$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:48:07 338 401.3 XLON xb4AB2yGUkz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:47:21 1331 401.4 XLON xb4AB2yGU$2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:47:21 460 401.4 XLON xb4AB2yGU$4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:47:21 586 401.4 XLON xb4AB2yGU$6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:47:19 502 401.5 XLON xb4AB2yGU@t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:47:19 551 401.5 XLON xb4AB2yGU@v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:47:19 1570 401.5 XLON xb4AB2yGU@x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 1610 401.6 XLON xb4AB2yGU8J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 2017 401.6 XLON xb4AB2yGU8P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 667 401.6 XLON xb4AB2yGU8R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 500 401.6 XLON xb4AB2yGU8T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 701 401.6 XLON xb4AB2yGUBt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 500 401.6 XLON xb4AB2yGUB1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 950 401.6 XLON xb4AB2yGUB$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 1266 401.6 XLON xb4AB2yGUBz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 453 401.6 XLON xb4AB2yGUBx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 350 401.6 XLON xb4AB2yGUBv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 608 401.5 XLON xb4AB2yGUBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 1700 401.5 XLON xb4AB2yGUBH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 500 401.6 XLON xb4AB2yGUBF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 500 401.6 XLON xb4AB2yGUBD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 303 401.6 XLON xb4AB2yGUBB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 500 401.5 XLON xb4AB2yGUBP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 130 401.5 XLON xb4AB2yGUBL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 550 401.5 XLON xb4AB2yGUBN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 4 401.5 XLON xb4AB2yGUAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 354 401.5 XLON xb4AB2yGUAb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 101 401.5 XLON xb4AB2yGUAX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 808 401.5 XLON xb4AB2yGUAd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 512 401.6 XLON xb4AB2yGUAg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:46:35 2072 401.6 XLON xb4AB2yGUAe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:44:42 226 401.5 XLON xb4AB2yGV7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:44:42 455 401.5 XLON xb4AB2yGV7S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:42:50 729 401.4 XLON xb4AB2yGSkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:42:50 500 401.4 XLON xb4AB2yGSkb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:42:13 356 401.4 XLON xb4AB2yGSmh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:42:13 184 401.4 XLON xb4AB2yGSml
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:42:13 500 401.4 XLON xb4AB2yGSmj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:41:38 1944 401.4 XLON xb4AB2yGS6y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:41:38 500 401.4 XLON xb4AB2yGS64
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:41:38 188 401.4 XLON xb4AB2yGS66
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:41:38 500 401.4 XLON xb4AB2yGS60
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:41:38 743 401.4 XLON xb4AB2yGS62
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:41:38 500 401.4 XLON xb4AB2yGS6@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:39:06 3751 401 XLON xb4AB2yGTy7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:39:06 500 401 XLON xb4AB2yGTy9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:39:06 1062 401 XLON xb4AB2yGTyF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:37:58 548 400.9 XLON xb4AB2yGQZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:37:58 12 400.9 XLON xb4AB2yGQZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:37:41 327 400.9 XLON xb4AB2yGQfV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:37:41 14 400.9 XLON xb4AB2yGQeb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:37:40 1360 400.9 XLON xb4AB2yGQeP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:37:40 493 400.9 XLON xb4AB2yGQhi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:37:40 19 400.9 XLON xb4AB2yGQhs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:37:39 15 400.9 XLON xb4AB2yGQh1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:37:39 10 400.9 XLON xb4AB2yGQh$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:37:39 13 400.9 XLON xb4AB2yGQh7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:37:39 73 400.9 XLON xb4AB2yGQh8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:35:15 170 400.7 XLON xb4AB2yGRcY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:35:15 1768 400.7 XLON xb4AB2yGRca
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:35:15 459 400.7 XLON xb4AB2yGRcc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:35:14 2236 400.8 XLON xb4AB2yGRc0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:35:14 791 400.8 XLON xb4AB2yGRc@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:34:11 500 400.8 XLON xb4AB2yGRzf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:34:11 778 400.8 XLON xb4AB2yGRzn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:34:11 45 400.8 XLON xb4AB2yGRzp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:34:11 1873 400.8 XLON xb4AB2yGRzr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:32:56 1126 400.9 XLON xb4AB2yGRS8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:32:56 663 400.9 XLON xb4AB2yGRS6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:32:52 622 401 XLON xb4AB2yGROu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:32:52 2567 401 XLON xb4AB2yGROw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:32:52 500 401.1 XLON xb4AB2yGRO2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:32:52 500 401.1 XLON xb4AB2yGRO4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:32:52 500 401.1 XLON xb4AB2yGRO@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:32:52 500 401.1 XLON xb4AB2yGRO0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:32:52 427 401.1 XLON xb4AB2yGROy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:31:02 633 400.9 XLON xb4AB2yGO8G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:30:58 552 400.9 XLON xb4AB2yGOAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:30:58 743 400.9 XLON xb4AB2yGOAL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:30:57 488 401 XLON xb4AB2yGOL$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:30:57 1146 401 XLON xb4AB2yGOL5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:30:57 1110 401 XLON xb4AB2yGOL7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:30:57 687 401 XLON xb4AB2yGOL9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:30:25 2711 401.1 XLON xb4AB2yGOUo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:30:25 950 401.1 XLON xb4AB2yGOUq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:30:25 411 401.1 XLON xb4AB2yGOUw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:30:25 926 401.1 XLON xb4AB2yGOUy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:30:25 116 401.1 XLON xb4AB2yGOU@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:30:25 542 401.1 XLON xb4AB2yGOU4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:30:25 557 401.1 XLON xb4AB2yGOUE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:30:25 718 401.1 XLON xb4AB2yGOUL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:30:25 470 401.1 XLON xb4AB2yGOUO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:30:21 500 401.1 XLON xb4AB2yGOR@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:30:20 350 401.1 XLON xb4AB2yGPbm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:30:20 429 401.1 XLON xb4AB2yGPbk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:30:20 909 401 XLON xb4AB2yGPbx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:30:20 2072 401.1 XLON xb4AB2yGPbz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:30:20 848 401.1 XLON xb4AB2yGPb$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:27:01 54 401 XLON xb4AB2yG6tj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:27:01 446 401 XLON xb4AB2yG6tl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:25:12 850 400.7 XLON xb4AB2yG7dL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:25:12 1049 400.7 XLON xb4AB2yG7dJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:25:09 2535 400.8 XLON xb4AB2yG7XX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:25:09 589 400.8 XLON xb4AB2yG7cV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:23:35 552 400.8 XLON xb4AB2yG7ES
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:23:35 568 400.8 XLON xb4AB2yG7EU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:23:35 401 400.8 XLON xb4AB2yG79W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:23:29 686 400.8 XLON xb4AB2yG7B0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:23:29 3314 400.8 XLON xb4AB2yG7B2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:22:57 500 400.9 XLON xb4AB2yG7Og
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:22:57 48 400.9 XLON xb4AB2yG7Oe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:22:55 488 400.9 XLON xb4AB2yG7Qa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:22:31 500 400.8 XLON xb4AB2yG4Y7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:22:31 70 400.8 XLON xb4AB2yG4Y5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:22:31 411 400.8 XLON xb4AB2yG4YD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:22:30 88 400.8 XLON xb4AB2yG4jz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:22:30 529 400.8 XLON xb4AB2yG4j$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:22:30 587 400.8 XLON xb4AB2yG4jH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:22:30 410 400.8 XLON xb4AB2yG4jN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:22:30 470 400.8 XLON xb4AB2yG4jQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:22:30 710 400.8 XLON xb4AB2yG4iW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:22:30 132 400.8 XLON xb4AB2yG4iY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:22:30 830 400.8 XLON xb4AB2yG4il
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:22:30 2072 400.8 XLON xb4AB2yG4ij
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:21:45 500 400.6 XLON xb4AB2yG4wb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:18:11 846 400.3 XLON xb4AB2yG2dp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:18:11 705 400.4 XLON xb4AB2yG2dt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:18:11 1931 400.4 XLON xb4AB2yG2dr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:17:23 470 400.5 XLON xb4AB2yG2$l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:16:31 445 400.4 XLON xb4AB2yG2Gp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:16:06 637 400.1 XLON xb4AB2yG3WH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:16:05 1058 400.1 XLON xb4AB2yG3WU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:16:05 350 400.1 XLON xb4AB2yG3ZW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:16:03 588 400.1 XLON xb4AB2yG3YZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:16:03 900 400.1 XLON xb4AB2yG3YX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:15:35 631 400.1 XLON xb4AB2yG3sW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:14:35 902 400 XLON xb4AB2yG3EC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:14:35 758 399.9 XLON xb4AB2yG3EL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:14:34 1081 400 XLON xb4AB2yG3ES
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:14:34 568 400 XLON xb4AB2yG3EU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:13:45 778 400.3 XLON xb4AB2yG0dZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:13:20 769 400.4 XLON xb4AB2yG0fH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:12:58 389 400.5 XLON xb4AB2yG0yx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:12:57 506 400.5 XLON xb4AB2yG0$k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:12:47 681 400.6 XLON xb4AB2yG0wQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:12:47 80 400.6 XLON xb4AB2yG05o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:12:47 279 400.6 XLON xb4AB2yG05q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:12:47 118 400.6 XLON xb4AB2yG05s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:12:47 246 400.6 XLON xb4AB2yG05u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:12:24 465 400.6 XLON xb4AB2yG0FM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:12:24 619 400.6 XLON xb4AB2yG0FO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:12:24 360 400.6 XLON xb4AB2yG0FQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:12:15 679 400.6 XLON xb4AB2yG0AL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:12:15 732 400.6 XLON xb4AB2yG0AN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:11:09 470 400.8 XLON xb4AB2yG1fI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:11:08 501 400.8 XLON xb4AB2yG1en
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:10:54 470 400.9 XLON xb4AB2yG1n3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:10:53 1255 400.9 XLON xb4AB2yG1nN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:10:49 318 400.9 XLON xb4AB2yG1pN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:10:49 48 401 XLON xb4AB2yG1ok
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:10:49 500 401 XLON xb4AB2yG1om
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:10:49 2805 401 XLON xb4AB2yG1o5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:10:49 647 401 XLON xb4AB2yG1o3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:10:49 57 401 XLON xb4AB2yG1o7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:09:11 1768 401 XLON xb4AB2yG1Ia
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:09:11 787 401 XLON xb4AB2yG1IY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:08:48 470 401.1 XLON xb4AB2yG1RS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:08:48 2487 401.1 XLON xb4AB2yGEbg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:08:48 806 401.1 XLON xb4AB2yGEbi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:06:11 470 401.1 XLON xb4AB2yGEGD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:06:09 555 401.1 XLON xb4AB2yGEJf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:05:54 500 401.1 XLON xb4AB2yGFaA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:05:54 293 401.1 XLON xb4AB2yGFa8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:05:54 611 401.1 XLON xb4AB2yGFaR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:05:54 750 401.1 XLON xb4AB2yGFaT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:05:54 475 401.1 XLON xb4AB2yGFaV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:05:20 490 401.1 XLON xb4AB2yGFg2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:05:20 505 401.1 XLON xb4AB2yGFg0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:05:09 30 401.1 XLON xb4AB2yGFtk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:04:47 938 401.1 XLON xb4AB2yGF$5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:04:43 1652 401.2 XLON xb4AB2yGFuW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:04:30 16 401.3 XLON xb4AB2yGF7m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:04:06 766 401.3 XLON xb4AB2yGFMV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:04:06 2118 401.3 XLON xb4AB2yGFMT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:04:03 500 401.4 XLON xb4AB2yGFGi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:04:03 500 401.4 XLON xb4AB2yGFGk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:04:03 73 401.4 XLON xb4AB2yGFGe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:04:03 500 401.4 XLON xb4AB2yGFGg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:03:58 712 401.4 XLON xb4AB2yGFS6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:03:58 13 401.4 XLON xb4AB2yGFSK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:03:58 500 401.4 XLON xb4AB2yGFSG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:03:58 503 401.4 XLON xb4AB2yGFSI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:03:58 500 401.4 XLON xb4AB2yGFSC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:03:58 500 401.4 XLON xb4AB2yGFSE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:03:58 500 401.4 XLON xb4AB2yGFS8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:03:58 500 401.4 XLON xb4AB2yGFSA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:02:05 1164 401.3 XLON xb4AB2yGC6d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:01:06 914 401.2 XLON xb4AB2yGCSs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:01:06 1470 401.3 XLON xb4AB2yGCV@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:01:06 805 401.3 XLON xb4AB2yGCV7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:01:06 659 401.3 XLON xb4AB2yGCVN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:01:06 2713 401.3 XLON xb4AB2yGCVP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:00:27 472 401.4 XLON xb4AB2yGDk0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:00:27 673 401.4 XLON xb4AB2yGDk2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 13:00:27 428 401.4 XLON xb4AB2yGDk4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:58:15 676 401.2 XLON xb4AB2yGDOb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:58:14 499 401.3 XLON xb4AB2yGDOC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:58:14 1043 401.3 XLON xb4AB2yGDOA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:58:14 2882 401.3 XLON xb4AB2yGDOP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:58:14 582 401.3 XLON xb4AB2yGDOR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:58:06 328 401.3 XLON xb4AB2yGAaB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:58:06 795 401.3 XLON xb4AB2yGAa9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:58:03 819 401.4 XLON xb4AB2yGAds
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:58:03 2072 401.4 XLON xb4AB2yGAdq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:57:10 425 401.4 XLON xb4AB2yGAnX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:54:59 470 401.4 XLON xb4AB2yGBcI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:54:59 497 401.4 XLON xb4AB2yGBcR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:54:59 411 401.4 XLON xb4AB2yGBcP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:54:59 1014 401.4 XLON xb4AB2yGBcT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:54:10 1105 401.4 XLON xb4AB2yGBtZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:54:10 559 401.4 XLON xb4AB2yGBtb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:53:58 180 401.4 XLON xb4AB2yGBpE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:52:57 392 401.4 XLON xb4AB2yGB9d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:52:57 684 401.4 XLON xb4AB2yGB9f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:52:55 99 401.5 XLON xb4AB2yGB9F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:52:55 878 401.5 XLON xb4AB2yGB9H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:52:55 500 401.5 XLON xb4AB2yGB9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:52:55 83 401.5 XLON xb4AB2yGB9O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:52:55 1630 401.5 XLON xb4AB2yGB8a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:52:55 709 401.5 XLON xb4AB2yGB8e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:52:55 680 401.5 XLON xb4AB2yGB8c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:52:55 2762 401.6 XLON xb4AB2yGB88
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:52:55 500 401.6 XLON xb4AB2yGB8C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:52:55 221 401.6 XLON xb4AB2yGB8A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:51:12 228 401.5 XLON xb4AB2yG8yL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:51:12 242 401.5 XLON xb4AB2yG8yP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:50:59 243 401.5 XLON xb4AB2yG8uK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:50:59 566 401.5 XLON xb4AB2yG8uI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:50:58 810 401.6 XLON xb4AB2yG8uR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:50:58 3047 401.6 XLON xb4AB2yG8uT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:50:58 238 401.6 XLON xb4AB2yG8uV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:50:58 10 401.6 XLON xb4AB2yG8xj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:50:58 605 401.6 XLON xb4AB2yG8xr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:50:58 2 401.6 XLON xb4AB2yG8xt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:49:36 357 401.6 XLON xb4AB2yG8UK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:48:55 2770 401.5 XLON xb4AB2yG9gc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:48:55 732 401.5 XLON xb4AB2yG9ga
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:48:55 96 401.5 XLON xb4AB2yG9ge
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:47:23 559 401.2 XLON xb4AB2yG9LX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:47:23 181 401.2 XLON xb4AB2yG9LZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:46:12 830 401.3 XLON xb4AB2yHsf7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:46:04 839 401.4 XLON xb4AB2yHsqh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:46:04 439 401.4 XLON xb4AB2yHsqj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:46:00 639 401.5 XLON xb4AB2yHstx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:46:00 569 401.5 XLON xb4AB2yHstz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:45:21 523 401.6 XLON xb4AB2yHs5H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:44:59 914 401.7 XLON xb4AB2yHsBR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:44:59 500 401.7 XLON xb4AB2yHsBT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:44:59 178 401.6 XLON xb4AB2yHsAd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:44:59 213 401.6 XLON xb4AB2yHsAf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:44:59 149 401.6 XLON xb4AB2yHsAh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:44:59 178 401.6 XLON xb4AB2yHsAj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:44:59 1639 401.7 XLON xb4AB2yHsAp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:44:59 548 401.7 XLON xb4AB2yHsAn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:44:13 1264 401.7 XLON xb4AB2yHtdq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:44:13 506 401.7 XLON xb4AB2yHtds
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:44:12 729 401.8 XLON xb4AB2yHtc1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:44:12 3255 401.8 XLON xb4AB2yHtc$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:43:39 357 401.9 XLON xb4AB2yHtnI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:43:39 206 401.9 XLON xb4AB2yHtnG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:42:48 531 401.9 XLON xb4AB2yHt2D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:40:57 445 401.7 XLON xb4AB2yHq1B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:40:53 680 401.7 XLON xb4AB2yHqDn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:40:53 470 401.8 XLON xb4AB2yHqCb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:40:53 350 401.8 XLON xb4AB2yHqCX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:40:53 500 401.8 XLON xb4AB2yHqCZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:40:53 180 401.8 XLON xb4AB2yHqDV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:40:53 1592 401.8 XLON xb4AB2yHqCl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:40:02 18 401.8 XLON xb4AB2yHrnp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:40:02 500 401.8 XLON xb4AB2yHrnr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:40:01 719 401.8 XLON xb4AB2yHrn6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:40:01 1814 401.8 XLON xb4AB2yHrn8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:40:01 224 401.8 XLON xb4AB2yHrnA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:40:01 677 401.8 XLON xb4AB2yHrn4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:39:57 420 401.9 XLON xb4AB2yHryW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:39:57 296 401.9 XLON xb4AB2yHryY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:39:57 944 401.9 XLON xb4AB2yHrzU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:39:57 204 401.9 XLON xb4AB2yHryk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:39:57 500 401.9 XLON xb4AB2yHrym
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:39:57 679 401.9 XLON xb4AB2yHryy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:39:57 1333 401.9 XLON xb4AB2yHry@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:39:57 739 401.9 XLON xb4AB2yHry0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:37:53 11 401.9 XLON xb4AB2yHolc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:36:42 545 401.9 XLON xb4AB2yHo7z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:36:42 1220 401.9 XLON xb4AB2yHo7x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:36:08 461 402 XLON xb4AB2yHoE0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:36:08 1824 402 XLON xb4AB2yHoE2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:35:35 1793 402 XLON xb4AB2yHoSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:35:35 255 402 XLON xb4AB2yHoSd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:35:35 975 402 XLON xb4AB2yHoSf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:35:35 804 402 XLON xb4AB2yHoSb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:35:35 3 402 XLON xb4AB2yHoSh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:35:09 1232 402.1 XLON xb4AB2yHpde
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:33:26 1786 401.9 XLON xb4AB2yHpCy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:33:26 528 401.9 XLON xb4AB2yHpCw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:33:26 426 401.9 XLON xb4AB2yHpC@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:32:31 2013 401.9 XLON xb4AB2yHpQd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:31:15 1766 402 XLON xb4AB2yHmyg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:31:15 34 402 XLON xb4AB2yHmyi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:31:15 500 402 XLON xb4AB2yHmyq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:31:15 248 402 XLON xb4AB2yHmyo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:31:15 754 402 XLON xb4AB2yHmyz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:31:15 17 402 XLON xb4AB2yHmy$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:31:15 3023 402 XLON xb4AB2yHmy1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:30:55 354 402.1 XLON xb4AB2yHm5s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:30:19 230 402.1 XLON xb4AB2yHmEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:30:19 1020 402.1 XLON xb4AB2yHm9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:30:19 500 402.1 XLON xb4AB2yHmES
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:30:19 950 402.1 XLON xb4AB2yHm9X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:30:19 679 402.1 XLON xb4AB2yHm9t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:30:19 2072 402.1 XLON xb4AB2yHm9v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:28:39 500 402 XLON xb4AB2yHntq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:28:39 337 402 XLON xb4AB2yHnto
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:28:39 749 402 XLON xb4AB2yHnt2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:28:39 2072 402 XLON xb4AB2yHnt0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:28:35 92 402 XLON xb4AB2yHnsA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:27:03 500 401.8 XLON xb4AB2yHnKv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:27:03 398 401.8 XLON xb4AB2yHnKt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:27:03 149 401.8 XLON xb4AB2yHnK@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:27:03 746 401.8 XLON xb4AB2yHnK2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:27:03 597 401.8 XLON xb4AB2yHnK0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:27:03 434 401.8 XLON xb4AB2yHnKK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:27:03 539 401.8 XLON xb4AB2yHnKR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:24:59 494 401.5 XLON xb4AB2yH@xO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:24:57 389 401.6 XLON xb4AB2yH@wN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:24:57 1512 401.6 XLON xb4AB2yH@wP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:24:57 490 401.6 XLON xb4AB2yH@wR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:24:57 500 401.6 XLON xb4AB2yH@wV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:24:57 500 401.6 XLON xb4AB2yH@wT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:24:57 750 401.6 XLON xb4AB2yH@5c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:24:57 905 401.6 XLON xb4AB2yH@5e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:24:57 1167 401.6 XLON xb4AB2yH@5g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:23:10 436 401.6 XLON xb4AB2yH$ZR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:22:56 363 401.6 XLON xb4AB2yH$kh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:22:56 693 401.6 XLON xb4AB2yH$kn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:22:56 500 401.6 XLON xb4AB2yH$kr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:22:56 2188 401.6 XLON xb4AB2yH$kw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:22:56 653 401.6 XLON xb4AB2yH$ku
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:19:34 613 401.3 XLON xb4AB2yHyn2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:18:37 526 401.1 XLON xb4AB2yHyBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:18:34 515 401.2 XLON xb4AB2yHyBE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:18:34 1092 401.2 XLON xb4AB2yHyBC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:18:31 745 401.4 XLON xb4AB2yHyLb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:18:31 522 401.3 XLON xb4AB2yHyLX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:18:31 3258 401.4 XLON xb4AB2yHyLd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:18:31 1429 401.3 XLON xb4AB2yHyLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:16:11 524 401.3 XLON xb4AB2yHz3u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:16:11 244 401.3 XLON xb4AB2yHz3w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:16:11 589 401.3 XLON xb4AB2yHz3y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:15:03 689 401 XLON xb4AB2yHwXe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:15:02 207 401.1 XLON xb4AB2yHwWL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:15:02 299 401.1 XLON xb4AB2yHwWN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:15:02 688 401.1 XLON xb4AB2yHwWP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:14:27 970 401.1 XLON xb4AB2yHwsj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:14:27 638 401.2 XLON xb4AB2yHwst
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:14:27 607 401.2 XLON xb4AB2yHwsv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:13:15 527 401.3 XLON xb4AB2yHw8n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:13:14 591 401.4 XLON xb4AB2yHwBY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:12:55 601 401.4 XLON xb4AB2yHwJH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:12:55 379 401.4 XLON xb4AB2yHwJF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:12:53 1443 401.5 XLON xb4AB2yHwTE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:12:53 285 401.5 XLON xb4AB2yHwTC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:12:53 260 401.5 XLON xb4AB2yHwTG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:12:52 715 401.6 XLON xb4AB2yHwSh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:12:52 1292 401.6 XLON xb4AB2yHwSf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:12:52 786 401.6 XLON xb4AB2yHwSj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:12:20 1678 401.7 XLON xb4AB2yHxW$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:12:20 779 401.7 XLON xb4AB2yHxW1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:12:20 612 401.7 XLON xb4AB2yHxW5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:12:20 794 401.7 XLON xb4AB2yHxW3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:11:16 371 401.7 XLON xb4AB2yHxyN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:11:16 718 401.7 XLON xb4AB2yHxyP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:11:16 394 401.7 XLON xb4AB2yHxyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:11:16 569 401.7 XLON xb4AB2yHxyL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:10:40 395 401.7 XLON xb4AB2yHx6X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:10:40 314 401.7 XLON xb4AB2yHx6u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:10:40 431 401.7 XLON xb4AB2yHx6r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:10:40 350 401.7 XLON xb4AB2yHx6t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:10:40 500 401.7 XLON xb4AB2yHx6p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:10:40 239 401.7 XLON xb4AB2yHx6n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:10:19 279 401.7 XLON xb4AB2yHxFC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:10:19 638 401.7 XLON xb4AB2yHxFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:10:19 500 401.7 XLON xb4AB2yHxFU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:10:19 586 401.7 XLON xb4AB2yHxFS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:10:19 36 401.7 XLON xb4AB2yHxFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:10:19 950 401.7 XLON xb4AB2yHxEW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:10:19 2072 401.7 XLON xb4AB2yHxEj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:10:19 287 401.7 XLON xb4AB2yHxEh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:10:19 350 401.7 XLON xb4AB2yHxEl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:07:52 824 401.4 XLON xb4AB2yHu73
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:07:52 11 401.4 XLON xb4AB2yHu75
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:05:29 635 401.3 XLON xb4AB2yHvHr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:05:29 1947 401.3 XLON xb4AB2yHvHt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:03:55 621 401.3 XLON xb4AB2yHcst
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:03:54 254 401.4 XLON xb4AB2yHcnu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:03:54 1055 401.4 XLON xb4AB2yHcnw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:03:50 2466 401.5 XLON xb4AB2yHc@a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:03:50 760 401.5 XLON xb4AB2yHc@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:03:05 470 401.5 XLON xb4AB2yHcKF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:03:05 470 401.5 XLON xb4AB2yHcKH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:02:42 1385 401.5 XLON xb4AB2yHdbI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:02:42 500 401.5 XLON xb4AB2yHdbG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:01:31 514 401.5 XLON xb4AB2yHdNI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:01:31 941 401.5 XLON xb4AB2yHdNG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:01:08 577 401.5 XLON xb4AB2yHab$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:01:08 2270 401.5 XLON xb4AB2yHabz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:00:58 708 401.6 XLON xb4AB2yHaZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 12:00:58 2664 401.6 XLON xb4AB2yHaZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:59:23 590 401.5 XLON xb4AB2yHaSl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:59:23 747 401.5 XLON xb4AB2yHaSn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:58:24 357 401.5 XLON xb4AB2yHblM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:58:21 472 401.6 XLON xb4AB2yHbfm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:58:21 751 401.6 XLON xb4AB2yHbfs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:58:21 1625 401.6 XLON xb4AB2yHbf$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:58:21 532 401.6 XLON xb4AB2yHbfz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:57:34 1431 401.7 XLON xb4AB2yHb6s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:57:34 517 401.7 XLON xb4AB2yHb6u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:55:51 460 401.7 XLON xb4AB2yHYcB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:55:33 763 401.8 XLON xb4AB2yHYZK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:55:32 463 401.9 XLON xb4AB2yHYY4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:55:32 384 401.9 XLON xb4AB2yHYY6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:55:32 894 401.9 XLON xb4AB2yHYY2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:55:32 184 401.9 XLON xb4AB2yHYYB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:55:32 500 401.9 XLON xb4AB2yHYYD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:55:32 741 401.9 XLON xb4AB2yHYYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:55:32 2969 401.9 XLON xb4AB2yHYYO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:55:17 509 402 XLON xb4AB2yHYkU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:54:24 22 401.9 XLON xb4AB2yHYuc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:54:22 568 401.9 XLON xb4AB2yHYu$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:54:22 460 401.9 XLON xb4AB2yHYu1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:52:25 382 401.6 XLON xb4AB2yHYOa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:52:25 1033 401.6 XLON xb4AB2yHYOc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:52:25 418 401.6 XLON xb4AB2yHYOE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:52:25 635 401.6 XLON xb4AB2yHYOG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:52:25 600 401.7 XLON xb4AB2yHYOI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:52:25 1450 401.7 XLON xb4AB2yHYOK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:50:33 372 401.7 XLON xb4AB2yHZwz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:50:27 429 401.6 XLON xb4AB2yHZ5L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:50:24 582 401.6 XLON xb4AB2yHZ7r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:50:19 500 401.7 XLON xb4AB2yHZ3y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:50:19 500 401.7 XLON xb4AB2yHZ3u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:50:19 500 401.7 XLON xb4AB2yHZ3w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:50:19 67 401.7 XLON xb4AB2yHZ3s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:50:19 695 401.7 XLON xb4AB2yHZ3B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:50:19 2950 401.7 XLON xb4AB2yHZ3D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:49:02 467 401.5 XLON xb4AB2yHWaF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:49:01 500 401.6 XLON xb4AB2yHWcA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:49:01 305 401.6 XLON xb4AB2yHWc8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:49:01 462 401.6 XLON xb4AB2yHWcH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:49:01 561 401.6 XLON xb4AB2yHWcL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:49:01 2250 401.6 XLON xb4AB2yHWcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:46:59 309 401.4 XLON xb4AB2yHW8n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:46:59 305 401.4 XLON xb4AB2yHW8p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:46:59 662 401.4 XLON xb4AB2yHW8r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:46:59 155 401.4 XLON xb4AB2yHW8t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:46:59 1355 401.5 XLON xb4AB2yHW84
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:46:59 479 401.5 XLON xb4AB2yHW82
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:46:58 1852 401.6 XLON xb4AB2yHWBN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:46:58 317 401.6 XLON xb4AB2yHWBR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:46:58 544 401.6 XLON xb4AB2yHWBP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:46:58 183 401.6 XLON xb4AB2yHWBS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:46:58 500 401.6 XLON xb4AB2yHWBU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:46:58 2072 401.6 XLON xb4AB2yHWAe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:46:58 641 401.6 XLON xb4AB2yHWAg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:43:52 25 401.6 XLON xb4AB2yHXKa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:43:52 525 401.6 XLON xb4AB2yHXKc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:43:52 972 401.6 XLON xb4AB2yHXKe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:42:50 360 401.6 XLON xb4AB2yHkWK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:42:50 501 401.6 XLON xb4AB2yHkWM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:42:18 625 401.3 XLON xb4AB2yHksK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:42:18 163 401.3 XLON xb4AB2yHksI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:42:18 500 401.4 XLON xb4AB2yHksU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:42:18 427 401.4 XLON xb4AB2yHksQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:42:18 500 401.4 XLON xb4AB2yHksS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:42:18 715 401.4 XLON xb4AB2yHknl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:42:18 523 401.4 XLON xb4AB2yHknj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:42:18 507 401.4 XLON xb4AB2yHknn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:40:54 470 401.3 XLON xb4AB2yHkN2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:40:54 524 401.3 XLON xb4AB2yHkN4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:40:24 637 401.5 XLON xb4AB2yHkPt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:40:14 340 401.5 XLON xb4AB2yHlbg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:40:14 500 401.5 XLON xb4AB2yHlbi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:40:14 371 401.5 XLON xb4AB2yHlbs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:40:14 909 401.5 XLON xb4AB2yHlbu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:39:37 794 401.6 XLON xb4AB2yHlpy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:39:19 1744 401.6 XLON xb4AB2yHlvn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:39:19 592 401.6 XLON xb4AB2yHlvr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:39:19 146 401.6 XLON xb4AB2yHlvp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:39:19 609 401.7 XLON xb4AB2yHlvP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:39:19 3516 401.7 XLON xb4AB2yHlvN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:39:03 378 401.8 XLON xb4AB2yHl5H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:39:03 422 401.8 XLON xb4AB2yHl5J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:38:12 544 401.7 XLON xb4AB2yHl8q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:36:24 802 401.6 XLON xb4AB2yHit8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:36:24 1322 401.6 XLON xb4AB2yHitL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:36:12 1302 401.7 XLON xb4AB2yHipn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:35:25 401 401.7 XLON xb4AB2yHiCh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:35:25 652 401.7 XLON xb4AB2yHiCs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:35:25 600 401.7 XLON xb4AB2yHiCq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:34:07 427 401.8 XLON xb4AB2yHjo8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:34:07 28 401.8 XLON xb4AB2yHjo6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:34:07 436 401.8 XLON xb4AB2yHjoE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:34:07 350 401.8 XLON xb4AB2yHjoC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:34:07 507 401.8 XLON xb4AB2yHjoA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:34:07 706 401.8 XLON xb4AB2yHjoL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:34:07 418 401.7 XLON xb4AB2yHjyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:34:07 1444 401.7 XLON xb4AB2yHjzS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:34:07 599 401.8 XLON xb4AB2yHjy0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:34:07 3292 401.8 XLON xb4AB2yHjy2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:32:35 726 401.6 XLON xb4AB2yHjVu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:32:35 3254 401.6 XLON xb4AB2yHjVs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:29:47 264 401.4 XLON xb4AB2yHgRv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:29:47 482 401.4 XLON xb4AB2yHgRt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:29:47 950 401.4 XLON xb4AB2yHgR4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:29:47 338 401.4 XLON xb4AB2yHgR2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:29:47 720 401.4 XLON xb4AB2yHgRE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:29:47 2628 401.4 XLON xb4AB2yHgRG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:28:05 1742 401.1 XLON xb4AB2yHhwG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:28:05 589 401.1 XLON xb4AB2yHhwE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:26:31 741 401.2 XLON xb4AB2yHec@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:26:21 499 401.2 XLON xb4AB2yHeYe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:26:21 671 401.2 XLON xb4AB2yHeYg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:25:40 816 401.1 XLON xb4AB2yHenM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:25:38 476 401.2 XLON xb4AB2yHemQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:25:37 472 401.2 XLON xb4AB2yHep4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:25:12 430 401.1 XLON xb4AB2yHe6C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:25:12 197 401.1 XLON xb4AB2yHe6A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:25:12 577 401.1 XLON xb4AB2yHe6O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:25:00 441 401.1 XLON xb4AB2yHeF2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:25:00 950 401.1 XLON xb4AB2yHeF4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:25:00 2062 401.1 XLON xb4AB2yHeFK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:24:11 500 400.9 XLON xb4AB2yHeRE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:24:11 616 400.9 XLON xb4AB2yHeQa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:24:11 3477 400.9 XLON xb4AB2yHeQc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:24:00 500 401 XLON xb4AB2yHfcB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:24:00 294 401 XLON xb4AB2yHfc9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:24:00 206 401 XLON xb4AB2yHfcD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:23:40 421 401 XLON xb4AB2yHfeq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:23:40 911 401 XLON xb4AB2yHfe1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:23:40 248 401 XLON xb4AB2yHfe$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:22:46 950 401 XLON xb4AB2yHf7L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:22:46 162 401 XLON xb4AB2yHf7H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:22:46 460 401 XLON xb4AB2yHf7J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:22:46 527 401 XLON xb4AB2yHf7S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:22:12 484 400.8 XLON xb4AB2yHfN9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:22:12 950 400.8 XLON xb4AB2yHfNJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:22:11 620 400.8 XLON xb4AB2yHfMG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:22:11 1900 400.8 XLON xb4AB2yHfMI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:22:11 1748 400.8 XLON xb4AB2yHfMN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:21:57 15 400.6 XLON xb4AB2yHfPG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:20:16 403 400.5 XLON xb4AB2yHMxc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:20:03 500 400.5 XLON xb4AB2yHM6g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:20:03 116 400.5 XLON xb4AB2yHM6e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:20:03 726 400.5 XLON xb4AB2yHM6m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:20:03 618 400.5 XLON xb4AB2yHM6s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:19:25 500 400.3 XLON xb4AB2yHMN6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:19:25 235 400.3 XLON xb4AB2yHMN4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:19:25 676 400.3 XLON xb4AB2yHMNN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:19:25 2072 400.3 XLON xb4AB2yHMNP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:16:24 350 400 XLON xb4AB2yHNGw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:16:24 500 400 XLON xb4AB2yHNGu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:16:24 500 400 XLON xb4AB2yHNGs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:16:24 19 400 XLON xb4AB2yHNGq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:16:24 500 400 XLON xb4AB2yHNG0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:16:24 79 400 XLON xb4AB2yHNG@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:16:24 521 400 XLON xb4AB2yHNGB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:16:24 1972 400 XLON xb4AB2yHNGD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:15:38 10 400 XLON xb4AB2yHKe6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:15:31 189 399.9 XLON xb4AB2yHKrm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:15:31 628 399.9 XLON xb4AB2yHKrC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:15:31 539 399.9 XLON xb4AB2yHKrE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:15:31 493 399.9 XLON xb4AB2yHKrG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:15:31 796 399.9 XLON xb4AB2yHKrI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:14:05 170 400 XLON xb4AB2yHKR1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:14:05 240 400 XLON xb4AB2yHKR3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:14:05 170 400 XLON xb4AB2yHKR5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:13:58 200 400 XLON xb4AB2yHLcj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:13:58 109 400 XLON xb4AB2yHLcl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:13:58 68 400 XLON xb4AB2yHLcn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:13:58 877 400 XLON xb4AB2yHLcp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:13:56 249 400.1 XLON xb4AB2yHLXk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:13:56 291 400.1 XLON xb4AB2yHLXg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:13:56 500 400.1 XLON xb4AB2yHLXp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:13:56 350 400.1 XLON xb4AB2yHLXi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:13:56 400 400.1 XLON xb4AB2yHLXe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:13:56 500 400.1 XLON xb4AB2yHLXc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:13:56 251 400.1 XLON xb4AB2yHLXa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:13:56 774 400.1 XLON xb4AB2yHLXy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:13:56 77 400.1 XLON xb4AB2yHLX0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:13:56 2996 400.1 XLON xb4AB2yHLX@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:12:01 724 400 XLON xb4AB2yHLLz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:12:01 584 400 XLON xb4AB2yHLLx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:11:30 833 400.1 XLON xb4AB2yHLRL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:11:30 583 400 XLON xb4AB2yHLRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:11:20 1152 400.1 XLON xb4AB2yHId4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:11:20 724 400.2 XLON xb4AB2yHIdE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:11:20 1727 400.2 XLON xb4AB2yHIdG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:10:27 1419 400.2 XLON xb4AB2yHImy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:10:27 368 400.2 XLON xb4AB2yHIm@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:10:18 698 400.3 XLON xb4AB2yHI$U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:10:18 850 400.3 XLON xb4AB2yHI$S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:10:04 768 400.3 XLON xb4AB2yHIw7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:10:04 800 400.3 XLON xb4AB2yHIw5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:09:37 608 400.3 XLON xb4AB2yHIEa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:09:27 841 400.3 XLON xb4AB2yHIAz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:08:12 361 400.3 XLON xb4AB2yHJrL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:08:12 841 400.3 XLON xb4AB2yHJrN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:08:11 1050 400.4 XLON xb4AB2yHJql
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:08:11 336 400.4 XLON xb4AB2yHJqj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:08:11 214 400.4 XLON xb4AB2yHJqn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:07:48 470 400.3 XLON xb4AB2yHJy6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:07:48 644 400.3 XLON xb4AB2yHJyO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:07:48 1244 400.3 XLON xb4AB2yHJyQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:07:48 1409 400.3 XLON xb4AB2yHJyS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:06:10 679 400.1 XLON xb4AB2yHGbp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:06:10 1077 400.1 XLON xb4AB2yHGbr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:05:17 713 399.9 XLON xb4AB2yHG@V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:05:13 470 400 XLON xb4AB2yHGuI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:04:55 484 399.9 XLON xb4AB2yHG2u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:04:55 1463 399.9 XLON xb4AB2yHG2w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:04:55 587 399.9 XLON xb4AB2yHGDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:04:55 1014 399.9 XLON xb4AB2yHGDH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:03:45 1099 399.9 XLON xb4AB2yHHfw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:03:45 588 399.9 XLON xb4AB2yHHf2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:03:45 1312 399.9 XLON xb4AB2yHHf0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:03:11 58 399.9 XLON xb4AB2yHH@a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:03:11 285 399.9 XLON xb4AB2yHH@c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:03:11 378 399.9 XLON xb4AB2yHH@g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:03:11 445 399.9 XLON xb4AB2yHH@e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:02:31 544 400 XLON xb4AB2yHH2z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:02:31 207 400 XLON xb4AB2yHH2$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:02:31 1141 400 XLON xb4AB2yHH21
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:02:26 805 400.1 XLON xb4AB2yHHCB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:01:20 210 399.9 XLON xb4AB2yHUfc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:01:20 507 399.9 XLON xb4AB2yHUfe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:01:11 35 400 XLON xb4AB2yHUt2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:01:11 903 400 XLON xb4AB2yHUt4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:01:11 770 400 XLON xb4AB2yHUt6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:01:11 784 400 XLON xb4AB2yHUt8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:01:10 643 400.1 XLON xb4AB2yHUnd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 11:01:10 2712 400.1 XLON xb4AB2yHUnf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:59:30 1122 399.8 XLON xb4AB2yHVjF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:59:24 3 399.9 XLON xb4AB2yHVlD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:59:24 555 399.9 XLON xb4AB2yHVlF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:59:24 1447 399.9 XLON xb4AB2yHVlH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:59:24 923 399.9 XLON xb4AB2yHVlJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:58:24 556 399.9 XLON xb4AB2yHV7B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:57:33 707 399.7 XLON xb4AB2yHVTG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:57:33 1061 399.7 XLON xb4AB2yHVTE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:56:30 672 400 XLON xb4AB2yHSml
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:56:22 649 400.1 XLON xb4AB2yHS@J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:56:20 1043 400.2 XLON xb4AB2yHSum
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:56:20 92 400.2 XLON xb4AB2yHSuq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:56:20 389 400.2 XLON xb4AB2yHSuo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:56:20 408 400.2 XLON xb4AB2yHSuw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:56:20 558 400.2 XLON xb4AB2yHSu9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:56:20 505 400.2 XLON xb4AB2yHSuB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:56:20 975 400.2 XLON xb4AB2yHSuD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:55:23 576 400.2 XLON xb4AB2yHST3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:55:23 1020 400.2 XLON xb4AB2yHST1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:54:18 226 399.9 XLON xb4AB2yHT$p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:54:13 500 399.9 XLON xb4AB2yHTuF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:54:13 463 399.9 XLON xb4AB2yHTuD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:54:13 130 399.9 XLON xb4AB2yHTuB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:54:13 591 399.9 XLON xb4AB2yHTuO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:54:13 1383 399.9 XLON xb4AB2yHTuM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:53:41 126 399.9 XLON xb4AB2yHTLS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:53:37 126 399.9 XLON xb4AB2yHTHx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:53:12 633 399.9 XLON xb4AB2yHTPY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:53:12 100 399.9 XLON xb4AB2yHTPa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:53:12 1174 399.9 XLON xb4AB2yHTPc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:52:35 470 399.9 XLON xb4AB2yHQrh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:52:30 446 399.9 XLON xb4AB2yHQtg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:52:30 1141 399.9 XLON xb4AB2yHQti
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:52:15 550 399.9 XLON xb4AB2yHQ$H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:52:15 617 399.9 XLON xb4AB2yHQ$P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:52:15 2999 399.9 XLON xb4AB2yHQ@c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:52:15 638 399.9 XLON xb4AB2yHQ@e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:52:15 434 399.9 XLON xb4AB2yHQ@g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:50:40 1280 399.9 XLON xb4AB2yHRiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:50:40 1585 399.9 XLON xb4AB2yHRib
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:50:06 500 399.9 XLON xb4AB2yHR1I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:50:06 2111 399.9 XLON xb4AB2yHR0W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:50:06 317 399.9 XLON xb4AB2yHR0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:50:06 110 399.9 XLON xb4AB2yHR0c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:50:06 242 399.9 XLON xb4AB2yHR0e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:49:04 652 400 XLON xb4AB2yHOcw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:49:04 500 400 XLON xb4AB2yHOc6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:47:39 734 399.7 XLON xb4AB2yHO99
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:47:13 597 399.7 XLON xb4AB2yHOIz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:47:13 723 399.7 XLON xb4AB2yHOI$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:46:38 564 400 XLON xb4AB2yHPWl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:46:35 134 400.1 XLON xb4AB2yHPY6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:46:35 273 400.1 XLON xb4AB2yHPY8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:46:35 263 400.1 XLON xb4AB2yHPYA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:46:35 134 400.1 XLON xb4AB2yHPYC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:46:34 482 400.3 XLON xb4AB2yHPj2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:46:34 2063 400.3 XLON xb4AB2yHPj0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:46:34 911 400.2 XLON xb4AB2yHPj@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:46:12 500 400.4 XLON xb4AB2yHPt9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:46:12 40 400.4 XLON xb4AB2yHPt7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:46:12 244 400.4 XLON xb4AB2yHPtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:46:12 1900 400.4 XLON xb4AB2yHPtL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:46:12 307 400.4 XLON xb4AB2yHPtN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:46:12 322 400.4 XLON xb4AB2yHPtP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:46:12 540 400.4 XLON xb4AB2yHPtT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:46:12 133 400.4 XLON xb4AB2yHPtV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:46:12 831 400.4 XLON xb4AB2yHPtR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:45:44 995 400.5 XLON xb4AB2yHP7K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:45:44 500 400.5 XLON xb4AB2yHP7O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:45:44 679 400.5 XLON xb4AB2yHP7M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:45:44 673 400.5 XLON xb4AB2yHP6g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:45:44 2072 400.5 XLON xb4AB2yHP6e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:45:03 77 400.5 XLON xb4AB2yHPJi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:43:34 521 400.4 XLON xb4AB2yH6yS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:43:34 529 400.4 XLON xb4AB2yH6yO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:43:34 870 400.4 XLON xb4AB2yH6$n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:43:34 350 400.4 XLON xb4AB2yH6$l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:43:34 350 400.4 XLON xb4AB2yH6$j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:43:34 502 400.4 XLON xb4AB2yH6$h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:43:34 500 400.4 XLON xb4AB2yH6$s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:43:34 199 400.4 XLON xb4AB2yH6$q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:43:34 655 400.4 XLON xb4AB2yH6$$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:43:34 1640 400.4 XLON xb4AB2yH6$z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:43:34 360 400.4 XLON xb4AB2yH6$1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:43:04 576 400.4 XLON xb4AB2yH66m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:43:04 67 400.4 XLON xb4AB2yH66j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:43:04 227 400.4 XLON xb4AB2yH61@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:43:04 714 400.4 XLON xb4AB2yH612
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:43:04 200 400.4 XLON xb4AB2yH618
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:40:39 283 400.3 XLON xb4AB2yH7$K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:40:39 455 400.3 XLON xb4AB2yH7$T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:40:39 585 400.3 XLON xb4AB2yH7$R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:40:39 796 400.3 XLON xb4AB2yH7@e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:40:39 526 400.3 XLON xb4AB2yH7@l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:40:39 45 400.3 XLON xb4AB2yH7@j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:40:39 500 400.3 XLON xb4AB2yH7vg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:40:39 58 400.3 XLON xb4AB2yH7ve
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:40:39 1860 400.3 XLON xb4AB2yH7vq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:40:39 278 400.3 XLON xb4AB2yH7vs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:40:39 557 400.3 XLON xb4AB2yH7vu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:37:39 795 400.2 XLON xb4AB2yH4x4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:37:39 928 400.2 XLON xb4AB2yH4x6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:36:35 608 400.2 XLON xb4AB2yH4Pr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:36:35 362 400.2 XLON xb4AB2yH4Pu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:36:35 586 400.2 XLON xb4AB2yH4P1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:36:35 1491 400.2 XLON xb4AB2yH4P3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:36:35 617 400.2 XLON xb4AB2yH4P5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:36:05 525 400.3 XLON xb4AB2yH5ZF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:35:15 2510 400.2 XLON xb4AB2yH5zt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:35:15 439 400.2 XLON xb4AB2yH5zv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:35:15 126 400.2 XLON xb4AB2yH5zx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:35:04 470 400.3 XLON xb4AB2yH5uK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:33:29 818 400.2 XLON xb4AB2yH5RP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:33:22 586 400.1 XLON xb4AB2yH2aZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:33:12 691 400.1 XLON xb4AB2yH2Wa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:33:12 995 400.1 XLON xb4AB2yH2WY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:33:09 687 400.2 XLON xb4AB2yH2Z8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:33:09 556 400.2 XLON xb4AB2yH2ZA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:32:15 651 400.4 XLON xb4AB2yH2u7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:32:12 594 400.4 XLON xb4AB2yH2wy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:32:08 1397 400.5 XLON xb4AB2yH24r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:32:05 1236 400.6 XLON xb4AB2yH26@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:32:05 1174 400.6 XLON xb4AB2yH260
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:31:32 4 400.7 XLON xb4AB2yH2Ba
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:31:32 550 400.7 XLON xb4AB2yH2Bc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:31:32 247 400.7 XLON xb4AB2yH2Bl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:31:32 470 400.7 XLON xb4AB2yH2Bj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:31:29 253 400.7 XLON xb4AB2yH2Ai
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:30:19 482 400.5 XLON xb4AB2yH3f7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:30:19 18 400.5 XLON xb4AB2yH3f9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:30:06 525 400.5 XLON xb4AB2yH3qu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:30:05 470 400.6 XLON xb4AB2yH3tS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:30:05 357 400.6 XLON xb4AB2yH3sb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:29:35 350 400.7 XLON xb4AB2yH34u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:29:35 161 400.7 XLON xb4AB2yH34s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:29:34 194 400.7 XLON xb4AB2yH340
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:29:34 788 400.7 XLON xb4AB2yH342
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:29:34 589 400.7 XLON xb4AB2yH344
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:29:30 695 400.8 XLON xb4AB2yH36q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:29:30 193 400.8 XLON xb4AB2yH36s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:29:30 1192 400.8 XLON xb4AB2yH36u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:28:30 547 400.8 XLON xb4AB2yH3SK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:28:09 728 400.8 XLON xb4AB2yH0a1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:28:06 410 400.9 XLON xb4AB2yH0cx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:28:06 350 400.9 XLON xb4AB2yH0cv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:28:06 902 400.9 XLON xb4AB2yH0ct
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:28:06 1135 400.9 XLON xb4AB2yH0c7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:28:06 1134 400.9 XLON xb4AB2yH0cB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:28:06 725 400.9 XLON xb4AB2yH0c9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:26:37 30 400.8 XLON xb4AB2yH03X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:26:37 355 400.8 XLON xb4AB2yH00V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:26:37 470 400.8 XLON xb4AB2yH03g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:26:37 1393 400.8 XLON xb4AB2yH03m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:26:37 523 400.8 XLON xb4AB2yH03o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:26:04 747 400.9 XLON xb4AB2yH0LC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:26:04 750 400.9 XLON xb4AB2yH0LE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:26:04 703 401.1 XLON xb4AB2yH0Kg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:26:04 2840 401.1 XLON xb4AB2yH0Ke
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:26:04 1245 401 XLON xb4AB2yH0Kc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:25:34 500 401 XLON xb4AB2yH0US
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:25:34 500 401 XLON xb4AB2yH0UQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:25:34 525 401 XLON xb4AB2yH0UO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:25:08 180 400.8 XLON xb4AB2yH1ZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:25:07 352 400.9 XLON xb4AB2yH1Yq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:25:07 352 400.9 XLON xb4AB2yH1Y$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:25:01 271 400.8 XLON xb4AB2yH1eO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:25:01 368 400.8 XLON xb4AB2yH1eQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:24:52 634 400.8 XLON xb4AB2yH1qQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:24:52 536 400.8 XLON xb4AB2yH1qO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:24:52 23 400.8 XLON xb4AB2yH1qM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:21:48 510 400.6 XLON xb4AB2yHEzw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:21:43 480 400.7 XLON xb4AB2yHE$D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:21:43 680 400.7 XLON xb4AB2yHE$B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:21:40 590 400.7 XLON xb4AB2yHEv6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:21:26 420 400.7 XLON xb4AB2yHE47
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:21:26 500 400.7 XLON xb4AB2yHE45
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:21:26 1605 400.7 XLON xb4AB2yHE4E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:21:26 148 400.7 XLON xb4AB2yHE4G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:21:26 510 400.7 XLON xb4AB2yHE4I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:21:04 756 400.8 XLON xb4AB2yHED5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:21:04 2855 400.8 XLON xb4AB2yHED7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:19:49 517 400.7 XLON xb4AB2yHFit
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:19:49 127 400.7 XLON xb4AB2yHFiv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:19:49 1117 400.7 XLON xb4AB2yHFix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:18:37 384 400.8 XLON xb4AB2yHFCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:18:16 682 400.7 XLON xb4AB2yHFHM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:18:16 2112 400.7 XLON xb4AB2yHFHK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:18:15 679 400.8 XLON xb4AB2yHFGD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:18:15 2883 400.8 XLON xb4AB2yHFGF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:17:58 369 400.8 XLON xb4AB2yHFO$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:16:36 561 400.5 XLON xb4AB2yHCwk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:16:07 500 400.5 XLON xb4AB2yHCDX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:16:07 720 400.5 XLON xb4AB2yHCDe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:15:22 144 400.6 XLON xb4AB2yHCRM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:15:21 377 400.6 XLON xb4AB2yHCQK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:15:21 649 400.6 XLON xb4AB2yHCQI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:15:21 394 400.7 XLON xb4AB2yHDbv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:15:21 391 400.7 XLON xb4AB2yHDbz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:15:21 350 400.7 XLON xb4AB2yHDbx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:15:21 430 400.7 XLON xb4AB2yHDb0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:15:21 109 400.7 XLON xb4AB2yHDb@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:15:21 673 400.7 XLON xb4AB2yHDbA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:15:21 1373 400.7 XLON xb4AB2yHDb8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:14:56 2907 400.7 XLON xb4AB2yHDiv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:14:56 523 400.7 XLON xb4AB2yHDix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:12:46 402 400.5 XLON xb4AB2yHDRT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:12:46 232 400.5 XLON xb4AB2yHDRV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:12:40 321 400.5 XLON xb4AB2yHAcR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:12:26 642 400.6 XLON xb4AB2yHAiw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:12:25 917 400.7 XLON xb4AB2yHAld
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:12:25 797 400.7 XLON xb4AB2yHAlf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:12:15 762 400.8 XLON xb4AB2yHAg3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:11:48 314 400.9 XLON xb4AB2yHAv3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:11:48 291 400.9 XLON xb4AB2yHAv5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:11:18 402 401 XLON xb4AB2yHA6U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:11:18 854 401 XLON xb4AB2yHA6S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:11:13 810 401 XLON xb4AB2yHA08
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:11:13 507 401 XLON xb4AB2yHA0C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:11:13 354 400.9 XLON xb4AB2yHA0A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:10:35 154 401 XLON xb4AB2yHAHT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:10:35 1000 401 XLON xb4AB2yHAHV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:10:34 10 401.1 XLON xb4AB2yHAJY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:10:31 460 401.1 XLON xb4AB2yHAI3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:09:32 523 400.9 XLON xb4AB2yHBz9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:09:31 307 401 XLON xb4AB2yHByl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:09:31 215 401 XLON xb4AB2yHByn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:09:31 225 401 XLON xb4AB2yHByp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:09:31 177 401 XLON xb4AB2yHByr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:09:31 307 401 XLON xb4AB2yHByt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:09:30 530 401.1 XLON xb4AB2yHBy5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:09:30 1346 401.1 XLON xb4AB2yHBy3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:09:22 1327 401.1 XLON xb4AB2yHBvi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:09:22 818 401.1 XLON xb4AB2yHBvg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:08:07 469 401.2 XLON xb4AB2yHBHb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:07:50 350 401.2 XLON xb4AB2yHBV5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:07:50 430 401.2 XLON xb4AB2yHBV3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:07:50 64 401.2 XLON xb4AB2yHBV1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:07:50 871 401.2 XLON xb4AB2yHBVR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:07:45 1324 401.3 XLON xb4AB2yHBOd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:07:32 598 401.3 XLON xb4AB2yH8a0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:07:32 762 401.3 XLON xb4AB2yH8a@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:06:35 470 401 XLON xb4AB2yH8uY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:06:34 563 401 XLON xb4AB2yH8uT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:06:34 15 401 XLON xb4AB2yH8uV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:06:34 1131 401 XLON xb4AB2yH8xX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:06:32 667 401.1 XLON xb4AB2yH8wt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:06:32 1381 401.1 XLON xb4AB2yH8wx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:06:32 591 401.1 XLON xb4AB2yH8wz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:05:06 519 401.1 XLON xb4AB2yH9jL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:05:03 435 401.2 XLON xb4AB2yH9lP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:05:03 638 401.2 XLON xb4AB2yH9lR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:05:01 474 401.4 XLON xb4AB2yH9en
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:05:01 157 401.4 XLON xb4AB2yH9el
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:05:01 470 401.4 XLON xb4AB2yH9et
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:04:23 500 401.5 XLON xb4AB2yH9xG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:04:23 681 401.5 XLON xb4AB2yH9xT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:04:11 607 401.6 XLON xb4AB2yH91j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:04:11 12 401.6 XLON xb4AB2yH91l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:04:04 370 401.6 XLON xb4AB2yH93P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:04:04 675 401.6 XLON xb4AB2yH93N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:03:49 470 401.6 XLON xb4AB2yH9Be
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:03:34 269 401.6 XLON xb4AB2yH9MO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:03:34 201 401.6 XLON xb4AB2yH9MQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:03:26 891 401.6 XLON xb4AB2yH9JT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:03:26 533 401.6 XLON xb4AB2yH9IX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:03:26 777 401.6 XLON xb4AB2yH9JV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:03:21 742 401.7 XLON xb4AB2yH9T@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:03:21 1927 401.7 XLON xb4AB2yH9T0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:02:11 630 401.8 XLON xb4AB2yIs$L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:02:11 1759 401.8 XLON xb4AB2yIs$J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:01:06 568 401.6 XLON xb4AB2yIsId
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:00:49 759 401.6 XLON xb4AB2yIsQG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:00:49 1074 401.7 XLON xb4AB2yItbf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:00:49 707 401.7 XLON xb4AB2yItbj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:00:47 1238 401.8 XLON xb4AB2yIta5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:00:47 1634 401.8 XLON xb4AB2yIta7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:00:47 669 401.8 XLON xb4AB2yIta9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:00:27 450 401.9 XLON xb4AB2yItkm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:00:27 470 401.9 XLON xb4AB2yItkk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 10:00:27 313 401.9 XLON xb4AB2yItkg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:59:07 1206 401.7 XLON xb4AB2yItAF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:59:07 899 401.8 XLON xb4AB2yItLc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:59:07 1360 401.8 XLON xb4AB2yItLo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:59:07 537 401.9 XLON xb4AB2yItLq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:59:07 3101 401.9 XLON xb4AB2yItLs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:56:03 450 401.5 XLON xb4AB2yIqSM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:56:03 751 401.6 XLON xb4AB2yIqVY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:56:02 500 401.7 XLON xb4AB2yIqVt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:56:02 500 401.7 XLON xb4AB2yIqV@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:56:02 500 401.7 XLON xb4AB2yIqVy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:56:02 350 401.7 XLON xb4AB2yIqVw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:56:02 364 401.7 XLON xb4AB2yIqVu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:56:02 1435 401.7 XLON xb4AB2yIqV9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:56:02 375 401.7 XLON xb4AB2yIqVB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:56:02 266 401.7 XLON xb4AB2yIqVD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:55:13 417 401.8 XLON xb4AB2yIreH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:55:13 512 401.8 XLON xb4AB2yIreJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:54:20 500 401.4 XLON xb4AB2yIr9A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:54:20 456 401.4 XLON xb4AB2yIr98
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:54:20 1203 401.4 XLON xb4AB2yIr9H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:54:00 219 401.4 XLON xb4AB2yIrGo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:54:00 845 401.4 XLON xb4AB2yIrGq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:53:57 682 401.5 XLON xb4AB2yIrI$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:53:57 1951 401.5 XLON xb4AB2yIrI1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:53:57 637 401.5 XLON xb4AB2yIrI5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:53:20 910 401.6 XLON xb4AB2yIoc0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:52:48 615 401.5 XLON xb4AB2yIotW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:52:48 806 401.5 XLON xb4AB2yIotY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:52:48 662 401.5 XLON xb4AB2yIota
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:52:45 655 401.6 XLON xb4AB2yIotP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:52:45 894 401.6 XLON xb4AB2yIotQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:52:45 2039 401.7 XLON xb4AB2yIotS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:52:32 134 401.7 XLON xb4AB2yIozH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:52:32 423 401.7 XLON xb4AB2yIozJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:52:32 161 401.7 XLON xb4AB2yIozP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:52:32 500 401.7 XLON xb4AB2yIozR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:50:46 1083 401.4 XLON xb4AB2yIpo$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:50:46 676 401.4 XLON xb4AB2yIpo1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:50:46 837 401.4 XLON xb4AB2yIpo3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:49:40 14 401.2 XLON xb4AB2yIpKk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:48:47 678 400.8 XLON xb4AB2yImfy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:48:45 119 400.9 XLON xb4AB2yImek
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:48:45 557 400.9 XLON xb4AB2yImem
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:48:25 579 400.7 XLON xb4AB2yImyC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:48:20 470 400.8 XLON xb4AB2yImvp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:48:20 582 400.8 XLON xb4AB2yImv1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:48:20 893 400.8 XLON xb4AB2yImvz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:48:20 500 400.9 XLON xb4AB2yImv5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:48:20 393 400.9 XLON xb4AB2yImv3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:48:20 500 400.9 XLON xb4AB2yImv8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:48:20 50 400.9 XLON xb4AB2yImv6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:47:06 470 400.7 XLON xb4AB2yImG1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:47:04 134 400.8 XLON xb4AB2yImJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:47:04 447 400.8 XLON xb4AB2yImJB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:47:04 495 400.9 XLON xb4AB2yImJE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:47:04 966 400.9 XLON xb4AB2yImJI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:47:04 608 401 XLON xb4AB2yImJC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:47:04 2203 401 XLON xb4AB2yImJG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:47:03 159 401 XLON xb4AB2yImIs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:45:10 430 401 XLON xb4AB2yInL@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:45:10 412 401 XLON xb4AB2yInLy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:45:10 522 401 XLON xb4AB2yInKX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:45:10 960 401 XLON xb4AB2yInLV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:45:04 338 401.1 XLON xb4AB2yInHl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:45:04 2189 401.1 XLON xb4AB2yInHj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:45:04 299 401.1 XLON xb4AB2yInHN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:45:03 638 401.2 XLON xb4AB2yInGh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:45:03 2448 401.2 XLON xb4AB2yInGj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:43:35 628 400.9 XLON xb4AB2yI@yD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:43:35 628 400.9 XLON xb4AB2yI@yB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:42:18 513 401 XLON xb4AB2yI$iQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:42:18 1363 401.2 XLON xb4AB2yI$lW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:42:18 647 401.1 XLON xb4AB2yI$iU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:42:13 624 401.2 XLON xb4AB2yI$kp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:42:13 287 401.2 XLON xb4AB2yI$kn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:42:11 1763 401.3 XLON xb4AB2yI$eb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:42:11 596 401.3 XLON xb4AB2yI$ed
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:41:15 350 401.2 XLON xb4AB2yI$49
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:41:15 201 401.2 XLON xb4AB2yI$47
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:41:15 1249 401.2 XLON xb4AB2yI$4F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:40:38 665 401 XLON xb4AB2yI$NP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:39:45 655 401.2 XLON xb4AB2yIyWN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:39:45 459 401.1 XLON xb4AB2yIyWL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:39:42 659 401.3 XLON xb4AB2yIyjZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:39:40 355 401.4 XLON xb4AB2yIyjN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:39:40 676 401.5 XLON xb4AB2yIyiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:39:40 1094 401.4 XLON xb4AB2yIyiX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:39:40 2494 401.5 XLON xb4AB2yIyjV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:39:12 515 401.4 XLON xb4AB2yIyn4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:39:12 485 401.4 XLON xb4AB2yIyn6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:38:01 1064 401.2 XLON xb4AB2yIyNK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:38:01 602 401.2 XLON xb4AB2yIyNM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:37:42 650 401.3 XLON xb4AB2yIyV4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:37:42 1894 401.3 XLON xb4AB2yIyV2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:37:31 71 401.4 XLON xb4AB2yIyRX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:37:31 490 401.4 XLON xb4AB2yIyRf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:37:18 652 401.3 XLON xb4AB2yIzXa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:37:18 1776 401.3 XLON xb4AB2yIzXY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:36:04 553 401.1 XLON xb4AB2yIz8W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:36:02 1975 401.1 XLON xb4AB2yIzBm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:36:02 608 401.1 XLON xb4AB2yIzBk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:36:02 59 401.1 XLON xb4AB2yIzBo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:35:23 506 401.2 XLON xb4AB2yIzQf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:35:23 150 401.2 XLON xb4AB2yIzQh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:35:23 1667 401.2 XLON xb4AB2yIzQj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:34:57 102 401.3 XLON xb4AB2yIwjL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:34:57 105 401.3 XLON xb4AB2yIwjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:34:57 247 401.3 XLON xb4AB2yIwjH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:34:26 933 401.1 XLON xb4AB2yIw$I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:33:24 2436 401.1 XLON xb4AB2yIxir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:33:24 2360 401.2 XLON xb4AB2yIxi@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:33:05 774 401.3 XLON xb4AB2yIxr8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:33:05 359 401.3 XLON xb4AB2yIxrA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:33:03 764 401.4 XLON xb4AB2yIxqj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:33:03 1767 401.4 XLON xb4AB2yIxqh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:32:59 500 401.4 XLON xb4AB2yIxmA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:32:58 1160 401.4 XLON xb4AB2yIxmO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:32:58 532 401.4 XLON xb4AB2yIxmS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:32:58 851 401.4 XLON xb4AB2yIxmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:32:30 159 401.3 XLON xb4AB2yIx6i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:32:30 950 401.3 XLON xb4AB2yIx6p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:32:30 21 401.3 XLON xb4AB2yIx6n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:32:15 450 401.2 XLON xb4AB2yIxFH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:32:15 666 401.2 XLON xb4AB2yIxFM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:32:15 352 401.2 XLON xb4AB2yIxFR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:29:28 826 400.5 XLON xb4AB2yIuHT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:29:19 14 400.6 XLON xb4AB2yIuTK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:29:19 420 400.6 XLON xb4AB2yIuTO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:29:19 1163 400.6 XLON xb4AB2yIuTM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:29:05 1036 400.7 XLON xb4AB2yIvbu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:29:05 512 400.7 XLON xb4AB2yIvbs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:29:05 1187 400.7 XLON xb4AB2yIvbw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:28:39 216 400.8 XLON xb4AB2yIvil
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:27:41 755 400.6 XLON xb4AB2yIv7S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:27:37 470 400.7 XLON xb4AB2yIv3I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:27:37 1538 400.8 XLON xb4AB2yIv3T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:27:37 670 400.8 XLON xb4AB2yIv3V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:27:37 674 400.7 XLON xb4AB2yIv3R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:27:02 671 400.8 XLON xb4AB2yIvTw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:27:02 628 400.8 XLON xb4AB2yIvTu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:26:09 501 400.6 XLON xb4AB2yIcgm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:26:03 501 400.7 XLON xb4AB2yIcsY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:25:45 974 400.8 XLON xb4AB2yIcz5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:25:44 387 400.9 XLON xb4AB2yIc@N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:25:44 1460 400.9 XLON xb4AB2yIc@P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:25:44 3328 401 XLON xb4AB2yIcvh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:25:44 555 401 XLON xb4AB2yIcvf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:25:28 500 401 XLON xb4AB2yIc2L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:24:55 602 401 XLON xb4AB2yIcIP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:24:55 2599 401 XLON xb4AB2yIcIR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:24:55 404 401 XLON xb4AB2yIcIV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:24:55 500 401 XLON xb4AB2yIcTY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:24:55 500 401 XLON xb4AB2yIcTW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:24:55 6 401 XLON xb4AB2yIcIT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:24:49 202 400.9 XLON xb4AB2yIcUp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:24:49 60 400.9 XLON xb4AB2yIcUn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:22:14 420 400.2 XLON xb4AB2yIaWj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:22:14 492 400.2 XLON xb4AB2yIaWs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:22:14 1269 400.2 XLON xb4AB2yIaWq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:21:52 997 400.2 XLON xb4AB2yIarQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:21:52 149 400.2 XLON xb4AB2yIarS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:21:52 532 400.2 XLON xb4AB2yIarU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:21:36 128 400.2 XLON xb4AB2yIay1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:21:36 469 400.2 XLON xb4AB2yIay5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:21:36 1430 400.2 XLON xb4AB2yIay3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:21:34 500 400.3 XLON xb4AB2yIa@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:21:34 169 400.3 XLON xb4AB2yIa@W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:20:25 628 400 XLON xb4AB2yIbXK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:20:11 97 400.1 XLON xb4AB2yIbfH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:20:11 373 400.1 XLON xb4AB2yIbfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:20:01 294 400.1 XLON xb4AB2yIbs7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:19:51 335 400.2 XLON xb4AB2yIbyl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:19:51 277 400.2 XLON xb4AB2yIbyn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:19:49 577 400.3 XLON xb4AB2yIbyD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:19:49 470 400.4 XLON xb4AB2yIbyM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:19:49 899 400.3 XLON xb4AB2yIbyK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:19:48 102 400.4 XLON xb4AB2yIb$l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:19:48 368 400.4 XLON xb4AB2yIb$n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:18:55 458 400.3 XLON xb4AB2yIbLC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:18:55 500 400.3 XLON xb4AB2yIbLT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:18:55 234 400.3 XLON xb4AB2yIbLR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:18:55 522 400.3 XLON xb4AB2yIbKl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:18:55 1066 400.3 XLON xb4AB2yIbKn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:18:26 973 400.3 XLON xb4AB2yIYXT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:18:15 173 400.4 XLON xb4AB2yIYl6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:18:15 714 400.4 XLON xb4AB2yIYl8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:17:45 21 400.4 XLON xb4AB2yIYz3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:17:45 433 400.4 XLON xb4AB2yIYz7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:17:45 1399 400.4 XLON xb4AB2yIYz5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:17:40 539 400.5 XLON xb4AB2yIY$8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:17:40 1097 400.5 XLON xb4AB2yIY$6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:16:44 509 400.3 XLON xb4AB2yIYUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:16:41 515 400.4 XLON xb4AB2yIYO5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:16:25 20 400.4 XLON xb4AB2yIZWe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:16:25 533 400.4 XLON xb4AB2yIZWg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:16:25 560 400.4 XLON xb4AB2yIZWi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:16:14 480 400.5 XLON xb4AB2yIZkP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:16:14 625 400.5 XLON xb4AB2yIZkR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:16:07 499 400.6 XLON xb4AB2yIZrt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:16:07 224 400.6 XLON xb4AB2yIZrv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:15:25 592 400.5 XLON xb4AB2yIZPt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:15:20 796 400.6 XLON xb4AB2yIWb4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:15:20 561 400.6 XLON xb4AB2yIWb6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:15:04 121 400.6 XLON xb4AB2yIWh8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:15:04 757 400.6 XLON xb4AB2yIWhC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:15:04 490 400.6 XLON xb4AB2yIWhA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:14:54 681 400.6 XLON xb4AB2yIWnk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:14:54 353 400.6 XLON xb4AB2yIWnm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:14:40 830 400.6 XLON xb4AB2yIW$B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:14:40 622 400.6 XLON xb4AB2yIW$9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:14:40 761 400.6 XLON xb4AB2yIW$D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:13:29 218 400.6 XLON xb4AB2yIWOA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:13:25 682 400.7 XLON xb4AB2yIWQI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:13:20 1019 400.8 XLON xb4AB2yIXco
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:13:19 674 400.9 XLON xb4AB2yIXX2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:12:53 960 400.9 XLON xb4AB2yIXqf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:12:53 675 400.9 XLON xb4AB2yIXqd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:12:53 3379 400.9 XLON xb4AB2yIXqC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:12:53 470 401 XLON xb4AB2yIXqT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:12:22 917 400.9 XLON xb4AB2yIX7l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:12:18 133 400.9 XLON xb4AB2yIX6t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:12:07 595 400.9 XLON xb4AB2yIXCp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:12:07 466 400.9 XLON xb4AB2yIXCn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:12:07 769 400.9 XLON xb4AB2yIXCy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:12:07 790 400.9 XLON xb4AB2yIXCH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:12:07 798 400.9 XLON xb4AB2yIXCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:11:16 470 400.6 XLON xb4AB2yIkcN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:11:16 455 400.6 XLON xb4AB2yIkcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:10:16 197 400.3 XLON xb4AB2yIkvk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:10:16 300 400.3 XLON xb4AB2yIkvm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:10:16 23 400.3 XLON xb4AB2yIkvo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:10:16 1900 400.3 XLON xb4AB2yIkvq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:09:43 303 400.3 XLON xb4AB2yIkLu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:09:43 570 400.3 XLON xb4AB2yIkLy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:09:43 1228 400.3 XLON xb4AB2yIkLw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:07:59 359 400.6 XLON xb4AB2yIlEs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:07:59 470 400.6 XLON xb4AB2yIlEq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:07:44 500 400.8 XLON xb4AB2yIlGl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:07:44 142 400.8 XLON xb4AB2yIlGj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:07:44 376 400.8 XLON xb4AB2yIlGo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:07:44 357 400.8 XLON xb4AB2yIlGq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:07:25 597 400.8 XLON xb4AB2yIlOD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:07:25 1215 400.9 XLON xb4AB2yIlOI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:07:18 540 401 XLON xb4AB2yIiaS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:07:18 1353 401 XLON xb4AB2yIiaQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:06:49 865 400.9 XLON xb4AB2yIinT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:06:49 382 400.9 XLON xb4AB2yIinV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:06:21 1150 400.8 XLON xb4AB2yIi1z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:06:21 500 400.8 XLON xb4AB2yIi1x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:05:14 470 400.8 XLON xb4AB2yIjYX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:05:10 884 400.8 XLON xb4AB2yIjiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:05:10 1214 400.8 XLON xb4AB2yIjkx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:05:05 510 400.9 XLON xb4AB2yIjrc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:04:42 1421 400.4 XLON xb4AB2yIj5T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:04:31 156 400.5 XLON xb4AB2yIj1N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:04:31 2430 400.5 XLON xb4AB2yIj1P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:04:20 439 400.6 XLON xb4AB2yIjCw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:04:17 907 400.7 XLON xb4AB2yIjFB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:04:17 500 400.7 XLON xb4AB2yIjFF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:04:17 403 400.7 XLON xb4AB2yIjFD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:04:17 500 400.7 XLON xb4AB2yIjFT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:04:17 486 400.7 XLON xb4AB2yIjFR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:04:17 239 400.7 XLON xb4AB2yIjFP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:04:13 500 400.7 XLON xb4AB2yIj9V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:03:40 479 400.6 XLON xb4AB2yIjR5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:03:04 603 400.4 XLON xb4AB2yIgg3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:01:39 179 400 XLON xb4AB2yIhjt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:01:39 1160 400 XLON xb4AB2yIhjv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:01:32 127 400.1 XLON xb4AB2yIhlH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:01:32 343 400.1 XLON xb4AB2yIhlJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:01:24 500 400.1 XLON xb4AB2yIhe6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:01:24 850 400.1 XLON xb4AB2yIhe8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:00:51 1096 400.1 XLON xb4AB2yIh34
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:00:26 873 400.2 XLON xb4AB2yIhNr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:00:24 470 400.3 XLON xb4AB2yIhHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 09:00:20 470 400.4 XLON xb4AB2yIhJB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:59:45 73 400.2 XLON xb4AB2yIetz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:59:45 933 400.2 XLON xb4AB2yIet$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:59:26 461 400.3 XLON xb4AB2yIev4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:59:26 1006 400.3 XLON xb4AB2yIev6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:58:50 1196 400.3 XLON xb4AB2yIeUv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:58:39 462 400.4 XLON xb4AB2yIeRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:58:39 852 400.4 XLON xb4AB2yIeRO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:57:50 157 400.4 XLON xb4AB2yIfxW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:57:50 313 400.4 XLON xb4AB2yIfxY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:57:38 258 400.4 XLON xb4AB2yIf7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:57:35 552 400.4 XLON xb4AB2yIf6O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:57:08 461 400.5 XLON xb4AB2yIfKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:57:08 601 400.5 XLON xb4AB2yIfKb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:56:56 531 400.6 XLON xb4AB2yIfU6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:56:46 760 400.6 XLON xb4AB2yIfQU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:56:37 448 400.7 XLON xb4AB2yIMXN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:56:37 431 400.7 XLON xb4AB2yIMXL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:55:53 380 400.7 XLON xb4AB2yIMw6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:55:53 374 400.7 XLON xb4AB2yIMwF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:55:53 358 400.8 XLON xb4AB2yIM5X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:55:34 500 400.9 XLON xb4AB2yIM9g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:55:34 733 400.9 XLON xb4AB2yIM9r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:55:12 496 401 XLON xb4AB2yIMHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:55:12 774 401 XLON xb4AB2yIMHH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:55:07 516 401.1 XLON xb4AB2yIMTd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:55:07 1772 401.1 XLON xb4AB2yIMTb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:54:40 489 401.2 XLON xb4AB2yINXj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:54:40 373 401.2 XLON xb4AB2yINXl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:53:59 705 400.9 XLON xb4AB2yIN4i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:53:44 566 401 XLON xb4AB2yIND1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:53:25 877 401 XLON xb4AB2yINNi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:53:25 500 401 XLON xb4AB2yINNk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:53:25 231 401 XLON xb4AB2yINNr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:53:25 515 401 XLON xb4AB2yINNv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:53:25 1964 401 XLON xb4AB2yINNt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:52:56 460 401 XLON xb4AB2yIKkC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:52:56 1652 401 XLON xb4AB2yIKkA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:51:41 1203 400.8 XLON xb4AB2yIKJv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:51:23 1926 400.9 XLON xb4AB2yIKQN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:51:23 521 400.9 XLON xb4AB2yIKQR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:51:23 515 400.9 XLON xb4AB2yIKQP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:51:15 577 401 XLON xb4AB2yILcj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:51:15 1855 401 XLON xb4AB2yILch
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:49:54 1075 400.6 XLON xb4AB2yILNL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:49:16 2264 400.7 XLON xb4AB2yIIlW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:49:16 560 400.7 XLON xb4AB2yIIlY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:48:19 1505 400.5 XLON xb4AB2yIINx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:48:19 479 400.5 XLON xb4AB2yIINt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:48:19 18 400.5 XLON xb4AB2yIINv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:47:23 442 400.6 XLON xb4AB2yIJem
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:47:23 694 400.6 XLON xb4AB2yIJeo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:47:19 512 400.7 XLON xb4AB2yIJgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:47:19 654 400.7 XLON xb4AB2yIJgX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:47:01 774 400.7 XLON xb4AB2yIJuO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:47:01 740 400.7 XLON xb4AB2yIJxg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:46:33 465 400.7 XLON xb4AB2yIJ84
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:46:33 390 400.7 XLON xb4AB2yIJ86
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:46:30 978 400.7 XLON xb4AB2yIJLA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:45:41 478 400.5 XLON xb4AB2yIGkK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:45:41 2184 400.6 XLON xb4AB2yIGfk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:45:41 226 400.6 XLON xb4AB2yIGfi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:45:39 1925 400.7 XLON xb4AB2yIGfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:45:39 546 400.7 XLON xb4AB2yIGfS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:45:39 259 400.7 XLON xb4AB2yIGfU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:44:34 398 400.8 XLON xb4AB2yIGGe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:44:34 1402 400.8 XLON xb4AB2yIGGc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:43:49 502 400.7 XLON xb4AB2yIHnQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:43:49 100 400.7 XLON xb4AB2yIHnU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:43:49 558 400.7 XLON xb4AB2yIHnS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:43:29 835 400.7 XLON xb4AB2yIHvi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:43:29 521 400.7 XLON xb4AB2yIHvk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:43:29 621 400.7 XLON xb4AB2yIHv5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:43:29 2570 400.7 XLON xb4AB2yIHv3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:43:17 1149 400.8 XLON xb4AB2yIH43
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:41:39 78 400.5 XLON xb4AB2yIUtu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:41:39 863 400.5 XLON xb4AB2yIUts
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:41:39 301 400.5 XLON xb4AB2yIUtw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:41:39 102 400.6 XLON xb4AB2yIUty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:41:39 1970 400.6 XLON xb4AB2yIUt@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:41:39 567 400.6 XLON xb4AB2yIUt0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:40:02 183 400.4 XLON xb4AB2yIVln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:40:00 383 400.6 XLON xb4AB2yIVh0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:40:00 350 400.6 XLON xb4AB2yIVh6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:40:00 500 400.6 XLON xb4AB2yIVh4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:40:00 252 400.6 XLON xb4AB2yIVh2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:40:00 854 400.5 XLON xb4AB2yIVhG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:40:00 254 400.6 XLON xb4AB2yIVgh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:40:00 753 400.6 XLON xb4AB2yIVgj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:40:00 208 400.6 XLON xb4AB2yIVgl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:39:04 1515 400.5 XLON xb4AB2yIVFu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:39:04 97 400.5 XLON xb4AB2yIVFw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:39:04 164 400.5 XLON xb4AB2yIVFy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:39:04 41 400.5 XLON xb4AB2yIVF@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:39:04 723 400.5 XLON xb4AB2yIVF0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:39:02 612 400.6 XLON xb4AB2yIV9W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:39:02 2638 400.6 XLON xb4AB2yIVEU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:38:37 390 400.6 XLON xb4AB2yIVVl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:38:37 328 400.6 XLON xb4AB2yIVVj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:38:37 560 400.6 XLON xb4AB2yIVVm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:38:37 1703 400.6 XLON xb4AB2yIVVz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:36:05 450 400.1 XLON xb4AB2yIT@E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:36:03 750 400.2 XLON xb4AB2yITxL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:36:01 816 400.3 XLON xb4AB2yIT5f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:35:47 694 400.3 XLON xb4AB2yIT2w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:35:45 1151 400.4 XLON xb4AB2yITDf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:35:44 529 400.5 XLON xb4AB2yITCf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:35:44 2250 400.5 XLON xb4AB2yITCl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:34:57 517 400.2 XLON xb4AB2yIQet
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:34:57 2528 400.2 XLON xb4AB2yIQev
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:33:43 119 400 XLON xb4AB2yIRZC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:33:43 1440 400 XLON xb4AB2yIRZE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:33:43 374 400 XLON xb4AB2yIRZG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:33:25 1709 400.1 XLON xb4AB2yIRrS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:32:48 697 400 XLON xb4AB2yIRFi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:32:48 839 400 XLON xb4AB2yIRFk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:32:48 536 400.1 XLON xb4AB2yIRFv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:32:48 697 400.1 XLON xb4AB2yIRFt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:31:42 125 399.6 XLON xb4AB2yIO$q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:31:42 506 399.6 XLON xb4AB2yIO$s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:31:32 522 399.7 XLON xb4AB2yIO1m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:31:32 1044 399.7 XLON xb4AB2yIO1k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:31:09 457 399.8 XLON xb4AB2yION$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:31:09 368 399.8 XLON xb4AB2yION1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:31:03 112 399.9 XLON xb4AB2yIOID
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:31:03 368 399.9 XLON xb4AB2yIOIF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:31:03 400 399.9 XLON xb4AB2yIOIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:31:03 148 399.9 XLON xb4AB2yIOIL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:30:51 700 400 XLON xb4AB2yIPdA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:30:51 1028 400 XLON xb4AB2yIPd8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:30:03 905 399.9 XLON xb4AB2yIPGD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:30:03 1289 400 XLON xb4AB2yIPGV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:29:57 615 400.1 XLON xb4AB2yIPO7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:29:57 1900 400.1 XLON xb4AB2yIPO9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:29:49 669 400.2 XLON xb4AB2yI6dN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:29:49 467 400.2 XLON xb4AB2yI6dP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:29:49 901 400.2 XLON xb4AB2yI6dU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:29:22 553 400.2 XLON xb4AB2yI6z8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:29:22 414 400.2 XLON xb4AB2yI6zP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:29:22 2706 400.2 XLON xb4AB2yI6zN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:28:11 442 400.1 XLON xb4AB2yI7ly
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:28:11 816 400.1 XLON xb4AB2yI7lw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:28:10 775 400.2 XLON xb4AB2yI7lQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:28:10 317 400.2 XLON xb4AB2yI7lU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:28:10 500 400.2 XLON xb4AB2yI7lS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:28:10 633 400.2 XLON xb4AB2yI7kZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:28:10 633 400.2 XLON xb4AB2yI7kt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:28:10 1862 400.2 XLON xb4AB2yI7kv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:27:12 683 400 XLON xb4AB2yI7Je
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:27:12 41 400 XLON xb4AB2yI7Jk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:27:11 500 400 XLON xb4AB2yI7Ie
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:27:11 459 400 XLON xb4AB2yI7Ig
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:25:50 532 399.6 XLON xb4AB2yI4QP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:25:32 1041 399.6 XLON xb4AB2yI5hC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:25:32 875 399.6 XLON xb4AB2yI5ga
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:25:13 875 399.7 XLON xb4AB2yI56e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:24:55 600 399.8 XLON xb4AB2yI5TA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:24:55 616 399.8 XLON xb4AB2yI5T8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:24:55 157 399.8 XLON xb4AB2yI5TC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:24:25 206 399.8 XLON xb4AB2yI2nm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:24:25 452 399.8 XLON xb4AB2yI2no
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:24:20 538 399.9 XLON xb4AB2yI2zv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:23:58 630 399.9 XLON xb4AB2yI29O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:23:55 898 400 XLON xb4AB2yI2Ae
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:23:48 1364 400 XLON xb4AB2yI2JF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:23:48 441 400 XLON xb4AB2yI2JH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:23:48 23 400 XLON xb4AB2yI2JJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:23:22 991 400.1 XLON xb4AB2yI3zn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:23:06 1053 400.2 XLON xb4AB2yI3EK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:23:06 577 400.2 XLON xb4AB2yI3EO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:23:06 619 400.2 XLON xb4AB2yI3EM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:23:03 616 400.3 XLON xb4AB2yI3LL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:23:03 1460 400.3 XLON xb4AB2yI3LN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:23:03 651 400.3 XLON xb4AB2yI3LP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:23:03 203 400.3 XLON xb4AB2yI3LR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:21:24 561 400.3 XLON xb4AB2yI1em
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:21:24 709 400.3 XLON xb4AB2yI1ex
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:21:14 1013 400.4 XLON xb4AB2yI1oD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:21:05 1855 400.4 XLON xb4AB2yI14e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:21:05 639 400.4 XLON xb4AB2yI14c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:20:57 577 400.5 XLON xb4AB2yI1GR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:20:57 2654 400.5 XLON xb4AB2yI1GP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:20:11 1671 400.3 XLON xb4AB2yIEmm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:20:11 496 400.3 XLON xb4AB2yIEmo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:20:11 555 400.3 XLON xb4AB2yIEms
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:20:11 196 400.3 XLON xb4AB2yIEmq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:19:26 818 400.3 XLON xb4AB2yIE9n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:19:26 1641 400.3 XLON xb4AB2yIE9p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:19:03 490 400.4 XLON xb4AB2yIEPX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:18:35 1057 400.1 XLON xb4AB2yIFtH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:18:34 1090 400.2 XLON xb4AB2yIFsm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:18:34 470 400.2 XLON xb4AB2yIFso
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:18:19 686 400.2 XLON xb4AB2yIFoU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:18:19 2654 400.2 XLON xb4AB2yIFoS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:17:40 729 399.9 XLON xb4AB2yIFEq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:17:40 1385 399.9 XLON xb4AB2yIFEo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:16:43 470 399.8 XLON xb4AB2yICjK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:16:43 688 399.8 XLON xb4AB2yICjR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:16:06 795 399.9 XLON xb4AB2yIC@2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:15:54 548 399.7 XLON xb4AB2yIC2t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:15:54 820 399.8 XLON xb4AB2yIC2x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:15:54 312 399.8 XLON xb4AB2yIC2v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:15:54 1464 399.8 XLON xb4AB2yIC2z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:15:45 804 399.9 XLON xb4AB2yICBf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:15:05 1889 399.6 XLON xb4AB2yIDjq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:15:04 2722 399.7 XLON xb4AB2yIDj7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:14:40 470 399.7 XLON xb4AB2yIDzd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:14:40 63 399.8 XLON xb4AB2yIDz0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:14:40 754 399.8 XLON xb4AB2yIDz@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:14:37 639 399.9 XLON xb4AB2yID$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:14:32 405 400 XLON xb4AB2yIDuP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:14:31 580 400.1 XLON xb4AB2yIDxX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:13:58 800 399.8 XLON xb4AB2yIDHr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:13:47 495 399.7 XLON xb4AB2yIDUp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:13:47 2728 399.7 XLON xb4AB2yIDUq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:13:47 950 399.7 XLON xb4AB2yIDUs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:12:35 743 399.3 XLON xb4AB2yIA6J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:12:11 771 399.5 XLON xb4AB2yIANs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:12:11 1100 399.6 XLON xb4AB2yIANu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:11:51 1340 399.7 XLON xb4AB2yIARa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:11:51 622 399.7 XLON xb4AB2yIARc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:11:51 500 399.7 XLON xb4AB2yIARe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:11:51 659 399.6 XLON xb4AB2yIARo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:11:51 2452 399.6 XLON xb4AB2yIARq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:11:09 500 399.6 XLON xb4AB2yIByb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:10:16 839 399.5 XLON xb4AB2yIBTX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:10:16 1020 399.5 XLON xb4AB2yIBTl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:10:11 356 399.7 XLON xb4AB2yIBVr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:10:11 950 399.7 XLON xb4AB2yIBVv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:10:11 640 399.7 XLON xb4AB2yIBVt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:10:11 2356 399.6 XLON xb4AB2yIBVy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:10:11 1225 399.7 XLON xb4AB2yIBV2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:09:29 694 399.4 XLON xb4AB2yI8qs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:09:29 565 399.4 XLON xb4AB2yI8qq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:09:29 877 399.5 XLON xb4AB2yI8qV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:09:29 1151 399.5 XLON xb4AB2yI8qT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:09:29 1334 399.6 XLON xb4AB2yI8tX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:08:45 810 399.2 XLON xb4AB2yI8Li
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:08:10 1207 399.1 XLON xb4AB2yI9j5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:08:10 368 399.2 XLON xb4AB2yI9jB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:08:10 2752 399.2 XLON xb4AB2yI9j9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:08:10 528 399.3 XLON xb4AB2yI9jD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:07:06 352 398.8 XLON xb4AB2yI9Aq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:07:06 706 398.8 XLON xb4AB2yI9Ao
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:07:02 470 398.9 XLON xb4AB2yI9Nv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:07:02 470 398.9 XLON xb4AB2yI9Nz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:06:31 599 398.9 XLON xb4AB2yJsdp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:06:31 857 399 XLON xb4AB2yJsdx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:06:31 588 398.9 XLON xb4AB2yJsd1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:06:31 839 399 XLON xb4AB2yJsd3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:06:11 307 399 XLON xb4AB2yJshT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:06:11 163 399 XLON xb4AB2yJshV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:06:11 358 398.9 XLON xb4AB2yJsga
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:06:11 1178 398.9 XLON xb4AB2yJsgc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:06:11 514 399 XLON xb4AB2yJsge
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:06:11 453 399 XLON xb4AB2yJsgg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:06:11 2233 399 XLON xb4AB2yJsgi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:04:59 400 399.9 XLON xb4AB2yJsTK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:04:59 843 399.9 XLON xb4AB2yJsTI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:04:57 1203 400 XLON xb4AB2yJsVW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:04:46 771 400.2 XLON xb4AB2yJsOo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:04:46 727 400.2 XLON xb4AB2yJsOk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:04:46 18 400.2 XLON xb4AB2yJsOm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:04:35 809 400.3 XLON xb4AB2yJtdP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:04:35 1082 400.3 XLON xb4AB2yJtdR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:04:35 315 400.3 XLON xb4AB2yJtdS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:04:35 738 400.4 XLON xb4AB2yJtcb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:04:35 558 400.4 XLON xb4AB2yJtcZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:04:35 797 400.5 XLON xb4AB2yJtcc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:04:07 649 400.4 XLON xb4AB2yJtrk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:04:07 1480 400.5 XLON xb4AB2yJtru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:03:54 896 400.4 XLON xb4AB2yJtyV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:03:54 1276 400.5 XLON xb4AB2yJt$X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:03:31 803 400.5 XLON xb4AB2yJt1R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:03:31 1185 400.5 XLON xb4AB2yJt1T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:03:29 1988 400.6 XLON xb4AB2yJt3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:03:02 470 400.6 XLON xb4AB2yJtI9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:03:02 470 400.6 XLON xb4AB2yJtID
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:03:01 603 400.6 XLON xb4AB2yJtSm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:03:01 988 400.6 XLON xb4AB2yJtSk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:02:13 529 400.3 XLON xb4AB2yJq$B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:02:12 695 400.5 XLON xb4AB2yJq@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:02:06 468 400.5 XLON xb4AB2yJqwd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:02:06 38 400.5 XLON xb4AB2yJqwf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:02:06 841 400.6 XLON xb4AB2yJqwh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:02:06 1920 400.7 XLON xb4AB2yJqwj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:01:42 577 400.7 XLON xb4AB2yJqIz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:01:42 633 400.7 XLON xb4AB2yJqI@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:01:42 1446 400.8 XLON xb4AB2yJqI8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:01:42 577 400.8 XLON xb4AB2yJqI6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:01:04 869 400.7 XLON xb4AB2yJrz8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:01:03 1447 400.8 XLON xb4AB2yJrzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:01:03 733 400.7 XLON xb4AB2yJryX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:01:03 88 400.8 XLON xb4AB2yJryZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:01:03 479 400.8 XLON xb4AB2yJryb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:01:03 1128 400.8 XLON xb4AB2yJryd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:01:03 684 400.9 XLON xb4AB2yJryh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 24/09/2021 08:01:03 780 400.9 XLON xb4AB2yJryf
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVRAIISFIL
(END) Dow Jones Newswires
September 24, 2021 12:32 ET (16:32 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
