TIDMAV.

RNS Number : 9689M

Aviva PLC

24 September 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              24(th) September 
 Date of purchase:                                        2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                              2,200,000 
 Lowest price paid per share (GBp):                  398.8000p 
 Highest price paid per share (GBp):                 403.1000p 
 Average price paid per share (GBp):                 401.2368p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        24(th) September 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
 Issuer    Transaction    Transaction            Price    Trading     Transaction 
   Name        Date           Time      Volume    (GBp)    Venue     Reference Code 
  AVIVA 
   PLC      24/09/2021     16:28:57      337     400.6     XLON       xb4AB2yMhHC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:28:57      265     400.6     XLON       xb4AB2yMhHA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:28:51      764     400.6     XLON       xb4AB2yMhUm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:28:51      480     400.6     XLON       xb4AB2yMhUu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:28:51      379     400.6     XLON       xb4AB2yMhUs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:27:55      970     400.3     XLON       xb4AB2yMeUE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:27:55      308     400.3     XLON       xb4AB2yMeUA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:27:55      390     400.3     XLON       xb4AB2yMeUC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:27:47      646     400.4     XLON       xb4AB2yMfjw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:27:47      500     400.4     XLON       xb4AB2yMfjy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:27:47      197     400.4     XLON       xb4AB2yMfj1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:27:47      163     400.4     XLON       xb4AB2yMfj3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:27:47      107     400.4     XLON       xb4AB2yMfj5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:27:46       11     400.3     XLON       xb4AB2yMfiJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:27:45      226     400.3     XLON       xb4AB2yMfkz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:27:40      1115    400.2     XLON       xb4AB2yMfsY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:27:36      436     400.2     XLON       xb4AB2yMfzv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:27:36       50     400.2     XLON       xb4AB2yMfz7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:27:36      352     400.3     XLON       xb4AB2yMfym 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:27:36      848     400.3     XLON       xb4AB2yMfy$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:27:36      1900    400.3     XLON       xb4AB2yMfy1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:27:36      1900    400.3     XLON       xb4AB2yMfy3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:27:36      7500    400.3     XLON       xb4AB2yMfy5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:27:36      352     400.3     XLON       xb4AB2yMfy8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:27:36      1816    400.3     XLON       xb4AB2yMfyE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:27:35      1910    400.2     XLON       xb4AB2yMf$N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:27:35      500     400.2     XLON       xb4AB2yMfvX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:25:55      500      400      XLON       xb4AB2yMN7E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:25:53      806      400      XLON       xb4AB2yMN6O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:25:53      2451     400      XLON       xb4AB2yMN6Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:25:50      586     400.1     XLON       xb4AB2yMN2o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:25:28      479     400.1     XLON       xb4AB2yMKeO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:25:28      601     400.1     XLON       xb4AB2yMKeM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:25:28      678     400.1     XLON       xb4AB2yMKeQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:25:20      995     400.1     XLON       xb4AB2yMKye 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:25:17      287     400.1     XLON       xb4AB2yMKuO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:25:16      521     400.2     XLON       xb4AB2yMKw6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:25:16      1120    400.2     XLON       xb4AB2yMKw4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:25:08      470     400.3     XLON       xb4AB2yMKB6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:25:08      2229    400.3     XLON       xb4AB2yMKBD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:25:08      622     400.3     XLON       xb4AB2yMKBF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:51      2249    400.4     XLON       xb4AB2yMLWB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:51      460     400.4     XLON       xb4AB2yMLWD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:51      602     400.4     XLON       xb4AB2yMLWV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:51      2072    400.4     XLON       xb4AB2yMLZX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:34      1256    400.5     XLON       xb4AB2yMLxl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:34      665     400.5     XLON       xb4AB2yMLxp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:34      226     400.5     XLON       xb4AB2yMLxn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:11      520     400.5     XLON       xb4AB2yMLRu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:11      288     400.5     XLON       xb4AB2yMLRw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:11      831     400.5     XLON       xb4AB2yMLR4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:11       50     400.5     XLON       xb4AB2yMLR6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:11      137     400.5     XLON       xb4AB2yMLR2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:11       71     400.5     XLON       xb4AB2yMLR@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:11      731     400.5     XLON       xb4AB2yMLR0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:11      184     400.5     XLON       xb4AB2yMLRy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:11      450     400.5     XLON       xb4AB2yMLRL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:11      738     400.5     XLON       xb4AB2yMLRN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:11      909     400.4     XLON       xb4AB2yMLQY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:11      1188    400.4     XLON       xb4AB2yMLRU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:11      1212    400.5     XLON       xb4AB2yMLQa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:11      1354    400.5     XLON       xb4AB2yMLQc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:11      550     400.5     XLON       xb4AB2yMLQe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:11      500     400.5     XLON       xb4AB2yMLQg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:11      1514    400.5     XLON       xb4AB2yMLQp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:24:11      1981    400.5     XLON       xb4AB2yMLQr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:23:27       91     400.5     XLON       xb4AB2yMIOz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:23:23      871     400.5     XLON       xb4AB2yMJdX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:46      981     400.4     XLON       xb4AB2yMJUX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:46      1139    400.4     XLON       xb4AB2yMJUZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:42      917     400.5     XLON       xb4AB2yMJQM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:42      480     400.5     XLON       xb4AB2yMJQK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:42       30     400.5     XLON       xb4AB2yMJQU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:42      500     400.5     XLON       xb4AB2yMJQQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:42      500     400.5     XLON       xb4AB2yMJQS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:42      350     400.5     XLON       xb4AB2yMJQO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:42      470     400.5     XLON       xb4AB2yMGbh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:42      871     400.5     XLON       xb4AB2yMGbn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:42      3331    400.5     XLON       xb4AB2yMGbp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:23      1017    400.5     XLON       xb4AB2yMGxX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:06      311     400.5     XLON       xb4AB2yMGRx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:02      453     400.6     XLON       xb4AB2yMHXu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:02      683     400.6     XLON       xb4AB2yMHXw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:02      1369    400.6     XLON       xb4AB2yMHX@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:02      754     400.6     XLON       xb4AB2yMHX0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:02      578     400.6     XLON       xb4AB2yMHXy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:02      599     400.6     XLON       xb4AB2yMHXA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:02      105     400.6     XLON       xb4AB2yMHXE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:02      895     400.6     XLON       xb4AB2yMHXC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:02      443     400.6     XLON       xb4AB2yMHXK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:02       28     400.6     XLON       xb4AB2yMHXQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:01      264     400.6     XLON       xb4AB2yMHYA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:01      872     400.6     XLON       xb4AB2yMHYS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:01      3139    400.6     XLON       xb4AB2yMHjt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:01      930     400.6     XLON       xb4AB2yMHjv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:01      500     400.6     XLON       xb4AB2yMHjx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:01      237     400.6     XLON       xb4AB2yMHj1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:01      730     400.6     XLON       xb4AB2yMHj3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:01      500     400.6     XLON       xb4AB2yMHj5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:01      500     400.6     XLON       xb4AB2yMHj7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:01      1424    400.6     XLON       xb4AB2yMHjD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:01      115     400.6     XLON       xb4AB2yMHjF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:01      533     400.6     XLON       xb4AB2yMHjH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:22:01      1192    400.6     XLON       xb4AB2yMHjJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:21:58      1229    400.6     XLON       xb4AB2yMHkF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:21:58      1093    400.6     XLON       xb4AB2yMHkH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:20:30      1604    400.6     XLON       xb4AB2yMUG@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:20:04      123     400.6     XLON       xb4AB2yMVsM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:20:03      362     400.7     XLON       xb4AB2yMVzM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:20:03      108     400.7     XLON       xb4AB2yMVzO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:19:12      616     400.7     XLON       xb4AB2yMS5W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:19:12      1482    400.7     XLON       xb4AB2yMS5Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:19:12      616     400.7     XLON       xb4AB2yMS5a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:19:11       74     400.7     XLON       xb4AB2yMS4z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:19:11      705     400.7     XLON       xb4AB2yMS4x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:19:10      300     400.7     XLON       xb4AB2yMS4T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:19:10      922     400.7     XLON       xb4AB2yMS4V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:19:06      920     400.8     XLON       xb4AB2yMS01 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:19:06      2846    400.8     XLON       xb4AB2yMS05 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:41      1018    400.9     XLON       xb4AB2yMTXY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:41       1      400.9     XLON       xb4AB2yMTXa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:41      500     400.9     XLON       xb4AB2yMTcU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:41      500     400.9     XLON       xb4AB2yMTXW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:41      500     400.9     XLON       xb4AB2yMTcS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:37      458     400.8     XLON       xb4AB2yMTl5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:24      408     400.8     XLON       xb4AB2yMTyv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:24      552     400.8     XLON       xb4AB2yMTyx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:24       93     400.8     XLON       xb4AB2yMT$7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:21      865     400.8     XLON       xb4AB2yMTx8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:16      1190    400.9     XLON       xb4AB2yMT3$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:16      111     400.9     XLON       xb4AB2yMT35 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:16      500     400.9     XLON       xb4AB2yMT3B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:16      1257    400.9     XLON       xb4AB2yMT39 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:16      1063    400.9     XLON       xb4AB2yMT37 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:16      431     400.9     XLON       xb4AB2yMT3H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:16      1596    400.9     XLON       xb4AB2yMT3J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:14      285     400.9     XLON       xb4AB2yMTCM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:14      1122    400.9     XLON       xb4AB2yMTCS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:13      480     400.9     XLON       xb4AB2yMT8i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:13      860     400.9     XLON       xb4AB2yMT8R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:13      951     400.9     XLON       xb4AB2yMT8V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:13       49     400.9     XLON       xb4AB2yMT8T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:13      756     400.9     XLON       xb4AB2yMTBw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:13      1316    400.9     XLON       xb4AB2yMTBy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:13      584     400.9     XLON       xb4AB2yMTB@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:13      210     400.9     XLON       xb4AB2yMTB0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:18:13      158     400.9     XLON       xb4AB2yMTB2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:16:55       15     400.9     XLON       xb4AB2yMRzC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:16:55      1164    400.9     XLON       xb4AB2yMRzL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:16:55      507     400.9     XLON       xb4AB2yMRzP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:16:30      737     400.9     XLON       xb4AB2yMROi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:16:30      198     400.9     XLON       xb4AB2yMROg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:16:29      531     400.9     XLON       xb4AB2yMRRO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:16:29      609     400.9     XLON       xb4AB2yMRQZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:16:29       90     400.9     XLON       xb4AB2yMObZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:16:29      142     400.9     XLON       xb4AB2yMObf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:16:29      720     400.9     XLON       xb4AB2yMObh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:16:29      460     400.9     XLON       xb4AB2yMObj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:16:29      849     400.9     XLON       xb4AB2yMObp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:16:29      500     400.9     XLON       xb4AB2yMObr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:16:28      500     400.9     XLON       xb4AB2yMOa7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:16:28      1584    400.9     XLON       xb4AB2yMOaG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:16:28      488     400.9     XLON       xb4AB2yMOaI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:16:28      939     400.9     XLON       xb4AB2yMOaK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:15:02      2392    400.8     XLON       xb4AB2yMP8o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:15:02      940     400.8     XLON       xb4AB2yMP8m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:14:48       35     400.8     XLON       xb4AB2yM6cL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:14:44      2064    400.9     XLON       xb4AB2yM6Zp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:14:44      2739    400.9     XLON       xb4AB2yM6Zu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:14:44      500     400.9     XLON       xb4AB2yM6Z1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:14:44      475     400.9     XLON       xb4AB2yM6Z$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:14:44      891     400.9     XLON       xb4AB2yM6Z6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:14:44      2316    400.9     XLON       xb4AB2yM6Z4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:13:28      394     400.8     XLON       xb4AB2yM7xd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:13:19      1759    400.9     XLON       xb4AB2yM72N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:13:17      1227     401      XLON       xb4AB2yM7C8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:13:17      3615     401      XLON       xb4AB2yM7C6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:13:07      175     401.1     XLON       xb4AB2yM7Sy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:13:07      235     401.1     XLON       xb4AB2yM7S@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:13:07      529     401.1     XLON       xb4AB2yM7S7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:13:07      500     401.1     XLON       xb4AB2yM7S9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:13:07      900     401.1     XLON       xb4AB2yM7SM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:13:07      500     401.1     XLON       xb4AB2yM7SI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:13:07      460     401.1     XLON       xb4AB2yM7SK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:13:07       22     401.1     XLON       xb4AB2yM7SG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:57      228     401.1     XLON       xb4AB2yM4ho 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:57      324     401.1     XLON       xb4AB2yM4hu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:57      573     401.1     XLON       xb4AB2yM4hq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:57      500     401.1     XLON       xb4AB2yM4hs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:57       47     401.1     XLON       xb4AB2yM4h@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:57      228     401.1     XLON       xb4AB2yM4h0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:57      377     401.1     XLON       xb4AB2yM4h2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:57      1031    401.1     XLON       xb4AB2yM4hC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:57      123     401.1     XLON       xb4AB2yM4h8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:57      550     401.1     XLON       xb4AB2yM4hA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:36       20     401.1     XLON       xb4AB2yM4Uw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:34      549     401.1     XLON       xb4AB2yM4QP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:31      386     401.1     XLON       xb4AB2yM5XN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:28       3      401.1     XLON       xb4AB2yM5j0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:28      1131    401.1     XLON       xb4AB2yM5j6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:25      1093    401.1     XLON       xb4AB2yM5hy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:22      1157    401.1     XLON       xb4AB2yM5m@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:22      226     401.1     XLON       xb4AB2yM5mS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:22      440     401.1     XLON       xb4AB2yM5mU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:22      1103    401.1     XLON       xb4AB2yM5ph 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:20      453     401.1     XLON       xb4AB2yM5oQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:20      174     401.1     XLON       xb4AB2yM5zW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:19      1092    401.1     XLON       xb4AB2yM5$2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:16      226     401.1     XLON       xb4AB2yM5wO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:16      348     401.1     XLON       xb4AB2yM5wQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:16      377     401.1     XLON       xb4AB2yM5wS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:16       36     401.1     XLON       xb4AB2yM55c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:16      1137    401.1     XLON       xb4AB2yM55e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:14       19     401.1     XLON       xb4AB2yM54m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:12      540     401.1     XLON       xb4AB2yM507 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:11       12     401.1     XLON       xb4AB2yM53b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:11      541     401.1     XLON       xb4AB2yM53B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:10       20     401.1     XLON       xb4AB2yM5Dz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:10       20     401.1     XLON       xb4AB2yM5DP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:10      1127    401.1     XLON       xb4AB2yM5CE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:09      758     401.1     XLON       xb4AB2yM5F4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:09      429     401.1     XLON       xb4AB2yM5FB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:09      674     401.1     XLON       xb4AB2yM5En 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:09      518     401.1     XLON       xb4AB2yM5Eq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:12:09      555     401.1     XLON       xb4AB2yM5Es 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:11:52      709      401      XLON       xb4AB2yM5PN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:11:49      148      401      XLON       xb4AB2yM2bj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:11:49      853      401      XLON       xb4AB2yM2bh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:10:31      855      401      XLON       xb4AB2yM3rm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:10:31      477      401      XLON       xb4AB2yM3ro 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:37      500      401      XLON       xb4AB2yM0iN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:37      500      401      XLON       xb4AB2yM0iL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:37      796      401      XLON       xb4AB2yM0iT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:37      1186     401      XLON       xb4AB2yM0lZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:35      1700     401      XLON       xb4AB2yM0k2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27      2530    401.1     XLON       xb4AB2yM0qU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27      550     401.1     XLON       xb4AB2yM0tW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27      151     401.1     XLON       xb4AB2yM0tc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27      2515    401.1     XLON       xb4AB2yM0te 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27      2463    401.1     XLON       xb4AB2yM0tk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27      276     401.1     XLON       xb4AB2yM0tq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27      263     401.1     XLON       xb4AB2yM0ts 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27      500     401.1     XLON       xb4AB2yM0ty 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27      500     401.1     XLON       xb4AB2yM0t5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27       61     401.1     XLON       xb4AB2yM0t8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27      500     401.1     XLON       xb4AB2yM0tA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27      544     401.1     XLON       xb4AB2yM0tN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27       5      401.1     XLON       xb4AB2yM0tL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27       20     401.1     XLON       xb4AB2yM0tS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27      500     401.1     XLON       xb4AB2yM0tU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27       22     401.1     XLON       xb4AB2yM0tQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27      500     401.1     XLON       xb4AB2yM0sd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27      274      401      XLON       xb4AB2yM0na 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27      214      401      XLON       xb4AB2yM0nD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27      539      401      XLON       xb4AB2yM0nJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27      301      401      XLON       xb4AB2yM0md 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27      237      401      XLON       xb4AB2yM0mb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27      558      401      XLON       xb4AB2yM0mg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27      470      401      XLON       xb4AB2yM0mQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:27      220      401      XLON       xb4AB2yM0mS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:09:12      544     400.9     XLON       xb4AB2yM03X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:08:31      1393    400.9     XLON       xb4AB2yM1hT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:08:30      785     400.9     XLON       xb4AB2yM1r@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:08:28      517     400.9     XLON       xb4AB2yM1nt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:07:55      836     400.9     XLON       xb4AB2yM1U2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:07:26      1150    400.9     XLON       xb4AB2yMEsM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:06:51       22     400.9     XLON       xb4AB2yMEB9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:06:36      561     400.9     XLON       xb4AB2yMEUE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:06:36      1511    400.9     XLON       xb4AB2yMEUI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:06:36      880     400.9     XLON       xb4AB2yMEUG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:06:13      1502    400.9     XLON       xb4AB2yMFnw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:05:40      588     400.9     XLON       xb4AB2yMFUO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:05:40      359     400.9     XLON       xb4AB2yMFUU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:05:40      655     400.9     XLON       xb4AB2yMFPq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:05:40       43     400.9     XLON       xb4AB2yMFPs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:05:40      158     400.9     XLON       xb4AB2yMFPy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:05:40      517     400.9     XLON       xb4AB2yMFP2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:05:40      209     400.9     XLON       xb4AB2yMFP6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:05:40      184     400.9     XLON       xb4AB2yMFP4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:05:40      1811    400.9     XLON       xb4AB2yMFPC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:05:40      228     400.9     XLON       xb4AB2yMFPE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:05:40      612     400.9     XLON       xb4AB2yMFPG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:05:40      2072    400.9     XLON       xb4AB2yMFOB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:05:40      518     400.9     XLON       xb4AB2yMFOC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:05:21      610     400.9     XLON       xb4AB2yMCsO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:05:19      500      401      XLON       xb4AB2yMCpP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:05:19      771      401      XLON       xb4AB2yMCoX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:05:19      500      401      XLON       xb4AB2yMCoZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:05:19      2007     401      XLON       xb4AB2yMCoe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:05:19      805      401      XLON       xb4AB2yMCoc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:04:56      961      401      XLON       xb4AB2yMCME 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:04:56      161      401      XLON       xb4AB2yMCMG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:04:56      1911     401      XLON       xb4AB2yMCMI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:03:48      948      401      XLON       xb4AB2yMAYo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:03:47      972      401      XLON       xb4AB2yMAjj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:03:19      184     401.1     XLON       xb4AB2yMAFN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:03:19      567     401.1     XLON       xb4AB2yMAFP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:03:19      489     401.1     XLON       xb4AB2yMAFJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:03:19      500     401.1     XLON       xb4AB2yMAFL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:03:04      426     401.1     XLON       xb4AB2yMAPo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:03:04      197     401.1     XLON       xb4AB2yMAPs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:03:04      1941    401.1     XLON       xb4AB2yMAPq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:03:04      153     401.1     XLON       xb4AB2yMAPu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:02:40      1003    401.1     XLON       xb4AB2yMBwd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:02:33      228     401.1     XLON       xb4AB2yMB2a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:02:33      299     401.1     XLON       xb4AB2yMB2Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:02:28      1354    401.1     XLON       xb4AB2yMB90 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:02:28      500     401.1     XLON       xb4AB2yMB98 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:02:28      305     401.1     XLON       xb4AB2yMB94 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:02:28      558     401.1     XLON       xb4AB2yMB96 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:02:28      1105    401.1     XLON       xb4AB2yMB92 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:02:11      2941    401.1     XLON       xb4AB2yMBOq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:02:11      245     401.1     XLON       xb4AB2yMBOu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:02:11       90     401.1     XLON       xb4AB2yMBOs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:02:11      816     401.1     XLON       xb4AB2yMBOw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:01:00      644      401      XLON       xb4AB2yM9f$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:01:00      946      401      XLON       xb4AB2yM9f1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:00:59      658      401      XLON       xb4AB2yM9eV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:00:59      1219     401      XLON       xb4AB2yM9eT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:00:43      1064     401      XLON       xb4AB2yM9wg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:00:33      390      401      XLON       xb4AB2yM9FD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:00:33      505      401      XLON       xb4AB2yM9FF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:00:22      879      401      XLON       xb4AB2yM9GP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:00:20      618      401      XLON       xb4AB2yM9TQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:00:16      1166    401.1     XLON       xb4AB2yM9Uf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:00:04      622     401.1     XLON       xb4AB2yNshe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:00:04      796     401.1     XLON       xb4AB2yNsh5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:00:04      2120    401.1     XLON       xb4AB2yNsh9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:00:00      761     401.2     XLON       xb4AB2yNspv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     16:00:00      679     401.2     XLON       xb4AB2yNspx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:55      1010    401.2     XLON       xb4AB2yNs5t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:55       97     401.2     XLON       xb4AB2yNs5v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:55      803     401.2     XLON       xb4AB2yNs5r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:55      500     401.2     XLON       xb4AB2yNs5n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:55      1177    401.2     XLON       xb4AB2yNs5p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:55      294     401.2     XLON       xb4AB2yNs5i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:31      1154    401.2     XLON       xb4AB2yNsRx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:31      501     401.2     XLON       xb4AB2yNsRz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:31      500     401.3     XLON       xb4AB2yNsRB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:31      175     401.3     XLON       xb4AB2yNsRD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:31      263     401.3     XLON       xb4AB2yNsR7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:31      720     401.3     XLON       xb4AB2yNsR9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:31      374     401.2     XLON       xb4AB2yNsQj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:31      226     401.2     XLON       xb4AB2yNsQn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:31      279     401.2     XLON       xb4AB2yNsQl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:20       49     401.1     XLON       xb4AB2yNtfh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:16      135     401.1     XLON       xb4AB2yNtqV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:16      1297    401.1     XLON       xb4AB2yNttb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:16      188     401.1     XLON       xb4AB2yNttl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:14      683     401.1     XLON       xb4AB2yNtnO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:14      657     401.1     XLON       xb4AB2yNtnQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:14       30     401.1     XLON       xb4AB2yNtmW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:14      971     401.1     XLON       xb4AB2yNtmY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:14      500     401.1     XLON       xb4AB2yNtm3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:14      1018    401.1     XLON       xb4AB2yNtmD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:14      500     401.1     XLON       xb4AB2yNtmF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:14      872     401.1     XLON       xb4AB2yNtmN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:14      350     401.1     XLON       xb4AB2yNtmR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:14      350     401.1     XLON       xb4AB2yNtmT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:14      500     401.1     XLON       xb4AB2yNtmP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:14      717     401.1     XLON       xb4AB2yNtpY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:14      728     401.1     XLON       xb4AB2yNtpD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:59:14      2072    401.1     XLON       xb4AB2yNtpF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:57:56      500     401.2     XLON       xb4AB2yNqLG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:57:56      377     401.2     XLON       xb4AB2yNqLM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:57:56       93     401.2     XLON       xb4AB2yNqLO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:57:56      470     401.2     XLON       xb4AB2yNqKX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:57:56      350     401.2     XLON       xb4AB2yNqKt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:57:09      684     401.1     XLON       xb4AB2yNr9i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:57:07      695     401.1     XLON       xb4AB2yNrA4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:57:07      139     401.1     XLON       xb4AB2yNrL9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:56:18       52     401.2     XLON       xb4AB2yNoGA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:56:18      455     401.2     XLON       xb4AB2yNoGE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:56:18      692     401.2     XLON       xb4AB2yNoGC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:56:08      584     401.3     XLON       xb4AB2yNpXT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:56:08      2562    401.3     XLON       xb4AB2yNpXV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:56:08      699     401.4     XLON       xb4AB2yNpZx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:56:08      834     401.4     XLON       xb4AB2yNpZ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:56:08      443     401.4     XLON       xb4AB2yNpZ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:56:07      733     401.5     XLON       xb4AB2yNpYu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:56:07      500     401.5     XLON       xb4AB2yNpYC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:56:07      504     401.5     XLON       xb4AB2yNpYA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:56:07      1422    401.5     XLON       xb4AB2yNpYU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:56:07      394     401.5     XLON       xb4AB2yNpjg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:56:07      809     401.5     XLON       xb4AB2yNpjl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:56:07      226     401.5     XLON       xb4AB2yNpje 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:56:07      226     401.5     XLON       xb4AB2yNpjc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:56:07      500     401.5     XLON       xb4AB2yNpjY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:56:07      522     401.5     XLON       xb4AB2yNpja 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:56:07      447     401.5     XLON       xb4AB2yNpjW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:55:34      325     401.4     XLON       xb4AB2yNpKL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:55:03      514     401.4     XLON       xb4AB2yNm$a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:55:03      351     401.4     XLON       xb4AB2yNm$c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:55:03      3118    401.4     XLON       xb4AB2yNm$Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:54:34      521     401.4     XLON       xb4AB2yNmTt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:54:34      1536    401.4     XLON       xb4AB2yNmTv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:54:34      418     401.4     XLON       xb4AB2yNmTx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:54:34      340     401.4     XLON       xb4AB2yNmTz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:54:34      632     401.4     XLON       xb4AB2yNmT$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:53:47      1318    401.3     XLON       xb4AB2yNnH5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:53:47      626     401.3     XLON       xb4AB2yNnH7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:53:44      500     401.4     XLON       xb4AB2yNnTn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:53:44      376     401.4     XLON       xb4AB2yNnTl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:53:44      784     401.4     XLON       xb4AB2yNnT7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:53:44      2494    401.4     XLON       xb4AB2yNnT9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:53:07      497     401.5     XLON       xb4AB2yN@71 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:53:07      1325    401.5     XLON       xb4AB2yN@7$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:53:07      191     401.5     XLON       xb4AB2yN@7x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:53:07      500     401.5     XLON       xb4AB2yN@7z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:53:07      184     401.5     XLON       xb4AB2yN@73 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:52:50      3259    401.5     XLON       xb4AB2yN@Nb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:52:50      833     401.5     XLON       xb4AB2yN@Nd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:52:16      469     401.5     XLON       xb4AB2yN$nh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:52:16       72     401.5     XLON       xb4AB2yN$nf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:51      2541    401.5     XLON       xb4AB2yN$Lb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:51      938     401.5     XLON       xb4AB2yN$Ld 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:51      366     401.5     XLON       xb4AB2yN$Lj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:51      294     401.5     XLON       xb4AB2yN$Lf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:51      6230    401.5     XLON       xb4AB2yN$Lh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:51      500     401.5     XLON       xb4AB2yN$L6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:51      550     401.4     XLON       xb4AB2yN$L8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:51      134     401.5     XLON       xb4AB2yN$L4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:51      671     401.4     XLON       xb4AB2yN$LF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:51      547     401.4     XLON       xb4AB2yN$LL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:51      2072    401.6     XLON       xb4AB2yN$LR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:51      1047    401.6     XLON       xb4AB2yN$LT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:51      909     401.5     XLON       xb4AB2yN$LN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:51      733     401.5     XLON       xb4AB2yN$LP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:37      226     401.6     XLON       xb4AB2yNybG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:37      324     401.6     XLON       xb4AB2yNybK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:37      457     401.6     XLON       xb4AB2yNybI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:37       4      401.6     XLON       xb4AB2yNybO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:37      3107    401.6     XLON       xb4AB2yNybS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:37      1741    401.6     XLON       xb4AB2yNyaa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:37      500     401.6     XLON       xb4AB2yNyaW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:37      305     401.6     XLON       xb4AB2yNyaY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:37      622     401.6     XLON       xb4AB2yNybU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:13      408     401.5     XLON       xb4AB2yNy$$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:13      455     401.5     XLON       xb4AB2yNy$0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:13      677     401.5     XLON       xb4AB2yNy$A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:13      435     401.5     XLON       xb4AB2yNy$C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:13      1950    401.5     XLON       xb4AB2yNy$6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:13      305     401.5     XLON       xb4AB2yNy$8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:13      1194    401.5     XLON       xb4AB2yNy$2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:51:13      500     401.5     XLON       xb4AB2yNy$4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:50:45      278     401.5     XLON       xb4AB2yNyS3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:50:45      631     401.5     XLON       xb4AB2yNyS5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:50:45      719     401.5     XLON       xb4AB2yNyS9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:48:11      934     401.6     XLON       xb4AB2yNxHu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:48:11      927     401.6     XLON       xb4AB2yNxHH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:48:08      785     401.6     XLON       xb4AB2yNxVu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:48:08      228     401.6     XLON       xb4AB2yNxVw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:48:08      357     401.6     XLON       xb4AB2yNxV4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:48:05       13     401.6     XLON       xb4AB2yNuZ$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:47:15      445     401.5     XLON       xb4AB2yNuUm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:47:15      298     401.4     XLON       xb4AB2yNuUo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:47:15       32     401.5     XLON       xb4AB2yNuUk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:47:14       55     401.5     XLON       xb4AB2yNuPr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:47:14      500     401.5     XLON       xb4AB2yNuPt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:47:13      561     401.4     XLON       xb4AB2yNuRg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:47:10       11     401.4     XLON       xb4AB2yNvcP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:47:10       13     401.4     XLON       xb4AB2yNvcR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:47:10      493     401.4     XLON       xb4AB2yNvXY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:47:10      226     401.4     XLON       xb4AB2yNvXa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:47:10      363     401.4     XLON       xb4AB2yNvXg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:47:10      1110    401.4     XLON       xb4AB2yNvXi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:47:10      184     401.4     XLON       xb4AB2yNvXe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:47:10      500     401.4     XLON       xb4AB2yNvXc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:46:24       63     401.4     XLON       xb4AB2yNvVk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:46:24      904     401.4     XLON       xb4AB2yNvVg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:46:24      184     401.4     XLON       xb4AB2yNvVi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:46:19       68     401.4     XLON       xb4AB2yNcaF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:46:19      1150    401.4     XLON       xb4AB2yNcaH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:46:19      591     401.4     XLON       xb4AB2yNcaD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:45:33      3151    401.3     XLON       xb4AB2yNc8z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:45:33      956     401.3     XLON       xb4AB2yNc8v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:45:33       28     401.3     XLON       xb4AB2yNc8$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:45:15      420     401.3     XLON       xb4AB2yNda2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:45:15      950     401.3     XLON       xb4AB2yNda0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:45:15      821     401.3     XLON       xb4AB2yNdaU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:45:15      1530    401.3     XLON       xb4AB2yNddW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:45:15      1712    401.3     XLON       xb4AB2yNdda 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:44:37       89     401.3     XLON       xb4AB2yNdKi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:44:37      656     401.3     XLON       xb4AB2yNdK@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:44:24      286     401.3     XLON       xb4AB2yNdVW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:44:24      184     401.3     XLON       xb4AB2yNdVY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:44:04      997     401.3     XLON       xb4AB2yNaej 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:44:04      2590    401.3     XLON       xb4AB2yNaeh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:44:04       30     401.3     XLON       xb4AB2yNael 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:43:52      155     401.5     XLON       xb4AB2yNa@p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:43:52      263     401.5     XLON       xb4AB2yNa@n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:43:52      226     401.5     XLON       xb4AB2yNa@x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:43:52      500     401.5     XLON       xb4AB2yNa@z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:43:52      345     401.5     XLON       xb4AB2yNa@v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:43:51       11     401.4     XLON       xb4AB2yNauP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:43:46       17     401.4     XLON       xb4AB2yNa6g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:43:46      103     401.4     XLON       xb4AB2yNa6q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:43:46      680     401.4     XLON       xb4AB2yNa6u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:43:46      226     401.4     XLON       xb4AB2yNa6w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:43:46      226     401.4     XLON       xb4AB2yNa6y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:43:46      184     401.4     XLON       xb4AB2yNa68 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:43:46      1373    401.4     XLON       xb4AB2yNa64 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:43:46      431     401.4     XLON       xb4AB2yNa66 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:43:46      500     401.4     XLON       xb4AB2yNa60 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:43:46      404     401.4     XLON       xb4AB2yNa62 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:43:46      921     401.4     XLON       xb4AB2yNa6@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:58      408     401.4     XLON       xb4AB2yNaRS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:57       11     401.4     XLON       xb4AB2yNbbM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:56       20     401.4     XLON       xb4AB2yNbaC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:55      507     401.4     XLON       xb4AB2yNbXt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:55      481     401.4     XLON       xb4AB2yNbXy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:55       13     401.4     XLON       xb4AB2yNbX@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:55      1106    401.4     XLON       xb4AB2yNbX9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:55       15     401.4     XLON       xb4AB2yNbXB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:55      1245    401.4     XLON       xb4AB2yNbX7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:55      442     401.4     XLON       xb4AB2yNbX5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:24      500     401.3     XLON       xb4AB2yNbwa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:24      950     401.3     XLON       xb4AB2yNbwc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:24      1544    401.3     XLON       xb4AB2yNbwi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:24      422     401.3     XLON       xb4AB2yNbwk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:24      305     401.3     XLON       xb4AB2yNbwo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:24      480     401.3     XLON       xb4AB2yNbwm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:24       44     401.3     XLON       xb4AB2yNbwH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:24       13     401.3     XLON       xb4AB2yNbwJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:24      213     401.3     XLON       xb4AB2yNbwP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:24      465     401.3     XLON       xb4AB2yNbwR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:24      490     401.3     XLON       xb4AB2yNb5b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:22      1292    401.3     XLON       xb4AB2yNb4c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:22      353     401.3     XLON       xb4AB2yNb4a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:22      440     401.3     XLON       xb4AB2yNb4t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:22      1048    401.3     XLON       xb4AB2yNb4z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:22      189     401.3     XLON       xb4AB2yNb4$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:22      500     401.3     XLON       xb4AB2yNb7m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:22      950     401.3     XLON       xb4AB2yNb7o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:22      382     401.3     XLON       xb4AB2yNb7k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:21      616     401.3     XLON       xb4AB2yNb7I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:42:21      2072    401.3     XLON       xb4AB2yNb7G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:40:22      184     401.3     XLON       xb4AB2yNZtA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:40:22      330     401.3     XLON       xb4AB2yNZt6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:40:22      1171    401.3     XLON       xb4AB2yNZt8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:39:57      2781    401.3     XLON       xb4AB2yNZKA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:39:57      296     401.3     XLON       xb4AB2yNZKE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:39:57      616     401.3     XLON       xb4AB2yNZK8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:39:23      910     401.4     XLON       xb4AB2yNWmx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:39:23       71     401.4     XLON       xb4AB2yNWmz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:39:23      420     401.4     XLON       xb4AB2yNWm5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:39:23      500     401.4     XLON       xb4AB2yNWm3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:39:23      169     401.4     XLON       xb4AB2yNWmM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:39:23      741     401.4     XLON       xb4AB2yNWmO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:39:23      1159    401.4     XLON       xb4AB2yNWmQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:39:23      1062    401.4     XLON       xb4AB2yNWmU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:38:16      163     401.4     XLON       xb4AB2yNX5@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:38:16      168     401.4     XLON       xb4AB2yNX58 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:38:16      490     401.4     XLON       xb4AB2yNX56 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:38:16      500     401.4     XLON       xb4AB2yNX52 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:38:16      632     401.4     XLON       xb4AB2yNX54 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:38:16      500     401.4     XLON       xb4AB2yNX50 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:38:16      500     401.4     XLON       xb4AB2yNX5F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:38:16      332     401.4     XLON       xb4AB2yNX5D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:38:16      1964    401.4     XLON       xb4AB2yNX5U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:38:16      968     401.4     XLON       xb4AB2yNX4Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:38:16      373     401.4     XLON       xb4AB2yNX4a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:37:18      248     401.4     XLON       xb4AB2yNkyz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:37:18      550     401.4     XLON       xb4AB2yNky$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:37:18      460     401.4     XLON       xb4AB2yNky3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:37:18      500     401.4     XLON       xb4AB2yNky1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:37:18      727     401.4     XLON       xb4AB2yNkyB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:37:18      1575    401.4     XLON       xb4AB2yNkyD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:36:57      3345    401.4     XLON       xb4AB2yNlbM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:36:57      608     401.4     XLON       xb4AB2yNlbK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:36:54      1339    401.5     XLON       xb4AB2yNlZ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:36:54      608     401.5     XLON       xb4AB2yNlZ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:36:54      768     401.5     XLON       xb4AB2yNlZ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:36:12       22     401.4     XLON       xb4AB2yNlFp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:36:12      358     401.4     XLON       xb4AB2yNlFv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:36:12      757     401.4     XLON       xb4AB2yNlF@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:36:12      466     401.4     XLON       xb4AB2yNlFw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:36:12      226     401.4     XLON       xb4AB2yNlFy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:36:07      2090    401.4     XLON       xb4AB2yNlKK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:36:07      545     401.4     XLON       xb4AB2yNlKU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:36:07      1262    401.4     XLON       xb4AB2yNlKQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:36:07      285     401.4     XLON       xb4AB2yNlKS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:36:07      500     401.4     XLON       xb4AB2yNlKM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:36:07      389     401.4     XLON       xb4AB2yNlKO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:35:09      910     401.4     XLON       xb4AB2yNiJe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:35:09      3068    401.4     XLON       xb4AB2yNiJc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:34:55      727     401.4     XLON       xb4AB2yNjls 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:34:55      2557    401.4     XLON       xb4AB2yNjl1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:34:55      662     401.4     XLON       xb4AB2yNjl5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:34:55      693     401.4     XLON       xb4AB2yNjl3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:34:25      741     401.4     XLON       xb4AB2yNj0p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:34:25       94     401.4     XLON       xb4AB2yNj0n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:34:12      1049    401.4     XLON       xb4AB2yNj8P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:34:12      652     401.4     XLON       xb4AB2yNj8R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:34:12      1450    401.4     XLON       xb4AB2yNj8V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:33:35      274     401.5     XLON       xb4AB2yNgeg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:33:35      287     401.5     XLON       xb4AB2yNgei 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:33:34      666     401.6     XLON       xb4AB2yNggy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:33:34      638     401.6     XLON       xb4AB2yNgg6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:33:34      228     401.6     XLON       xb4AB2yNgg8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:33:34      388     401.6     XLON       xb4AB2yNgg2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:33:34      668     401.6     XLON       xb4AB2yNgg4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:33:34      500     401.6     XLON       xb4AB2yNgg@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:33:34      500     401.6     XLON       xb4AB2yNgg0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:32:43      2689    401.6     XLON       xb4AB2yNhaP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:32:43      500     401.6     XLON       xb4AB2yNhaR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:32:43      326     401.6     XLON       xb4AB2yNhde 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:32:43      568     401.7     XLON       xb4AB2yNhda 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:32:43       10     401.7     XLON       xb4AB2yNhdc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:32:43      127     401.7     XLON       xb4AB2yNhdY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:32:43      174     401.6     XLON       xb4AB2yNhdn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:32:43      950     401.6     XLON       xb4AB2yNhdp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:32:43      816     401.6     XLON       xb4AB2yNhd0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:32:43      2244    401.6     XLON       xb4AB2yNhd@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:31:33      673     401.6     XLON       xb4AB2yNed3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:31:33      1663    401.6     XLON       xb4AB2yNed5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:31:33      500     401.6     XLON       xb4AB2yNed7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:31:33      217     401.6     XLON       xb4AB2yNed9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:31:33      924     401.6     XLON       xb4AB2yNedF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:31:33      1146    401.6     XLON       xb4AB2yNedK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:31:33      2803    401.6     XLON       xb4AB2yNedM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:30:19      350     401.5     XLON       xb4AB2yNfjH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:30:19      950     401.5     XLON       xb4AB2yNfjJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:30:19      1665    401.5     XLON       xb4AB2yNfiY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:30:19       71     401.5     XLON       xb4AB2yNfjS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:30:19      520     401.5     XLON       xb4AB2yNfjU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:30:19       85     401.5     XLON       xb4AB2yNfiW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:30:01      1717    401.5     XLON       xb4AB2yNfFq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:30:01      420     401.5     XLON       xb4AB2yNfFo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:30:01      230     401.5     XLON       xb4AB2yNfFu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:29:54      929     401.6     XLON       xb4AB2yNfMT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:29:54      2585    401.6     XLON       xb4AB2yNfMV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:29:39      1212    401.7     XLON       xb4AB2yNMiq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:29:39      790     401.7     XLON       xb4AB2yNMiw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:29:39       84     401.7     XLON       xb4AB2yNMiy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:29:39      733     401.7     XLON       xb4AB2yNMis 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:29:39      500     401.7     XLON       xb4AB2yNMiu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:29:39      416     401.7     XLON       xb4AB2yNMlX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:29:39      248     401.7     XLON       xb4AB2yNMla 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:29:39      740     401.7     XLON       xb4AB2yNMle 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:29:39      368     401.7     XLON       xb4AB2yNMlg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:29:39      716     401.7     XLON       xb4AB2yNMlc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:29:39      582     401.7     XLON       xb4AB2yNMln 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:29:39      166     401.7     XLON       xb4AB2yNMl1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:29:39      1906    401.7     XLON       xb4AB2yNMl5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:29:39      583     401.7     XLON       xb4AB2yNMl3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:28:31      401     401.7     XLON       xb4AB2yNNWR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:28:28      654     401.7     XLON       xb4AB2yNNlv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:28:28      950     401.7     XLON       xb4AB2yNNl0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:28:28      831     401.7     XLON       xb4AB2yNNl8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:28:28      126     401.7     XLON       xb4AB2yNNlA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:28:28      273     401.7     XLON       xb4AB2yNNlM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:28:28      1357    401.7     XLON       xb4AB2yNNlO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:27:37      470     401.7     XLON       xb4AB2yNNOr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:27:37      672     401.7     XLON       xb4AB2yNNOw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:27:37      500     401.7     XLON       xb4AB2yNNOy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:27:37      228     401.7     XLON       xb4AB2yNNO@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:27:25      553     401.7     XLON       xb4AB2yNKk@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:27:25      500     401.7     XLON       xb4AB2yNKk0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:27:25      1736    401.7     XLON       xb4AB2yNKkO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:27:25      961     401.7     XLON       xb4AB2yNKkM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:27:25      1691    401.7     XLON       xb4AB2yNKkQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:26:48      106     401.8     XLON       xb4AB2yNKBa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:26:48      318     401.8     XLON       xb4AB2yNKBc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:26:46      265     401.8     XLON       xb4AB2yNKKK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:26:46      666     401.8     XLON       xb4AB2yNKNX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:26:46       11     401.8     XLON       xb4AB2yNKNl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:26:46      467     401.8     XLON       xb4AB2yNKNj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:26:46      1111    401.8     XLON       xb4AB2yNKNh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:26:02      919     401.6     XLON       xb4AB2yNL6K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:25:33      500     401.5     XLON       xb4AB2yNIbC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:25:33      500     401.5     XLON       xb4AB2yNIb8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:25:33      550     401.5     XLON       xb4AB2yNIbA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:25:33      310     401.5     XLON       xb4AB2yNIb4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:25:33      529     401.5     XLON       xb4AB2yNIb6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:25:33      932     401.5     XLON       xb4AB2yNIbQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:25:33      267     401.5     XLON       xb4AB2yNIbM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:25:33      1898    401.5     XLON       xb4AB2yNIbO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:24:55      1518    401.1     XLON       xb4AB2yNIBM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:24:33      1124    401.2     XLON       xb4AB2yNIPO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:24:33       24     401.2     XLON       xb4AB2yNIOD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:24:10      550     401.2     XLON       xb4AB2yNJnO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:24:10      1435    401.2     XLON       xb4AB2yNJnQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:24:10      500     401.2     XLON       xb4AB2yNJnS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:24:10      267     401.2     XLON       xb4AB2yNJmc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:24:10      500     401.2     XLON       xb4AB2yNJme 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:24:10      782     401.2     XLON       xb4AB2yNJmm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:24:10      2465    401.2     XLON       xb4AB2yNJmo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:23:41      3299    401.3     XLON       xb4AB2yNJAB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:23:41      592     401.3     XLON       xb4AB2yNJA7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:22:50      356     401.3     XLON       xb4AB2yNGzT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:22:50      780     401.3     XLON       xb4AB2yNGyd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:22:50      2467    401.3     XLON       xb4AB2yNGyZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:22:35      545     401.4     XLON       xb4AB2yNGEh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:22:35      1211    401.4     XLON       xb4AB2yNGEf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:22:21      692     401.4     XLON       xb4AB2yNGJA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:22:21      660     401.4     XLON       xb4AB2yNGJC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:22:21      831     401.4     XLON       xb4AB2yNGJ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:22:18      1655    401.4     XLON       xb4AB2yNGVw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:22:18      500     401.4     XLON       xb4AB2yNGVy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:22:10      470     401.4     XLON       xb4AB2yNGO@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:22:10      440     401.4     XLON       xb4AB2yNGRf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:22:10      410     401.4     XLON       xb4AB2yNGR$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:22:10      184     401.4     XLON       xb4AB2yNGR1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:22:10      500     401.4     XLON       xb4AB2yNGR3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:22:10      950     401.4     XLON       xb4AB2yNGRA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:22:10      369     401.4     XLON       xb4AB2yNGR8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:22:10      188     401.4     XLON       xb4AB2yNGRF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:22:10      455     401.4     XLON       xb4AB2yNGRH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:22:10      685     401.4     XLON       xb4AB2yNGRJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:22:10      420     401.4     XLON       xb4AB2yNGRV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:21:40      111     401.4     XLON       xb4AB2yNHnF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:21:40      460     401.4     XLON       xb4AB2yNHnR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:55      624     401.2     XLON       xb4AB2yNHUA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:55      500     401.2     XLON       xb4AB2yNHUE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:55      184     401.2     XLON       xb4AB2yNHUC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:49       63     401.2     XLON       xb4AB2yNHQ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:49      630     401.2     XLON       xb4AB2yNHQ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:49      226     401.2     XLON       xb4AB2yNHQ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:49      226     401.2     XLON       xb4AB2yNHQB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:49      500     401.2     XLON       xb4AB2yNHQH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:49      500     401.2     XLON       xb4AB2yNHQJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:49      500     401.2     XLON       xb4AB2yNHQD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:49      500     401.2     XLON       xb4AB2yNHQF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:49      184     401.2     XLON       xb4AB2yNHQN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:49      386     401.2     XLON       xb4AB2yNHQP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:49      404     401.2     XLON       xb4AB2yNHQL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:26      230     401.2     XLON       xb4AB2yNUtW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:26      313     401.2     XLON       xb4AB2yNUtY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:26      254     401.2     XLON       xb4AB2yNUta 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:26      230     401.2     XLON       xb4AB2yNUtc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:26      184     401.2     XLON       xb4AB2yNUte 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:25      639     401.2     XLON       xb4AB2yNUtx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:25      152     401.2     XLON       xb4AB2yNUt5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:25      587     401.2     XLON       xb4AB2yNUtA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:25      181     401.2     XLON       xb4AB2yNUtC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:25      1304    401.2     XLON       xb4AB2yNUtE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:20:25      906     401.2     XLON       xb4AB2yNUtG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:19:47      988     401.2     XLON       xb4AB2yNUCX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:19:47      864     401.2     XLON       xb4AB2yNUCZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:18:32      147     401.1     XLON       xb4AB2yNVv4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:18:32      450     401.1     XLON       xb4AB2yNVv8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:18:32      755     401.1     XLON       xb4AB2yNVv6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:18:32      950     401.2     XLON       xb4AB2yNVu6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:18:32      500     401.2     XLON       xb4AB2yNVu8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:18:32       92     401.2     XLON       xb4AB2yNVu4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:18:32      1272    401.2     XLON       xb4AB2yNVuN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:18:32       25     401.2     XLON       xb4AB2yNVuR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:18:32      406     401.2     XLON       xb4AB2yNVuP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:18:32      814     401.2     XLON       xb4AB2yNVuT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:18:08      409     401.1     XLON       xb4AB2yNV9G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:17:44      582      401      XLON       xb4AB2yNSXk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:17:44      832      401      XLON       xb4AB2yNSWY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:17:39      440     401.1     XLON       xb4AB2yNSkC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:17:39      480     401.1     XLON       xb4AB2yNSkE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:17:39      479     401.1     XLON       xb4AB2yNSk8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:17:39      500     401.1     XLON       xb4AB2yNSkA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:17:39      470     401.1     XLON       xb4AB2yNSkP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:17:39      193     401.1     XLON       xb4AB2yNSfb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:17:39      531     401.1     XLON       xb4AB2yNSfd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:17:39      2428    401.1     XLON       xb4AB2yNSff 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:17:25      703     401.1     XLON       xb4AB2yNSpp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:17:25      1220    401.1     XLON       xb4AB2yNSpn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:17:05      658     401.2     XLON       xb4AB2yNS6i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:17:05      968     401.2     XLON       xb4AB2yNS6m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:17:05      624     401.2     XLON       xb4AB2yNS6k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:16:37      891     401.3     XLON       xb4AB2yNSTV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:16:37      3281    401.3     XLON       xb4AB2yNSSX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:16:34      184     401.3     XLON       xb4AB2yNSUP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:16:34      454     401.3     XLON       xb4AB2yNSUN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:16:26      479     401.3     XLON       xb4AB2yNTdW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:16:26      277     401.3     XLON       xb4AB2yNTdg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:16:26      602     401.3     XLON       xb4AB2yNTdi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:16:26      843     401.3     XLON       xb4AB2yNTdm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:16:26      2116    401.3     XLON       xb4AB2yNTdk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:15:01       11     401.3     XLON       xb4AB2yNQXm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:15:01      104     401.3     XLON       xb4AB2yNQXo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:15:01      465     401.3     XLON       xb4AB2yNQXs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:15:01      1873    401.3     XLON       xb4AB2yNQXq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:15:01      253     401.3     XLON       xb4AB2yNQXu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:15:01      115     401.3     XLON       xb4AB2yNQXw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:15:01      993     401.4     XLON       xb4AB2yNQW7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:15:01      3503    401.4     XLON       xb4AB2yNQW9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:14:49      383     401.5     XLON       xb4AB2yNQqR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:14:49       6      401.5     XLON       xb4AB2yNQqP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:14:48      654     401.5     XLON       xb4AB2yNQng 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:14:48      470     401.5     XLON       xb4AB2yNQnk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:14:32      732     401.4     XLON       xb4AB2yNQ4J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:14:32      360     401.5     XLON       xb4AB2yNQ7i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:14:32      864     401.5     XLON       xb4AB2yNQ7u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:14:32      208     401.5     XLON       xb4AB2yNQ7@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:14:32      500     401.5     XLON       xb4AB2yNQ7w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:14:32      500     401.5     XLON       xb4AB2yNQ7y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:14:32      500     401.5     XLON       xb4AB2yNQ77 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:14:32      142     401.5     XLON       xb4AB2yNQ75 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:14:32      2072    401.5     XLON       xb4AB2yNQ7A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:14:32      680     401.5     XLON       xb4AB2yNQ7G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:12:50      442     401.3     XLON       xb4AB2yNR29 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:12:50      1076    401.3     XLON       xb4AB2yNR27 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:12:46      577     401.4     XLON       xb4AB2yNREW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:12:46      2416    401.4     XLON       xb4AB2yNRFU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:12:44      128     401.5     XLON       xb4AB2yNR8e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:12:44      1245    401.5     XLON       xb4AB2yNR8g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:12:44      1213    401.5     XLON       xb4AB2yNR8k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:12:44      615     401.5     XLON       xb4AB2yNR8i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:11:47      394     401.6     XLON       xb4AB2yNOyz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:11:47      905     401.6     XLON       xb4AB2yNOyx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:11:47      1073    401.7     XLON       xb4AB2yNOyD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:11:47       69     401.7     XLON       xb4AB2yNOyF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:11:47      500     401.7     XLON       xb4AB2yNOyL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:11:47      2601    401.7     XLON       xb4AB2yNOyO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:11:47      804     401.7     XLON       xb4AB2yNOyQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:10:53      860     401.4     XLON       xb4AB2yNPbO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:10:45      575     401.5     XLON       xb4AB2yNPZH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:10:45       34     401.5     XLON       xb4AB2yNPZJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:10:45      1018    401.5     XLON       xb4AB2yNPZL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:10:27      652     401.6     XLON       xb4AB2yNPsM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:10:22      320     401.7     XLON       xb4AB2yNPzD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:10:22      500     401.7     XLON       xb4AB2yNPzF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:10:22      633     401.7     XLON       xb4AB2yNPzH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:10:22      500     401.7     XLON       xb4AB2yNPzQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:10:22      251     401.7     XLON       xb4AB2yNPzO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:10:22      2410    401.7     XLON       xb4AB2yNPyx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:10:22      224     401.7     XLON       xb4AB2yNPyz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:10:22      350     401.7     XLON       xb4AB2yNPy$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:10:12      241     401.7     XLON       xb4AB2yNP7u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:10:09      2011    401.8     XLON       xb4AB2yNP0d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:10:09      652     401.8     XLON       xb4AB2yNP0h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:10:09      708     401.8     XLON       xb4AB2yNP0f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:09:41      404     401.8     XLON       xb4AB2yNPTp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:09:41      1309    401.8     XLON       xb4AB2yNPTn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:09:09      589     401.8     XLON       xb4AB2yN6n9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:09:09      333     401.9     XLON       xb4AB2yN6px 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:09:09      510     401.9     XLON       xb4AB2yN6pz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:09:09      263     401.9     XLON       xb4AB2yN6p$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:09:09      1437    401.9     XLON       xb4AB2yN6p3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:08:58       34     401.9     XLON       xb4AB2yN61Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:08:58      909     401.9     XLON       xb4AB2yN61b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:08:56      500      402      XLON       xb4AB2yN63g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:08:56      500      402      XLON       xb4AB2yN63e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:08:56      500      402      XLON       xb4AB2yN63c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:08:56      725      402      XLON       xb4AB2yN63a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:08:56      111      402      XLON       xb4AB2yN63o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:08:56      350      402      XLON       xb4AB2yN63m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:08:56      500      402      XLON       xb4AB2yN63k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:08:56      500      402      XLON       xb4AB2yN63i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:08:56      283      402      XLON       xb4AB2yN63H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:08:56      500      402      XLON       xb4AB2yN63F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:08:56      500      402      XLON       xb4AB2yN63B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:08:56      550      402      XLON       xb4AB2yN639 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:08:56      239      402      XLON       xb4AB2yN637 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:08:56      500      402      XLON       xb4AB2yN63R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:08:56      217      402      XLON       xb4AB2yN63P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:08:56      889      402      XLON       xb4AB2yN62q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:08:56      2072     402      XLON       xb4AB2yN62o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:07:44      500      402      XLON       xb4AB2yN7yS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:07:44      938      402      XLON       xb4AB2yN7$h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:07:44      1953     402      XLON       xb4AB2yN7$j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:06:49      890     401.9     XLON       xb4AB2yN4i2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:06:45      700      402      XLON       xb4AB2yN4fi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:06:41      842      402      XLON       xb4AB2yN4ge 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:06:41      1660    402.1     XLON       xb4AB2yN4rX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:06:26      370     402.1     XLON       xb4AB2yN451 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:06:26      1439    402.1     XLON       xb4AB2yN45A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:06:26      282     402.1     XLON       xb4AB2yN45C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:06:26      1754    402.1     XLON       xb4AB2yN45E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:06:26      127     402.1     XLON       xb4AB2yN45G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:06:26      581     402.1     XLON       xb4AB2yN45I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:06:13      398     402.2     XLON       xb4AB2yN4BY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:06:13      1352    402.2     XLON       xb4AB2yN48U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:05:50      725     402.1     XLON       xb4AB2yN5bj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:05:27       83     402.1     XLON       xb4AB2yN5nB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:05:27      724     402.1     XLON       xb4AB2yN5nF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:05:27      600     402.1     XLON       xb4AB2yN5nD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:05:12      457     402.2     XLON       xb4AB2yN57s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:05:12      1446    402.2     XLON       xb4AB2yN57q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:05:12      100     402.2     XLON       xb4AB2yN57u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:05:10      430     402.3     XLON       xb4AB2yN53B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:05:10      760     402.3     XLON       xb4AB2yN53D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:05:10      1040    402.3     XLON       xb4AB2yN53F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:05:10      500     402.3     XLON       xb4AB2yN53J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:05:10      500     402.3     XLON       xb4AB2yN53H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:05:10      368     402.3     XLON       xb4AB2yN53M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:05:10      500     402.3     XLON       xb4AB2yN53O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:05:10      794     402.3     XLON       xb4AB2yN52m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:05:10      3044    402.3     XLON       xb4AB2yN52o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:05:10      269     402.3     XLON       xb4AB2yN52q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:04:01      367     402.2     XLON       xb4AB2yN2mb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:04:01      604     402.2     XLON       xb4AB2yN2md 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:45      602     402.1     XLON       xb4AB2yN24g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:44      500     402.2     XLON       xb4AB2yN27t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:44      232     402.2     XLON       xb4AB2yN27p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:44      374     402.2     XLON       xb4AB2yN278 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:31      954     402.2     XLON       xb4AB2yN2Bu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:28      157     402.3     XLON       xb4AB2yN2LA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:28      500     402.3     XLON       xb4AB2yN2LE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:28      500     402.3     XLON       xb4AB2yN2LC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:28      652     402.3     XLON       xb4AB2yN2LL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:28      1871    402.3     XLON       xb4AB2yN2LN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:28      233     402.3     XLON       xb4AB2yN2LP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:24       73     402.3     XLON       xb4AB2yN2ME 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:24      849     402.3     XLON       xb4AB2yN2MG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:22      893     402.4     XLON       xb4AB2yN2Gf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:22      2649    402.4     XLON       xb4AB2yN2Gd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:07      566     402.4     XLON       xb4AB2yN3cT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:04      2037    402.5     XLON       xb4AB2yN3Yx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:04      618     402.5     XLON       xb4AB2yN3Yz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:04      429     402.5     XLON       xb4AB2yN3Y4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:04      922     402.5     XLON       xb4AB2yN3jd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:04       50     402.5     XLON       xb4AB2yN3jb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:04      184     402.5     XLON       xb4AB2yN3jZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:04      207     402.5     XLON       xb4AB2yN3jX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:04      1252    402.5     XLON       xb4AB2yN3jq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:04      184     402.5     XLON       xb4AB2yN3ju 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:03:04      550     402.5     XLON       xb4AB2yN3js 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:02:58      550     402.4     XLON       xb4AB2yN3hS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:02:58       86     402.4     XLON       xb4AB2yN3hU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:02:56       96     402.5     XLON       xb4AB2yN3qG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:02:56      913     402.5     XLON       xb4AB2yN3qM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:02:56      2081    402.5     XLON       xb4AB2yN3td 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:02:56      540     402.5     XLON       xb4AB2yN3tf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:02:42      2072    402.5     XLON       xb4AB2yN3uP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:02:42      537     402.5     XLON       xb4AB2yN3uR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:01:22      942     402.4     XLON       xb4AB2yN0uS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:01:22      712     402.4     XLON       xb4AB2yN0uQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:01:22      172     402.5     XLON       xb4AB2yN0xn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:01:22      1400    402.5     XLON       xb4AB2yN0xr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:01:22      500     402.5     XLON       xb4AB2yN0xp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:01:22       85     402.4     XLON       xb4AB2yN0x1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:01:22      366     402.4     XLON       xb4AB2yN0x3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:01:22       98     402.4     XLON       xb4AB2yN0x5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:01:22      208     402.4     XLON       xb4AB2yN0x7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:01:22      152     402.4     XLON       xb4AB2yN0xB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:01:22       62     402.4     XLON       xb4AB2yN0x9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:01:22      290     402.4     XLON       xb4AB2yN0xD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:01:22      561     402.5     XLON       xb4AB2yN0xF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:01:22      2072    402.5     XLON       xb4AB2yN0xH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:00:30      297     402.5     XLON       xb4AB2yN1ir 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:00:30      911     402.5     XLON       xb4AB2yN1ip 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:00:30      440     402.5     XLON       xb4AB2yN1in 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:00:29      575     402.5     XLON       xb4AB2yN1kY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:00:29      1900    402.5     XLON       xb4AB2yN1ka 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:00:29      911     402.5     XLON       xb4AB2yN1kc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:00:29      2581    402.5     XLON       xb4AB2yN1ki 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:00:29      500     402.5     XLON       xb4AB2yN1fX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     15:00:29      401     402.5     XLON       xb4AB2yN1fm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:59:39       41     402.5     XLON       xb4AB2yNEfm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:59:39      500     402.5     XLON       xb4AB2yNEfu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:59:39      184     402.5     XLON       xb4AB2yNEfs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:59:39       12     402.5     XLON       xb4AB2yNEfq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:59:39      911     402.5     XLON       xb4AB2yNEfo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:59:34      925     402.5     XLON       xb4AB2yNEgU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:59:34      959     402.5     XLON       xb4AB2yNErW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:59:34      275     402.5     XLON       xb4AB2yNErY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:59:34      928     402.5     XLON       xb4AB2yNErg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:59:34      228     402.5     XLON       xb4AB2yNEre 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:59:34      910     402.5     XLON       xb4AB2yNErc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:59:34      500     402.5     XLON       xb4AB2yNEra 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:59:05       55     402.5     XLON       xb4AB2yNE6Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:59:05      355     402.5     XLON       xb4AB2yNE6b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:59:05      556     402.5     XLON       xb4AB2yNE6l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:57:41      173     402.3     XLON       xb4AB2yNFxD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:57:41      115     402.3     XLON       xb4AB2yNFxF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:57:40      355     402.3     XLON       xb4AB2yNF5V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:57:38      507     402.4     XLON       xb4AB2yNF6L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:57:38      726     402.4     XLON       xb4AB2yNF6N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:57:37      240     402.4     XLON       xb4AB2yNF1G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:57:37      654     402.4     XLON       xb4AB2yNF1E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:57:36      936     402.5     XLON       xb4AB2yNF0U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:57:36      2731    402.5     XLON       xb4AB2yNF3W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:57:35      1679    402.6     XLON       xb4AB2yNF2U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:57:35      725     402.6     XLON       xb4AB2yNFDW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:57:35      500     402.6     XLON       xb4AB2yNFDa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:57:35      425     402.6     XLON       xb4AB2yNFDY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:56:51      734     402.4     XLON       xb4AB2yNCYt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:56:48      1450    402.4     XLON       xb4AB2yNCio 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:56:21      2589    402.4     XLON       xb4AB2yNC$A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:56:18      500     402.5     XLON       xb4AB2yNCva 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:56:14      1039    402.5     XLON       xb4AB2yNCxs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:56:11      579     402.5     XLON       xb4AB2yNC5@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:56:11      961     402.5     XLON       xb4AB2yNC5y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:56:07      4882    402.5     XLON       xb4AB2yNC0O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:56:07      1029    402.5     XLON       xb4AB2yNC3h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:56:07      3853    402.5     XLON       xb4AB2yNC3j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:56:07      221     402.5     XLON       xb4AB2yNC3p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:56:07      500     402.5     XLON       xb4AB2yNC3n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:56:07      500     402.5     XLON       xb4AB2yNC3l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:56:07      500     402.5     XLON       xb4AB2yNC39 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:56:07      500     402.5     XLON       xb4AB2yNC37 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:56:07      550     402.5     XLON       xb4AB2yNC35 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:56:07      500     402.5     XLON       xb4AB2yNC33 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:56:07      500     402.5     XLON       xb4AB2yNC31 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:56:07      350     402.5     XLON       xb4AB2yNC3$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:56:07      500     402.5     XLON       xb4AB2yNC3z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:56:07      897     402.5     XLON       xb4AB2yNC3x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:56:07      538     402.5     XLON       xb4AB2yNC3E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:56:07      2072    402.5     XLON       xb4AB2yNC3C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:53:10      404     402.4     XLON       xb4AB2yNA0q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:53:10      357     402.4     XLON       xb4AB2yNA0s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:53:01      1253    402.4     XLON       xb4AB2yNAE6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:52:57      945     402.5     XLON       xb4AB2yNAA7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:52:56      519     402.5     XLON       xb4AB2yNALs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:52:56      148     402.5     XLON       xb4AB2yNAL$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:52:56      689     402.5     XLON       xb4AB2yNALz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:52:55      822     402.5     XLON       xb4AB2yNANe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:52:55      1895    402.5     XLON       xb4AB2yNANg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:52:49       22     402.5     XLON       xb4AB2yNATP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:52:33      571     402.4     XLON       xb4AB2yNBf4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:52:33      598     402.4     XLON       xb4AB2yNBf6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:52:33      835     402.4     XLON       xb4AB2yNBf8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:52:31      350     402.5     XLON       xb4AB2yNBeC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:52:31      500     402.5     XLON       xb4AB2yNBeA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:52:31      500     402.5     XLON       xb4AB2yNBeM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:52:31      318     402.5     XLON       xb4AB2yNBeK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:52:31      681     402.5     XLON       xb4AB2yNBhZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:52:31      3267    402.5     XLON       xb4AB2yNBhX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:51:54      800     402.4     XLON       xb4AB2yNBAI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:51:54       21     402.4     XLON       xb4AB2yNBAO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:51:50      702     402.3     XLON       xb4AB2yNBMo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:51:50      257     402.3     XLON       xb4AB2yNBMm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:51:50       24     402.3     XLON       xb4AB2yNBHM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:51:50       70     402.3     XLON       xb4AB2yNBGa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:51:50      350     402.3     XLON       xb4AB2yNBGY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:51:50      476     402.3     XLON       xb4AB2yNBGW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:51:50      650     402.3     XLON       xb4AB2yNBGm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:51:50      1778    402.3     XLON       xb4AB2yNBGo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:51:50      1417    402.3     XLON       xb4AB2yNBGq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:50:35      470     402.1     XLON       xb4AB2yN8LN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:50:35      503     402.1     XLON       xb4AB2yN8LR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:50:35      1457    402.1     XLON       xb4AB2yN8LP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:50:34      2387    402.2     XLON       xb4AB2yN8Ka 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:50:34      837     402.2     XLON       xb4AB2yN8Kc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:50:34      1063    402.2     XLON       xb4AB2yN8Ke 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:50:13      428     402.3     XLON       xb4AB2yN9aV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:50:09      620     402.2     XLON       xb4AB2yN9XO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:50:06      969     402.3     XLON       xb4AB2yN9YH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:50:06      215     402.3     XLON       xb4AB2yN9YJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:50:06      203     402.3     XLON       xb4AB2yN9YR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:50:06      1358    402.3     XLON       xb4AB2yN9YP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:50:05      680     402.3     XLON       xb4AB2yN9iZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:49:12      411      402      XLON       xb4AB2yGsie 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:49:12      590     402.1     XLON       xb4AB2yGsi0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:48:59      170     402.1     XLON       xb4AB2yGs@7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:48:59      453     402.1     XLON       xb4AB2yGs@9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:48:59      170     402.1     XLON       xb4AB2yGs@B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:48:54      115     402.1     XLON       xb4AB2yGs5M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:48:54      277     402.1     XLON       xb4AB2yGs5O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:48:54      115     402.1     XLON       xb4AB2yGs5Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:48:51      507     402.2     XLON       xb4AB2yGs6h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:48:39      543     402.3     XLON       xb4AB2yGsE@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:48:27      589     402.5     XLON       xb4AB2yGsIn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:48:27      550     402.7     XLON       xb4AB2yGsIu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:48:27      2232    402.7     XLON       xb4AB2yGsIs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:48:27      383     402.6     XLON       xb4AB2yGsIq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:48:27      979     402.6     XLON       xb4AB2yGsIo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:48:25      569     402.8     XLON       xb4AB2yGsS@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:48:25      1115    402.8     XLON       xb4AB2yGsS0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:47:55      577     402.8     XLON       xb4AB2yGtsO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:47:55      2202    402.8     XLON       xb4AB2yGtsQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:47:50      3176    402.9     XLON       xb4AB2yGtzn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:47:50      500     402.9     XLON       xb4AB2yGtzr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:47:50      871     402.9     XLON       xb4AB2yGtzp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:47:50      500     402.9     XLON       xb4AB2yGtzC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:47:50      500     402.9     XLON       xb4AB2yGtzA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:47:50      500     402.9     XLON       xb4AB2yGtz8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:47:50      149     402.9     XLON       xb4AB2yGtz6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:47:50      538     402.9     XLON       xb4AB2yGtzI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:47:50      2072    402.9     XLON       xb4AB2yGtzK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:46:22      145     402.6     XLON       xb4AB2yGqRj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:46:22      152     402.6     XLON       xb4AB2yGqRl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:46:22       90     402.6     XLON       xb4AB2yGqRn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:46:22      162     402.6     XLON       xb4AB2yGqRp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:46:22      785     402.7     XLON       xb4AB2yGqRr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:46:08      595     402.8     XLON       xb4AB2yGrhw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:46:08      920     402.8     XLON       xb4AB2yGrhq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:46:06      507     402.8     XLON       xb4AB2yGrtr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:46:02      721     402.7     XLON       xb4AB2yGrzu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:45:55      1395    402.7     XLON       xb4AB2yGrxL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:45:55      763     402.7     XLON       xb4AB2yGrxN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:45:54      1591    402.8     XLON       xb4AB2yGrw9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:45:54      941     402.8     XLON       xb4AB2yGrwB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:45:37      271     402.8     XLON       xb4AB2yGrFI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:45:37      208     402.8     XLON       xb4AB2yGrFK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:45:37       61     402.8     XLON       xb4AB2yGrFM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:45:37      539     402.8     XLON       xb4AB2yGrFO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:45:37      569     402.8     XLON       xb4AB2yGr9c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:45:37      2235    402.8     XLON       xb4AB2yGr9j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:45:37      625     402.8     XLON       xb4AB2yGr9l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:45:27      735     402.9     XLON       xb4AB2yGrVj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:45:05      1478    402.8     XLON       xb4AB2yGonM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:45:05       88     402.8     XLON       xb4AB2yGonO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:44:29      355     402.8     XLON       xb4AB2yGoAg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:44:29      807     402.8     XLON       xb4AB2yGoAi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:44:28      500      403      XLON       xb4AB2yGoL9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:44:28       12      403      XLON       xb4AB2yGoL7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:44:28      3054     403      XLON       xb4AB2yGoKW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:44:28      882      403      XLON       xb4AB2yGoLU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:44:14      506      403      XLON       xb4AB2yGoPX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:44:14      500     403.1     XLON       xb4AB2yGoPa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:44:14      480     403.1     XLON       xb4AB2yGoPY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:44:13      550     403.1     XLON       xb4AB2yGoP0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:44:13      815     403.1     XLON       xb4AB2yGoP2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:44:13      2304    403.1     XLON       xb4AB2yGoOC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:44:13       87     403.1     XLON       xb4AB2yGoRd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:44:13      1061    403.1     XLON       xb4AB2yGoRe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:44:13      500     403.1     XLON       xb4AB2yGoR@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:44:13      500     403.1     XLON       xb4AB2yGoRy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:44:13      655     403.1     XLON       xb4AB2yGoR5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:44:13      2072    403.1     XLON       xb4AB2yGoR7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:42:51      2838    403.1     XLON       xb4AB2yGmiQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:42:51      500     403.1     XLON       xb4AB2yGmiS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:42:51      450     403.1     XLON       xb4AB2yGmlb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:42:25      813      403      XLON       xb4AB2yGm$7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:42:25      909      403      XLON       xb4AB2yGm$5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:42:23      185     403.1     XLON       xb4AB2yGm@F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:42:23      1038    403.1     XLON       xb4AB2yGm@H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:42:23      578     403.1     XLON       xb4AB2yGm@P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:42:23      622     403.1     XLON       xb4AB2yGm@S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:42:23      500     403.1     XLON       xb4AB2yGmvY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:42:23      350     403.1     XLON       xb4AB2yGmvW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:42:23      500     403.1     XLON       xb4AB2yGm@U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:42:23      2072    403.1     XLON       xb4AB2yGmvf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:41:14      112     402.8     XLON       xb4AB2yGnp5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:41:14      409     402.9     XLON       xb4AB2yGno0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:41:14      752     402.9     XLON       xb4AB2yGno@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:41:14      661     402.9     XLON       xb4AB2yGno2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:40:35      554     402.6     XLON       xb4AB2yGnGs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:40:32      657     402.7     XLON       xb4AB2yGnIu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:40:31      624     402.8     XLON       xb4AB2yGnTu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:40:31      1592    402.8     XLON       xb4AB2yGnTs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:40:25      766     402.9     XLON       xb4AB2yGnP0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:40:25      592     402.9     XLON       xb4AB2yGnP2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:40:12      746     402.8     XLON       xb4AB2yG@fa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:40:04      1159    402.8     XLON       xb4AB2yG@tM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:40:04      756     402.8     XLON       xb4AB2yG@tK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:40:03      2591    402.9     XLON       xb4AB2yG@nl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:40:03       52     402.9     XLON       xb4AB2yG@nn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:39:49      646     402.8     XLON       xb4AB2yG@vK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:39:49      343     402.8     XLON       xb4AB2yG@vM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:39:49      297     402.8     XLON       xb4AB2yG@vO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:39:49      340     402.8     XLON       xb4AB2yG@vQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:39:35       70     402.8     XLON       xb4AB2yG@Dq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:39:32      400     402.8     XLON       xb4AB2yG@Et 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:39:32      666     402.8     XLON       xb4AB2yG@Ew 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:39:13      1300    402.7     XLON       xb4AB2yG@RM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:39:11      2966    402.8     XLON       xb4AB2yG@QM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:39:10      500     402.9     XLON       xb4AB2yG$ap 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:39:10      771     402.9     XLON       xb4AB2yG$an 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:39:10      357     402.9     XLON       xb4AB2yG$al 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:38:47      816     402.9     XLON       xb4AB2yG$op 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:38:47      710     402.9     XLON       xb4AB2yG$oy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:38:47      1520    402.9     XLON       xb4AB2yG$ow 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:38:46      984      403      XLON       xb4AB2yG$zn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:38:46      1900     403      XLON       xb4AB2yG$zp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:38:46      1014     403      XLON       xb4AB2yG$zt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:38:46      517      403      XLON       xb4AB2yG$zr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:38:21      139     402.9     XLON       xb4AB2yG$Ap 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:38:21      386     402.9     XLON       xb4AB2yG$An 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:38:21      386     402.9     XLON       xb4AB2yG$AL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:38:21      184     402.9     XLON       xb4AB2yG$AN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:38:21      500     402.9     XLON       xb4AB2yG$L1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:38:21       16     402.9     XLON       xb4AB2yG$L$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:38:21      1804    402.9     XLON       xb4AB2yG$LB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:38:21      600     402.9     XLON       xb4AB2yG$LF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:38:21      196     402.9     XLON       xb4AB2yG$LD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:37:34      885     402.6     XLON       xb4AB2yGy@V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:37:34      366     402.6     XLON       xb4AB2yGy@T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:37:33      3030    402.6     XLON       xb4AB2yGyuj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:37:33      500     402.6     XLON       xb4AB2yGyul 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:37:06      500     402.5     XLON       xb4AB2yGyR1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:37:06      103     402.5     XLON       xb4AB2yGyR6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:37:06      570     402.5     XLON       xb4AB2yGyR8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:37:06      1447    402.5     XLON       xb4AB2yGyRA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:36:30      762     402.6     XLON       xb4AB2yGz3b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:36:30      2071    402.6     XLON       xb4AB2yGz3d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:36:27      955     402.7     XLON       xb4AB2yGzE5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:36:27      966     402.7     XLON       xb4AB2yGzE7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:36:27      1117    402.7     XLON       xb4AB2yGzE9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:36:25      1091    402.8     XLON       xb4AB2yGz8A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:36:25      645     402.8     XLON       xb4AB2yGz8L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:36:25      455     402.8     XLON       xb4AB2yGzBl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:36:25      1306    402.8     XLON       xb4AB2yGzBr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:36:25       28     402.8     XLON       xb4AB2yGzBv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:36:25      481     402.8     XLON       xb4AB2yGzBt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:36:25      510     402.8     XLON       xb4AB2yGzB$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:36:25      706     402.8     XLON       xb4AB2yGzB1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:36:25      680     402.8     XLON       xb4AB2yGzBH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:36:25       91     402.8     XLON       xb4AB2yGzBF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:36:25      169     402.8     XLON       xb4AB2yGzAf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:36:25      366     402.8     XLON       xb4AB2yGzAh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:36:25      169     402.8     XLON       xb4AB2yGzAj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:36:25      500     402.8     XLON       xb4AB2yGzAl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:36:25      500     402.8     XLON       xb4AB2yGzAw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:36:25      380     402.8     XLON       xb4AB2yGzA0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:36:25      977     402.8     XLON       xb4AB2yGzAE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:36:25      2072    402.8     XLON       xb4AB2yGzAG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:35:56      805     402.7     XLON       xb4AB2yGwkd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:35:56      149     402.7     XLON       xb4AB2yGwkw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:35:56      500     402.7     XLON       xb4AB2yGwky 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:35:56      147     402.7     XLON       xb4AB2yGwk5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:35:56      500     402.7     XLON       xb4AB2yGwk7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:35:37       19     402.7     XLON       xb4AB2yGw$i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:35:05      1570    402.5     XLON       xb4AB2yGwKx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:35:04      899     402.5     XLON       xb4AB2yGwNw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:35:01      201     402.6     XLON       xb4AB2yGwI$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:35:01      1322    402.6     XLON       xb4AB2yGwI1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:35:01      500     402.6     XLON       xb4AB2yGwI3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:35:01      500     402.6     XLON       xb4AB2yGwII 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:35:01      500     402.6     XLON       xb4AB2yGwIG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:35:01      500     402.6     XLON       xb4AB2yGwIE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:35:01      500     402.6     XLON       xb4AB2yGwIC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:35:01      500     402.6     XLON       xb4AB2yGwIA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:35:01      121     402.6     XLON       xb4AB2yGwI8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:35:01      350     402.6     XLON       xb4AB2yGwI6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:35:01      2202    402.5     XLON       xb4AB2yGwIV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:35:01      432     402.5     XLON       xb4AB2yGwTX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:34:59       51     402.6     XLON       xb4AB2yGwV0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:34:59      550     402.6     XLON       xb4AB2yGwV@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:34:59      175     402.6     XLON       xb4AB2yGwV6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:34:59      621     402.6     XLON       xb4AB2yGwVA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:34:59      400     402.6     XLON       xb4AB2yGwV8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:34:59      334     402.6     XLON       xb4AB2yGwVM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:34:59      500     402.6     XLON       xb4AB2yGwVK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:34:59      616     402.6     XLON       xb4AB2yGwUd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:34:59      804     402.6     XLON       xb4AB2yGwUn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:34:59      2072    402.6     XLON       xb4AB2yGwUl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:34:25      671     402.4     XLON       xb4AB2yGxxO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:34:25       9      402.4     XLON       xb4AB2yGxws 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:34:25      226     402.4     XLON       xb4AB2yGxw@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:34:02      500     402.3     XLON       xb4AB2yGxSr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:34:02       32     402.3     XLON       xb4AB2yGxVY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:34:02      500     402.3     XLON       xb4AB2yGxVk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:34:02      440     402.3     XLON       xb4AB2yGxVg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:34:02      500     402.3     XLON       xb4AB2yGxVi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:34:02      468     402.3     XLON       xb4AB2yGxVe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:34:02      927     402.3     XLON       xb4AB2yGxVx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:34:02      2072    402.3     XLON       xb4AB2yGxVv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:33:30      180     401.9     XLON       xb4AB2yGu3X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:33:30      226     401.9     XLON       xb4AB2yGu3j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:33:30      475     401.9     XLON       xb4AB2yGu3l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:33:30      2432    401.9     XLON       xb4AB2yGu3w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:33:30       10     401.9     XLON       xb4AB2yGu2f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:33:30      290     401.9     XLON       xb4AB2yGu2i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:33:30      399     401.9     XLON       xb4AB2yGu2k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:33:30      271     401.9     XLON       xb4AB2yGu2q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:33:30      757     401.9     XLON       xb4AB2yGu2m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:33:30      500     401.9     XLON       xb4AB2yGu2o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:33:06      905     401.8     XLON       xb4AB2yGuPw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:33:06      1472    401.8     XLON       xb4AB2yGuPy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:33:00      680     401.8     XLON       xb4AB2yGvcq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:32:32      768     401.8     XLON       xb4AB2yGvF2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:32:20      781     401.8     XLON       xb4AB2yGvHo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:32:07      438     401.7     XLON       xb4AB2yGcaN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:32:07       88     401.7     XLON       xb4AB2yGcaP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:32:05      391     401.7     XLON       xb4AB2yGcWd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:32:03      441     401.8     XLON       xb4AB2yGcYF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:32:03      594     401.9     XLON       xb4AB2yGcjy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:32:03      1287    401.9     XLON       xb4AB2yGcjw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:32:02      707      402      XLON       xb4AB2yGcii 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:32:02      2935     402      XLON       xb4AB2yGcig 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:32:02      546     402.1     XLON       xb4AB2yGck@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:32:02      500     402.1     XLON       xb4AB2yGckA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:32:02      500     402.1     XLON       xb4AB2yGck6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:32:02      450     402.1     XLON       xb4AB2yGck8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:32:02      228     402.1     XLON       xb4AB2yGck2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:32:02      500     402.1     XLON       xb4AB2yGck4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:32:02      500     402.1     XLON       xb4AB2yGck0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:58      420     402.1     XLON       xb4AB2yGcq6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:58      1905    402.1     XLON       xb4AB2yGcqC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:58      240     402.1     XLON       xb4AB2yGcqE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:58      420     402.1     XLON       xb4AB2yGcqU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:58      350     402.1     XLON       xb4AB2yGctW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:58       29     402.1     XLON       xb4AB2yGcqS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:54       10     402.1     XLON       xb4AB2yGcmD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:53      820     401.9     XLON       xb4AB2yGcpd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:53      827      402      XLON       xb4AB2yGczg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:53      2072     402      XLON       xb4AB2yGczk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:41      500     402.1     XLON       xb4AB2yGc22 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:41      500     402.1     XLON       xb4AB2yGc20 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:41      284     402.1     XLON       xb4AB2yGc24 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:41      899     402.1     XLON       xb4AB2yGc29 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:41      400     402.1     XLON       xb4AB2yGc2D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:41      500     402.1     XLON       xb4AB2yGc2B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:41      500     402.1     XLON       xb4AB2yGc2F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02      572     401.9     XLON       xb4AB2yGdyC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02      358     401.9     XLON       xb4AB2yGdyE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02      443     401.9     XLON       xb4AB2yGdyK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02      500     401.9     XLON       xb4AB2yGdyM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02      274     401.9     XLON       xb4AB2yGd$X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02      500     401.9     XLON       xb4AB2yGd$Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02      183     401.9     XLON       xb4AB2yGd$b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02       43     401.9     XLON       xb4AB2yGd$i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02      401     401.9     XLON       xb4AB2yGd$m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02      500     401.9     XLON       xb4AB2yGd$k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02      500     401.9     XLON       xb4AB2yGd$F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02      500     401.9     XLON       xb4AB2yGd$D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02      1488    401.9     XLON       xb4AB2yGd$K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02      670     401.9     XLON       xb4AB2yGd$R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02      371     401.9     XLON       xb4AB2yGd$V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02      500     401.9     XLON       xb4AB2yGd$T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02      1054    401.9     XLON       xb4AB2yGd@a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02      455     401.9     XLON       xb4AB2yGd@c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02      983     401.9     XLON       xb4AB2yGd@h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02      566     401.9     XLON       xb4AB2yGd@l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02      200     401.9     XLON       xb4AB2yGd@r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02      659     401.9     XLON       xb4AB2yGd@x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02      350     401.9     XLON       xb4AB2yGd@$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:31:02      500     401.9     XLON       xb4AB2yGd@z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:29:13      792     401.5     XLON       xb4AB2yGbgT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:29:13      518     401.5     XLON       xb4AB2yGbgV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:29:12      503     401.5     XLON       xb4AB2yGbrH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:29:12      1067    401.5     XLON       xb4AB2yGbrF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:28:25      186     401.3     XLON       xb4AB2yGb87 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:28:25      505     401.4     XLON       xb4AB2yGbBo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:28:24      423     401.5     XLON       xb4AB2yGbBO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:28:23      415     401.5     XLON       xb4AB2yGbAQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:28:22      1412    401.6     XLON       xb4AB2yGbNt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:28:22      500     401.6     XLON       xb4AB2yGbNv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:28:22      500     401.6     XLON       xb4AB2yGbN1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:28:22      337     401.6     XLON       xb4AB2yGbN$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:28:22      2907    401.6     XLON       xb4AB2yGbN6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:28:22      916     401.6     XLON       xb4AB2yGbN4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:28:07      214     401.7     XLON       xb4AB2yGbSR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:28:07      168     401.7     XLON       xb4AB2yGbST 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:28:07       18     401.7     XLON       xb4AB2yGbVb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:28:07      184     401.7     XLON       xb4AB2yGbVX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:28:07      500     401.7     XLON       xb4AB2yGbVZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:28:07      436     401.7     XLON       xb4AB2yGbSV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:41      2920    401.7     XLON       xb4AB2yGYZy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:41      1617    401.7     XLON       xb4AB2yGYZ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:41      240     401.7     XLON       xb4AB2yGYZA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:31      615     401.7     XLON       xb4AB2yGYfS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:31      303     401.7     XLON       xb4AB2yGYfU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:30      500     401.8     XLON       xb4AB2yGYe4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:30      728     401.8     XLON       xb4AB2yGYe2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:30      647     401.8     XLON       xb4AB2yGYeU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:30      184     401.8     XLON       xb4AB2yGYhW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:30      500     401.8     XLON       xb4AB2yGYhY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:30      108     401.8     XLON       xb4AB2yGYhe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:30       21     401.8     XLON       xb4AB2yGYhg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:30      203     401.8     XLON       xb4AB2yGYhi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:30      353     401.8     XLON       xb4AB2yGYhk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:30      500     401.8     XLON       xb4AB2yGYhm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:30      1554    401.8     XLON       xb4AB2yGYhv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:30      1577    401.8     XLON       xb4AB2yGYh5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:28      683     401.7     XLON       xb4AB2yGYr8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:28      737     401.7     XLON       xb4AB2yGYrA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:28      1013    401.7     XLON       xb4AB2yGYrR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:28      1522    401.7     XLON       xb4AB2yGYrU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:28      500     401.7     XLON       xb4AB2yGYqc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:28      500     401.7     XLON       xb4AB2yGYqk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:28      283     401.7     XLON       xb4AB2yGYqw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:28      283     401.7     XLON       xb4AB2yGYqy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:28      393     401.7     XLON       xb4AB2yGYqu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:28      500     401.7     XLON       xb4AB2yGYqq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:28      393     401.7     XLON       xb4AB2yGYqs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:27:24       21     401.7     XLON       xb4AB2yGYnl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:23:41      196     401.6     XLON       xb4AB2yGW11 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:23:41      922     401.6     XLON       xb4AB2yGW15 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:23:41      2237    401.6     XLON       xb4AB2yGW13 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:23:29       69     401.5     XLON       xb4AB2yGW8d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:23:29      755     401.5     XLON       xb4AB2yGW8b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:23:23      551     401.3     XLON       xb4AB2yGWAF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:23:23      184     401.3     XLON       xb4AB2yGWAH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:23:23      455     401.3     XLON       xb4AB2yGWLa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:23:23      260     401.3     XLON       xb4AB2yGWLp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:23:23      587     401.3     XLON       xb4AB2yGWLr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:23:23      500     401.3     XLON       xb4AB2yGWLv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:23:23      475     401.3     XLON       xb4AB2yGWLt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:23:23      447     401.3     XLON       xb4AB2yGWL$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:23:23      659     401.3     XLON       xb4AB2yGWL1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:23:23      680     401.3     XLON       xb4AB2yGWLI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:23:23      500     401.3     XLON       xb4AB2yGWLK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:23:21      548     401.3     XLON       xb4AB2yGWK4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:23:21      504     401.3     XLON       xb4AB2yGWMh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:22:32       43     401.2     XLON       xb4AB2yGXrb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:19:33      719      401      XLON       xb4AB2yGk0m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:19:31      543     401.1     XLON       xb4AB2yGk3B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:19:24      190     401.1     XLON       xb4AB2yGkF5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:19:24      1138    401.1     XLON       xb4AB2yGkF3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:19:22      259     401.2     XLON       xb4AB2yGk8f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:19:22      1990    401.2     XLON       xb4AB2yGk8d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:19:22      485     401.2     XLON       xb4AB2yGk8h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:19:10      1300    401.2     XLON       xb4AB2yGkK7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:19:10      713     401.2     XLON       xb4AB2yGkK9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:19:10       60     401.2     XLON       xb4AB2yGkKB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:18:35      153     401.2     XLON       xb4AB2yGlZ0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:18:35      585     401.2     XLON       xb4AB2yGlZ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:18:31      833     401.3     XLON       xb4AB2yGlla 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:18:31      2913    401.3     XLON       xb4AB2yGllc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:17:02      2249    401.4     XLON       xb4AB2yGlOH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:16:30      611     401.2     XLON       xb4AB2yGirk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:16:30      749     401.2     XLON       xb4AB2yGirm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:16:27      177     401.3     XLON       xb4AB2yGiq@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:16:27      350     401.3     XLON       xb4AB2yGiqy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:16:27      500     401.3     XLON       xb4AB2yGiqu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:16:27      350     401.3     XLON       xb4AB2yGiqw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:16:27      695     401.3     XLON       xb4AB2yGiqq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:16:27      500     401.3     XLON       xb4AB2yGiqs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:16:27      324     401.3     XLON       xb4AB2yGiqo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:16:27      500     401.3     XLON       xb4AB2yGiqB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:16:27      373     401.3     XLON       xb4AB2yGiq9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:16:27      909     401.2     XLON       xb4AB2yGitW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:16:27      409     401.2     XLON       xb4AB2yGiqU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:16:27      2072    401.3     XLON       xb4AB2yGitY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:16:27      585     401.3     XLON       xb4AB2yGita 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:14:26      570     401.3     XLON       xb4AB2yGjz1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:13:42      1993    401.3     XLON       xb4AB2yGj9Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:13:39      486     401.4     XLON       xb4AB2yGjLx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:13:39      1048    401.4     XLON       xb4AB2yGjL9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:13:39      500     401.4     XLON       xb4AB2yGjL7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:13:39      500     401.4     XLON       xb4AB2yGjL5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:13:39      500     401.4     XLON       xb4AB2yGjL1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:13:39      500     401.4     XLON       xb4AB2yGjL3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:13:39      350     401.4     XLON       xb4AB2yGjLz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:13:39      500     401.4     XLON       xb4AB2yGjL$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:13:39      668     401.3     XLON       xb4AB2yGjLH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:13:39      405     401.3     XLON       xb4AB2yGjLL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:13:39      500     401.4     XLON       xb4AB2yGjLT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:13:39      500     401.4     XLON       xb4AB2yGjLV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:13:39      460     401.4     XLON       xb4AB2yGjLR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:13:39      500     401.4     XLON       xb4AB2yGjLP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:13:39      119     401.4     XLON       xb4AB2yGjLN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:13:39      580     401.4     XLON       xb4AB2yGjKe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:13:39      2072    401.4     XLON       xb4AB2yGjKg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:09:54      661     401.4     XLON       xb4AB2yGh4S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:09:30       64     401.4     XLON       xb4AB2yGhBK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:09:30      550     401.4     XLON       xb4AB2yGhBI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:09:30      327     401.4     XLON       xb4AB2yGhBG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:09:30      286     401.4     XLON       xb4AB2yGhAm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:09:30      350     401.4     XLON       xb4AB2yGhAo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:09:30      1245    401.4     XLON       xb4AB2yGhAq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:09:30       82     401.4     XLON       xb4AB2yGhAu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:09:09      572     401.4     XLON       xb4AB2yGhTm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:09:09      414     401.4     XLON       xb4AB2yGhTD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:09:04      500     401.5     XLON       xb4AB2yGhU6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:09:04      267     401.5     XLON       xb4AB2yGhU4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:09:04      554     401.5     XLON       xb4AB2yGhUC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:09:04      1900    401.5     XLON       xb4AB2yGhUE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:09:04      547     401.5     XLON       xb4AB2yGhUG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:09:04      616     401.5     XLON       xb4AB2yGhUI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:08:23      2996    401.5     XLON       xb4AB2yGet4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:08:23      515     401.5     XLON       xb4AB2yGet6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:08:23      168     401.5     XLON       xb4AB2yGet8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:07:53      500     401.5     XLON       xb4AB2yGe5v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:47       63     401.4     XLON       xb4AB2yGeU0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:47      369     401.4     XLON       xb4AB2yGeU2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:44      1463    401.5     XLON       xb4AB2yGePv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:44      547     401.5     XLON       xb4AB2yGePt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      2659    401.7     XLON       xb4AB2yGeOq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      500     401.7     XLON       xb4AB2yGeOs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      2658    401.7     XLON       xb4AB2yGeOy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      500     401.7     XLON       xb4AB2yGeO@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      500     401.7     XLON       xb4AB2yGeO0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      2277    401.7     XLON       xb4AB2yGeO8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      500     401.7     XLON       xb4AB2yGeOC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      500     401.7     XLON       xb4AB2yGeOE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      500     401.7     XLON       xb4AB2yGeOA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      3630    401.7     XLON       xb4AB2yGeON 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      500     401.7     XLON       xb4AB2yGeRZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      350     401.7     XLON       xb4AB2yGeOV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      500     401.7     XLON       xb4AB2yGeRX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      500     401.7     XLON       xb4AB2yGeOR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      500     401.7     XLON       xb4AB2yGeOT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      500     401.7     XLON       xb4AB2yGeOP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      315     401.7     XLON       xb4AB2yGeRk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      500     401.7     XLON       xb4AB2yGeRi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      400     401.7     XLON       xb4AB2yGeRg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43       49     401.7     XLON       xb4AB2yGeRz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      500     401.7     XLON       xb4AB2yGeRx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      500     401.7     XLON       xb4AB2yGeRv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      185     401.7     XLON       xb4AB2yGeRt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      500     401.7     XLON       xb4AB2yGeRD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      274     401.7     XLON       xb4AB2yGeRB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      451     401.7     XLON       xb4AB2yGeR9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      334     401.6     XLON       xb4AB2yGeRI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      575     401.6     XLON       xb4AB2yGeRK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      395     401.6     XLON       xb4AB2yGeRM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      579     401.7     XLON       xb4AB2yGeRQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      2072    401.7     XLON       xb4AB2yGeRO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      2072    401.7     XLON       xb4AB2yGeQk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:06:43      564     401.7     XLON       xb4AB2yGeQi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:01:00      412     401.5     XLON       xb4AB2yGNBI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:00:57      410     401.6     XLON       xb4AB2yGNNc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:00:57      688     401.6     XLON       xb4AB2yGNNp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:00:57      1580    401.6     XLON       xb4AB2yGNNn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     14:00:57      443     401.6     XLON       xb4AB2yGNNr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:59:53      539     401.6     XLON       xb4AB2yGKyO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:59:52      500     401.7     XLON       xb4AB2yGK$4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:59:52      630     401.7     XLON       xb4AB2yGK$6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:59:52      500     401.7     XLON       xb4AB2yGK$G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:59:52      950     401.7     XLON       xb4AB2yGK$I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:59:52      139     401.7     XLON       xb4AB2yGK$E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:59:52      2072    401.7     XLON       xb4AB2yGK$T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:59:52      530     401.7     XLON       xb4AB2yGK$P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:57:19      831     401.5     XLON       xb4AB2yGLT5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:56:53       1      401.4     XLON       xb4AB2yGIjW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:56:50       14     401.4     XLON       xb4AB2yGIkI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:56:50      740     401.4     XLON       xb4AB2yGIfz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:56:50      311     401.4     XLON       xb4AB2yGIf$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:56:47      2044    401.4     XLON       xb4AB2yGIrr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:56:47      500     401.4     XLON       xb4AB2yGIrt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:56:45      609     401.4     XLON       xb4AB2yGIqf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:56:03      417     401.4     XLON       xb4AB2yGI6Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:56:03      630     401.4     XLON       xb4AB2yGI1W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:54:58      405     401.3     XLON       xb4AB2yGJjJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:54:58       83     401.3     XLON       xb4AB2yGJjH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:54:58      393     401.3     XLON       xb4AB2yGJjN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:54:58      581     401.3     XLON       xb4AB2yGJjL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:53:47      697     401.3     XLON       xb4AB2yGJ3o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:53:47      3395    401.3     XLON       xb4AB2yGJ3m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:53:23      1018    401.5     XLON       xb4AB2yGJNe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:53:16       11     401.4     XLON       xb4AB2yGJJO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:53:16      1402    401.4     XLON       xb4AB2yGJIX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:52:54      481     401.4     XLON       xb4AB2yGGdX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:50:45       71      401      XLON       xb4AB2yGGOI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:50:45      500     401.1     XLON       xb4AB2yGGQB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:50:45      350     401.1     XLON       xb4AB2yGGQ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:50:45      438     401.1     XLON       xb4AB2yGGQ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:50:45      3012    401.1     XLON       xb4AB2yGGQT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:50:02      680     401.2     XLON       xb4AB2yGHtd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:49:12      148     401.2     XLON       xb4AB2yGHCd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:49:12      350     401.2     XLON       xb4AB2yGHCf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:49:12      321     401.2     XLON       xb4AB2yGHCh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:49:12      925     401.2     XLON       xb4AB2yGHCj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:49:12      350     401.2     XLON       xb4AB2yGHCn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:49:03      1078    401.3     XLON       xb4AB2yGHAX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:49:03      1828    401.3     XLON       xb4AB2yGHAZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:48:13      674     401.3     XLON       xb4AB2yGUYz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:48:13      1002    401.3     XLON       xb4AB2yGUYx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:48:07      1591    401.3     XLON       xb4AB2yGUkv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:48:07      186     401.3     XLON       xb4AB2yGUkx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:48:07      409     401.3     XLON       xb4AB2yGUk$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:48:07      338     401.3     XLON       xb4AB2yGUkz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:47:21      1331    401.4     XLON       xb4AB2yGU$2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:47:21      460     401.4     XLON       xb4AB2yGU$4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:47:21      586     401.4     XLON       xb4AB2yGU$6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:47:19      502     401.5     XLON       xb4AB2yGU@t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:47:19      551     401.5     XLON       xb4AB2yGU@v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:47:19      1570    401.5     XLON       xb4AB2yGU@x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35      1610    401.6     XLON       xb4AB2yGU8J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35      2017    401.6     XLON       xb4AB2yGU8P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35      667     401.6     XLON       xb4AB2yGU8R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35      500     401.6     XLON       xb4AB2yGU8T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35      701     401.6     XLON       xb4AB2yGUBt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35      500     401.6     XLON       xb4AB2yGUB1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35      950     401.6     XLON       xb4AB2yGUB$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35      1266    401.6     XLON       xb4AB2yGUBz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35      453     401.6     XLON       xb4AB2yGUBx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35      350     401.6     XLON       xb4AB2yGUBv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35      608     401.5     XLON       xb4AB2yGUBJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35      1700    401.5     XLON       xb4AB2yGUBH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35      500     401.6     XLON       xb4AB2yGUBF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35      500     401.6     XLON       xb4AB2yGUBD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35      303     401.6     XLON       xb4AB2yGUBB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35      500     401.5     XLON       xb4AB2yGUBP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35      130     401.5     XLON       xb4AB2yGUBL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35      550     401.5     XLON       xb4AB2yGUBN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35       4      401.5     XLON       xb4AB2yGUAZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35      354     401.5     XLON       xb4AB2yGUAb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35      101     401.5     XLON       xb4AB2yGUAX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35      808     401.5     XLON       xb4AB2yGUAd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35      512     401.6     XLON       xb4AB2yGUAg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:46:35      2072    401.6     XLON       xb4AB2yGUAe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:44:42      226     401.5     XLON       xb4AB2yGV7Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:44:42      455     401.5     XLON       xb4AB2yGV7S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:42:50      729     401.4     XLON       xb4AB2yGSkZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:42:50      500     401.4     XLON       xb4AB2yGSkb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:42:13      356     401.4     XLON       xb4AB2yGSmh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:42:13      184     401.4     XLON       xb4AB2yGSml 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:42:13      500     401.4     XLON       xb4AB2yGSmj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:41:38      1944    401.4     XLON       xb4AB2yGS6y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:41:38      500     401.4     XLON       xb4AB2yGS64 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:41:38      188     401.4     XLON       xb4AB2yGS66 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:41:38      500     401.4     XLON       xb4AB2yGS60 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:41:38      743     401.4     XLON       xb4AB2yGS62 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:41:38      500     401.4     XLON       xb4AB2yGS6@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:39:06      3751     401      XLON       xb4AB2yGTy7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:39:06      500      401      XLON       xb4AB2yGTy9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:39:06      1062     401      XLON       xb4AB2yGTyF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:37:58      548     400.9     XLON       xb4AB2yGQZ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:37:58       12     400.9     XLON       xb4AB2yGQZ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:37:41      327     400.9     XLON       xb4AB2yGQfV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:37:41       14     400.9     XLON       xb4AB2yGQeb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:37:40      1360    400.9     XLON       xb4AB2yGQeP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:37:40      493     400.9     XLON       xb4AB2yGQhi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:37:40       19     400.9     XLON       xb4AB2yGQhs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:37:39       15     400.9     XLON       xb4AB2yGQh1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:37:39       10     400.9     XLON       xb4AB2yGQh$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:37:39       13     400.9     XLON       xb4AB2yGQh7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:37:39       73     400.9     XLON       xb4AB2yGQh8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:35:15      170     400.7     XLON       xb4AB2yGRcY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:35:15      1768    400.7     XLON       xb4AB2yGRca 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:35:15      459     400.7     XLON       xb4AB2yGRcc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:35:14      2236    400.8     XLON       xb4AB2yGRc0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:35:14      791     400.8     XLON       xb4AB2yGRc@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:34:11      500     400.8     XLON       xb4AB2yGRzf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:34:11      778     400.8     XLON       xb4AB2yGRzn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:34:11       45     400.8     XLON       xb4AB2yGRzp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:34:11      1873    400.8     XLON       xb4AB2yGRzr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:32:56      1126    400.9     XLON       xb4AB2yGRS8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:32:56      663     400.9     XLON       xb4AB2yGRS6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:32:52      622      401      XLON       xb4AB2yGROu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:32:52      2567     401      XLON       xb4AB2yGROw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:32:52      500     401.1     XLON       xb4AB2yGRO2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:32:52      500     401.1     XLON       xb4AB2yGRO4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:32:52      500     401.1     XLON       xb4AB2yGRO@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:32:52      500     401.1     XLON       xb4AB2yGRO0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:32:52      427     401.1     XLON       xb4AB2yGROy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:31:02      633     400.9     XLON       xb4AB2yGO8G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:30:58      552     400.9     XLON       xb4AB2yGOAJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:30:58      743     400.9     XLON       xb4AB2yGOAL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:30:57      488      401      XLON       xb4AB2yGOL$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:30:57      1146     401      XLON       xb4AB2yGOL5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:30:57      1110     401      XLON       xb4AB2yGOL7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:30:57      687      401      XLON       xb4AB2yGOL9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:30:25      2711    401.1     XLON       xb4AB2yGOUo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:30:25      950     401.1     XLON       xb4AB2yGOUq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:30:25      411     401.1     XLON       xb4AB2yGOUw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:30:25      926     401.1     XLON       xb4AB2yGOUy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:30:25      116     401.1     XLON       xb4AB2yGOU@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:30:25      542     401.1     XLON       xb4AB2yGOU4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:30:25      557     401.1     XLON       xb4AB2yGOUE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:30:25      718     401.1     XLON       xb4AB2yGOUL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:30:25      470     401.1     XLON       xb4AB2yGOUO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:30:21      500     401.1     XLON       xb4AB2yGOR@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:30:20      350     401.1     XLON       xb4AB2yGPbm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:30:20      429     401.1     XLON       xb4AB2yGPbk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:30:20      909      401      XLON       xb4AB2yGPbx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:30:20      2072    401.1     XLON       xb4AB2yGPbz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:30:20      848     401.1     XLON       xb4AB2yGPb$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:27:01       54      401      XLON       xb4AB2yG6tj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:27:01      446      401      XLON       xb4AB2yG6tl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:25:12      850     400.7     XLON       xb4AB2yG7dL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:25:12      1049    400.7     XLON       xb4AB2yG7dJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:25:09      2535    400.8     XLON       xb4AB2yG7XX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:25:09      589     400.8     XLON       xb4AB2yG7cV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:23:35      552     400.8     XLON       xb4AB2yG7ES 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:23:35      568     400.8     XLON       xb4AB2yG7EU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:23:35      401     400.8     XLON       xb4AB2yG79W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:23:29      686     400.8     XLON       xb4AB2yG7B0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:23:29      3314    400.8     XLON       xb4AB2yG7B2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:22:57      500     400.9     XLON       xb4AB2yG7Og 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:22:57       48     400.9     XLON       xb4AB2yG7Oe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:22:55      488     400.9     XLON       xb4AB2yG7Qa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:22:31      500     400.8     XLON       xb4AB2yG4Y7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:22:31       70     400.8     XLON       xb4AB2yG4Y5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:22:31      411     400.8     XLON       xb4AB2yG4YD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:22:30       88     400.8     XLON       xb4AB2yG4jz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:22:30      529     400.8     XLON       xb4AB2yG4j$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:22:30      587     400.8     XLON       xb4AB2yG4jH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:22:30      410     400.8     XLON       xb4AB2yG4jN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:22:30      470     400.8     XLON       xb4AB2yG4jQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:22:30      710     400.8     XLON       xb4AB2yG4iW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:22:30      132     400.8     XLON       xb4AB2yG4iY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:22:30      830     400.8     XLON       xb4AB2yG4il 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:22:30      2072    400.8     XLON       xb4AB2yG4ij 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:21:45      500     400.6     XLON       xb4AB2yG4wb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:18:11      846     400.3     XLON       xb4AB2yG2dp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:18:11      705     400.4     XLON       xb4AB2yG2dt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:18:11      1931    400.4     XLON       xb4AB2yG2dr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:17:23      470     400.5     XLON       xb4AB2yG2$l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:16:31      445     400.4     XLON       xb4AB2yG2Gp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:16:06      637     400.1     XLON       xb4AB2yG3WH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:16:05      1058    400.1     XLON       xb4AB2yG3WU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:16:05      350     400.1     XLON       xb4AB2yG3ZW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:16:03      588     400.1     XLON       xb4AB2yG3YZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:16:03      900     400.1     XLON       xb4AB2yG3YX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:15:35      631     400.1     XLON       xb4AB2yG3sW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:14:35      902      400      XLON       xb4AB2yG3EC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:14:35      758     399.9     XLON       xb4AB2yG3EL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:14:34      1081     400      XLON       xb4AB2yG3ES 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:14:34      568      400      XLON       xb4AB2yG3EU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:13:45      778     400.3     XLON       xb4AB2yG0dZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:13:20      769     400.4     XLON       xb4AB2yG0fH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:12:58      389     400.5     XLON       xb4AB2yG0yx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:12:57      506     400.5     XLON       xb4AB2yG0$k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:12:47      681     400.6     XLON       xb4AB2yG0wQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:12:47       80     400.6     XLON       xb4AB2yG05o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:12:47      279     400.6     XLON       xb4AB2yG05q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:12:47      118     400.6     XLON       xb4AB2yG05s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:12:47      246     400.6     XLON       xb4AB2yG05u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:12:24      465     400.6     XLON       xb4AB2yG0FM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:12:24      619     400.6     XLON       xb4AB2yG0FO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:12:24      360     400.6     XLON       xb4AB2yG0FQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:12:15      679     400.6     XLON       xb4AB2yG0AL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:12:15      732     400.6     XLON       xb4AB2yG0AN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:11:09      470     400.8     XLON       xb4AB2yG1fI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:11:08      501     400.8     XLON       xb4AB2yG1en 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:10:54      470     400.9     XLON       xb4AB2yG1n3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:10:53      1255    400.9     XLON       xb4AB2yG1nN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:10:49      318     400.9     XLON       xb4AB2yG1pN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:10:49       48      401      XLON       xb4AB2yG1ok 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:10:49      500      401      XLON       xb4AB2yG1om 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:10:49      2805     401      XLON       xb4AB2yG1o5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:10:49      647      401      XLON       xb4AB2yG1o3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:10:49       57      401      XLON       xb4AB2yG1o7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:09:11      1768     401      XLON       xb4AB2yG1Ia 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:09:11      787      401      XLON       xb4AB2yG1IY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:08:48      470     401.1     XLON       xb4AB2yG1RS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:08:48      2487    401.1     XLON       xb4AB2yGEbg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:08:48      806     401.1     XLON       xb4AB2yGEbi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:06:11      470     401.1     XLON       xb4AB2yGEGD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:06:09      555     401.1     XLON       xb4AB2yGEJf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:05:54      500     401.1     XLON       xb4AB2yGFaA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:05:54      293     401.1     XLON       xb4AB2yGFa8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:05:54      611     401.1     XLON       xb4AB2yGFaR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:05:54      750     401.1     XLON       xb4AB2yGFaT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:05:54      475     401.1     XLON       xb4AB2yGFaV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:05:20      490     401.1     XLON       xb4AB2yGFg2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:05:20      505     401.1     XLON       xb4AB2yGFg0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:05:09       30     401.1     XLON       xb4AB2yGFtk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:04:47      938     401.1     XLON       xb4AB2yGF$5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:04:43      1652    401.2     XLON       xb4AB2yGFuW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:04:30       16     401.3     XLON       xb4AB2yGF7m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:04:06      766     401.3     XLON       xb4AB2yGFMV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:04:06      2118    401.3     XLON       xb4AB2yGFMT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:04:03      500     401.4     XLON       xb4AB2yGFGi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:04:03      500     401.4     XLON       xb4AB2yGFGk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:04:03       73     401.4     XLON       xb4AB2yGFGe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:04:03      500     401.4     XLON       xb4AB2yGFGg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:03:58      712     401.4     XLON       xb4AB2yGFS6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:03:58       13     401.4     XLON       xb4AB2yGFSK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:03:58      500     401.4     XLON       xb4AB2yGFSG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:03:58      503     401.4     XLON       xb4AB2yGFSI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:03:58      500     401.4     XLON       xb4AB2yGFSC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:03:58      500     401.4     XLON       xb4AB2yGFSE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:03:58      500     401.4     XLON       xb4AB2yGFS8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:03:58      500     401.4     XLON       xb4AB2yGFSA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:02:05      1164    401.3     XLON       xb4AB2yGC6d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:01:06      914     401.2     XLON       xb4AB2yGCSs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:01:06      1470    401.3     XLON       xb4AB2yGCV@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:01:06      805     401.3     XLON       xb4AB2yGCV7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:01:06      659     401.3     XLON       xb4AB2yGCVN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:01:06      2713    401.3     XLON       xb4AB2yGCVP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:00:27      472     401.4     XLON       xb4AB2yGDk0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:00:27      673     401.4     XLON       xb4AB2yGDk2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     13:00:27      428     401.4     XLON       xb4AB2yGDk4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:58:15      676     401.2     XLON       xb4AB2yGDOb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:58:14      499     401.3     XLON       xb4AB2yGDOC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:58:14      1043    401.3     XLON       xb4AB2yGDOA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:58:14      2882    401.3     XLON       xb4AB2yGDOP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:58:14      582     401.3     XLON       xb4AB2yGDOR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:58:06      328     401.3     XLON       xb4AB2yGAaB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:58:06      795     401.3     XLON       xb4AB2yGAa9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:58:03      819     401.4     XLON       xb4AB2yGAds 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:58:03      2072    401.4     XLON       xb4AB2yGAdq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:57:10      425     401.4     XLON       xb4AB2yGAnX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:54:59      470     401.4     XLON       xb4AB2yGBcI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:54:59      497     401.4     XLON       xb4AB2yGBcR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:54:59      411     401.4     XLON       xb4AB2yGBcP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:54:59      1014    401.4     XLON       xb4AB2yGBcT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:54:10      1105    401.4     XLON       xb4AB2yGBtZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:54:10      559     401.4     XLON       xb4AB2yGBtb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:53:58      180     401.4     XLON       xb4AB2yGBpE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:52:57      392     401.4     XLON       xb4AB2yGB9d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:52:57      684     401.4     XLON       xb4AB2yGB9f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:52:55       99     401.5     XLON       xb4AB2yGB9F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:52:55      878     401.5     XLON       xb4AB2yGB9H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:52:55      500     401.5     XLON       xb4AB2yGB9Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:52:55       83     401.5     XLON       xb4AB2yGB9O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:52:55      1630    401.5     XLON       xb4AB2yGB8a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:52:55      709     401.5     XLON       xb4AB2yGB8e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:52:55      680     401.5     XLON       xb4AB2yGB8c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:52:55      2762    401.6     XLON       xb4AB2yGB88 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:52:55      500     401.6     XLON       xb4AB2yGB8C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:52:55      221     401.6     XLON       xb4AB2yGB8A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:51:12      228     401.5     XLON       xb4AB2yG8yL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:51:12      242     401.5     XLON       xb4AB2yG8yP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:50:59      243     401.5     XLON       xb4AB2yG8uK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:50:59      566     401.5     XLON       xb4AB2yG8uI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:50:58      810     401.6     XLON       xb4AB2yG8uR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:50:58      3047    401.6     XLON       xb4AB2yG8uT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:50:58      238     401.6     XLON       xb4AB2yG8uV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:50:58       10     401.6     XLON       xb4AB2yG8xj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:50:58      605     401.6     XLON       xb4AB2yG8xr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:50:58       2      401.6     XLON       xb4AB2yG8xt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:49:36      357     401.6     XLON       xb4AB2yG8UK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:48:55      2770    401.5     XLON       xb4AB2yG9gc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:48:55      732     401.5     XLON       xb4AB2yG9ga 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:48:55       96     401.5     XLON       xb4AB2yG9ge 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:47:23      559     401.2     XLON       xb4AB2yG9LX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:47:23      181     401.2     XLON       xb4AB2yG9LZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:46:12      830     401.3     XLON       xb4AB2yHsf7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:46:04      839     401.4     XLON       xb4AB2yHsqh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:46:04      439     401.4     XLON       xb4AB2yHsqj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:46:00      639     401.5     XLON       xb4AB2yHstx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:46:00      569     401.5     XLON       xb4AB2yHstz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:45:21      523     401.6     XLON       xb4AB2yHs5H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:44:59      914     401.7     XLON       xb4AB2yHsBR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:44:59      500     401.7     XLON       xb4AB2yHsBT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:44:59      178     401.6     XLON       xb4AB2yHsAd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:44:59      213     401.6     XLON       xb4AB2yHsAf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:44:59      149     401.6     XLON       xb4AB2yHsAh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:44:59      178     401.6     XLON       xb4AB2yHsAj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:44:59      1639    401.7     XLON       xb4AB2yHsAp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:44:59      548     401.7     XLON       xb4AB2yHsAn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:44:13      1264    401.7     XLON       xb4AB2yHtdq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:44:13      506     401.7     XLON       xb4AB2yHtds 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:44:12      729     401.8     XLON       xb4AB2yHtc1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:44:12      3255    401.8     XLON       xb4AB2yHtc$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:43:39      357     401.9     XLON       xb4AB2yHtnI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:43:39      206     401.9     XLON       xb4AB2yHtnG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:42:48      531     401.9     XLON       xb4AB2yHt2D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:40:57      445     401.7     XLON       xb4AB2yHq1B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:40:53      680     401.7     XLON       xb4AB2yHqDn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:40:53      470     401.8     XLON       xb4AB2yHqCb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:40:53      350     401.8     XLON       xb4AB2yHqCX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:40:53      500     401.8     XLON       xb4AB2yHqCZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:40:53      180     401.8     XLON       xb4AB2yHqDV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:40:53      1592    401.8     XLON       xb4AB2yHqCl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:40:02       18     401.8     XLON       xb4AB2yHrnp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:40:02      500     401.8     XLON       xb4AB2yHrnr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:40:01      719     401.8     XLON       xb4AB2yHrn6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:40:01      1814    401.8     XLON       xb4AB2yHrn8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:40:01      224     401.8     XLON       xb4AB2yHrnA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:40:01      677     401.8     XLON       xb4AB2yHrn4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:39:57      420     401.9     XLON       xb4AB2yHryW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:39:57      296     401.9     XLON       xb4AB2yHryY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:39:57      944     401.9     XLON       xb4AB2yHrzU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:39:57      204     401.9     XLON       xb4AB2yHryk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:39:57      500     401.9     XLON       xb4AB2yHrym 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:39:57      679     401.9     XLON       xb4AB2yHryy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:39:57      1333    401.9     XLON       xb4AB2yHry@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:39:57      739     401.9     XLON       xb4AB2yHry0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:37:53       11     401.9     XLON       xb4AB2yHolc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:36:42      545     401.9     XLON       xb4AB2yHo7z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:36:42      1220    401.9     XLON       xb4AB2yHo7x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:36:08      461      402      XLON       xb4AB2yHoE0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:36:08      1824     402      XLON       xb4AB2yHoE2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:35:35      1793     402      XLON       xb4AB2yHoSZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:35:35      255      402      XLON       xb4AB2yHoSd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:35:35      975      402      XLON       xb4AB2yHoSf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:35:35      804      402      XLON       xb4AB2yHoSb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:35:35       3       402      XLON       xb4AB2yHoSh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:35:09      1232    402.1     XLON       xb4AB2yHpde 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:33:26      1786    401.9     XLON       xb4AB2yHpCy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:33:26      528     401.9     XLON       xb4AB2yHpCw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:33:26      426     401.9     XLON       xb4AB2yHpC@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:32:31      2013    401.9     XLON       xb4AB2yHpQd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:31:15      1766     402      XLON       xb4AB2yHmyg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:31:15       34      402      XLON       xb4AB2yHmyi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:31:15      500      402      XLON       xb4AB2yHmyq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:31:15      248      402      XLON       xb4AB2yHmyo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:31:15      754      402      XLON       xb4AB2yHmyz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:31:15       17      402      XLON       xb4AB2yHmy$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:31:15      3023     402      XLON       xb4AB2yHmy1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:30:55      354     402.1     XLON       xb4AB2yHm5s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:30:19      230     402.1     XLON       xb4AB2yHmEQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:30:19      1020    402.1     XLON       xb4AB2yHm9Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:30:19      500     402.1     XLON       xb4AB2yHmES 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:30:19      950     402.1     XLON       xb4AB2yHm9X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:30:19      679     402.1     XLON       xb4AB2yHm9t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:30:19      2072    402.1     XLON       xb4AB2yHm9v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:28:39      500      402      XLON       xb4AB2yHntq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:28:39      337      402      XLON       xb4AB2yHnto 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:28:39      749      402      XLON       xb4AB2yHnt2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:28:39      2072     402      XLON       xb4AB2yHnt0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:28:35       92      402      XLON       xb4AB2yHnsA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:27:03      500     401.8     XLON       xb4AB2yHnKv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:27:03      398     401.8     XLON       xb4AB2yHnKt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:27:03      149     401.8     XLON       xb4AB2yHnK@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:27:03      746     401.8     XLON       xb4AB2yHnK2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:27:03      597     401.8     XLON       xb4AB2yHnK0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:27:03      434     401.8     XLON       xb4AB2yHnKK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:27:03      539     401.8     XLON       xb4AB2yHnKR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:24:59      494     401.5     XLON       xb4AB2yH@xO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:24:57      389     401.6     XLON       xb4AB2yH@wN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:24:57      1512    401.6     XLON       xb4AB2yH@wP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:24:57      490     401.6     XLON       xb4AB2yH@wR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:24:57      500     401.6     XLON       xb4AB2yH@wV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:24:57      500     401.6     XLON       xb4AB2yH@wT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:24:57      750     401.6     XLON       xb4AB2yH@5c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:24:57      905     401.6     XLON       xb4AB2yH@5e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:24:57      1167    401.6     XLON       xb4AB2yH@5g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:23:10      436     401.6     XLON       xb4AB2yH$ZR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:22:56      363     401.6     XLON       xb4AB2yH$kh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:22:56      693     401.6     XLON       xb4AB2yH$kn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:22:56      500     401.6     XLON       xb4AB2yH$kr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:22:56      2188    401.6     XLON       xb4AB2yH$kw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:22:56      653     401.6     XLON       xb4AB2yH$ku 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:19:34      613     401.3     XLON       xb4AB2yHyn2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:18:37      526     401.1     XLON       xb4AB2yHyBZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:18:34      515     401.2     XLON       xb4AB2yHyBE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:18:34      1092    401.2     XLON       xb4AB2yHyBC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:18:31      745     401.4     XLON       xb4AB2yHyLb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:18:31      522     401.3     XLON       xb4AB2yHyLX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:18:31      3258    401.4     XLON       xb4AB2yHyLd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:18:31      1429    401.3     XLON       xb4AB2yHyLZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:16:11      524     401.3     XLON       xb4AB2yHz3u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:16:11      244     401.3     XLON       xb4AB2yHz3w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:16:11      589     401.3     XLON       xb4AB2yHz3y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:15:03      689      401      XLON       xb4AB2yHwXe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:15:02      207     401.1     XLON       xb4AB2yHwWL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:15:02      299     401.1     XLON       xb4AB2yHwWN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:15:02      688     401.1     XLON       xb4AB2yHwWP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:14:27      970     401.1     XLON       xb4AB2yHwsj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:14:27      638     401.2     XLON       xb4AB2yHwst 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:14:27      607     401.2     XLON       xb4AB2yHwsv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:13:15      527     401.3     XLON       xb4AB2yHw8n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:13:14      591     401.4     XLON       xb4AB2yHwBY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:12:55      601     401.4     XLON       xb4AB2yHwJH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:12:55      379     401.4     XLON       xb4AB2yHwJF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:12:53      1443    401.5     XLON       xb4AB2yHwTE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:12:53      285     401.5     XLON       xb4AB2yHwTC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:12:53      260     401.5     XLON       xb4AB2yHwTG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:12:52      715     401.6     XLON       xb4AB2yHwSh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:12:52      1292    401.6     XLON       xb4AB2yHwSf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:12:52      786     401.6     XLON       xb4AB2yHwSj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:12:20      1678    401.7     XLON       xb4AB2yHxW$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:12:20      779     401.7     XLON       xb4AB2yHxW1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:12:20      612     401.7     XLON       xb4AB2yHxW5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:12:20      794     401.7     XLON       xb4AB2yHxW3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:11:16      371     401.7     XLON       xb4AB2yHxyN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:11:16      718     401.7     XLON       xb4AB2yHxyP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:11:16      394     401.7     XLON       xb4AB2yHxyJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:11:16      569     401.7     XLON       xb4AB2yHxyL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:10:40      395     401.7     XLON       xb4AB2yHx6X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:10:40      314     401.7     XLON       xb4AB2yHx6u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:10:40      431     401.7     XLON       xb4AB2yHx6r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:10:40      350     401.7     XLON       xb4AB2yHx6t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:10:40      500     401.7     XLON       xb4AB2yHx6p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:10:40      239     401.7     XLON       xb4AB2yHx6n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:10:19      279     401.7     XLON       xb4AB2yHxFC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:10:19      638     401.7     XLON       xb4AB2yHxFJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:10:19      500     401.7     XLON       xb4AB2yHxFU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:10:19      586     401.7     XLON       xb4AB2yHxFS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:10:19       36     401.7     XLON       xb4AB2yHxFQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:10:19      950     401.7     XLON       xb4AB2yHxEW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:10:19      2072    401.7     XLON       xb4AB2yHxEj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:10:19      287     401.7     XLON       xb4AB2yHxEh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:10:19      350     401.7     XLON       xb4AB2yHxEl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:07:52      824     401.4     XLON       xb4AB2yHu73 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:07:52       11     401.4     XLON       xb4AB2yHu75 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:05:29      635     401.3     XLON       xb4AB2yHvHr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:05:29      1947    401.3     XLON       xb4AB2yHvHt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:03:55      621     401.3     XLON       xb4AB2yHcst 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:03:54      254     401.4     XLON       xb4AB2yHcnu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:03:54      1055    401.4     XLON       xb4AB2yHcnw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:03:50      2466    401.5     XLON       xb4AB2yHc@a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:03:50      760     401.5     XLON       xb4AB2yHc@Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:03:05      470     401.5     XLON       xb4AB2yHcKF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:03:05      470     401.5     XLON       xb4AB2yHcKH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:02:42      1385    401.5     XLON       xb4AB2yHdbI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:02:42      500     401.5     XLON       xb4AB2yHdbG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:01:31      514     401.5     XLON       xb4AB2yHdNI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:01:31      941     401.5     XLON       xb4AB2yHdNG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:01:08      577     401.5     XLON       xb4AB2yHab$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:01:08      2270    401.5     XLON       xb4AB2yHabz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:00:58      708     401.6     XLON       xb4AB2yHaZB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     12:00:58      2664    401.6     XLON       xb4AB2yHaZ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:59:23      590     401.5     XLON       xb4AB2yHaSl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:59:23      747     401.5     XLON       xb4AB2yHaSn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:58:24      357     401.5     XLON       xb4AB2yHblM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:58:21      472     401.6     XLON       xb4AB2yHbfm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:58:21      751     401.6     XLON       xb4AB2yHbfs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:58:21      1625    401.6     XLON       xb4AB2yHbf$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:58:21      532     401.6     XLON       xb4AB2yHbfz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:57:34      1431    401.7     XLON       xb4AB2yHb6s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:57:34      517     401.7     XLON       xb4AB2yHb6u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:55:51      460     401.7     XLON       xb4AB2yHYcB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:55:33      763     401.8     XLON       xb4AB2yHYZK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:55:32      463     401.9     XLON       xb4AB2yHYY4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:55:32      384     401.9     XLON       xb4AB2yHYY6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:55:32      894     401.9     XLON       xb4AB2yHYY2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:55:32      184     401.9     XLON       xb4AB2yHYYB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:55:32      500     401.9     XLON       xb4AB2yHYYD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:55:32      741     401.9     XLON       xb4AB2yHYYQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:55:32      2969    401.9     XLON       xb4AB2yHYYO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:55:17      509      402      XLON       xb4AB2yHYkU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:54:24       22     401.9     XLON       xb4AB2yHYuc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:54:22      568     401.9     XLON       xb4AB2yHYu$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:54:22      460     401.9     XLON       xb4AB2yHYu1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:52:25      382     401.6     XLON       xb4AB2yHYOa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:52:25      1033    401.6     XLON       xb4AB2yHYOc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:52:25      418     401.6     XLON       xb4AB2yHYOE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:52:25      635     401.6     XLON       xb4AB2yHYOG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:52:25      600     401.7     XLON       xb4AB2yHYOI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:52:25      1450    401.7     XLON       xb4AB2yHYOK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:50:33      372     401.7     XLON       xb4AB2yHZwz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:50:27      429     401.6     XLON       xb4AB2yHZ5L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:50:24      582     401.6     XLON       xb4AB2yHZ7r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:50:19      500     401.7     XLON       xb4AB2yHZ3y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:50:19      500     401.7     XLON       xb4AB2yHZ3u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:50:19      500     401.7     XLON       xb4AB2yHZ3w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:50:19       67     401.7     XLON       xb4AB2yHZ3s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:50:19      695     401.7     XLON       xb4AB2yHZ3B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:50:19      2950    401.7     XLON       xb4AB2yHZ3D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:49:02      467     401.5     XLON       xb4AB2yHWaF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:49:01      500     401.6     XLON       xb4AB2yHWcA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:49:01      305     401.6     XLON       xb4AB2yHWc8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:49:01      462     401.6     XLON       xb4AB2yHWcH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:49:01      561     401.6     XLON       xb4AB2yHWcL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:49:01      2250    401.6     XLON       xb4AB2yHWcJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:46:59      309     401.4     XLON       xb4AB2yHW8n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:46:59      305     401.4     XLON       xb4AB2yHW8p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:46:59      662     401.4     XLON       xb4AB2yHW8r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:46:59      155     401.4     XLON       xb4AB2yHW8t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:46:59      1355    401.5     XLON       xb4AB2yHW84 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:46:59      479     401.5     XLON       xb4AB2yHW82 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:46:58      1852    401.6     XLON       xb4AB2yHWBN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:46:58      317     401.6     XLON       xb4AB2yHWBR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:46:58      544     401.6     XLON       xb4AB2yHWBP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:46:58      183     401.6     XLON       xb4AB2yHWBS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:46:58      500     401.6     XLON       xb4AB2yHWBU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:46:58      2072    401.6     XLON       xb4AB2yHWAe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:46:58      641     401.6     XLON       xb4AB2yHWAg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:43:52       25     401.6     XLON       xb4AB2yHXKa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:43:52      525     401.6     XLON       xb4AB2yHXKc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:43:52      972     401.6     XLON       xb4AB2yHXKe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:42:50      360     401.6     XLON       xb4AB2yHkWK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:42:50      501     401.6     XLON       xb4AB2yHkWM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:42:18      625     401.3     XLON       xb4AB2yHksK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:42:18      163     401.3     XLON       xb4AB2yHksI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:42:18      500     401.4     XLON       xb4AB2yHksU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:42:18      427     401.4     XLON       xb4AB2yHksQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:42:18      500     401.4     XLON       xb4AB2yHksS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:42:18      715     401.4     XLON       xb4AB2yHknl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:42:18      523     401.4     XLON       xb4AB2yHknj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:42:18      507     401.4     XLON       xb4AB2yHknn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:40:54      470     401.3     XLON       xb4AB2yHkN2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:40:54      524     401.3     XLON       xb4AB2yHkN4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:40:24      637     401.5     XLON       xb4AB2yHkPt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:40:14      340     401.5     XLON       xb4AB2yHlbg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:40:14      500     401.5     XLON       xb4AB2yHlbi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:40:14      371     401.5     XLON       xb4AB2yHlbs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:40:14      909     401.5     XLON       xb4AB2yHlbu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:39:37      794     401.6     XLON       xb4AB2yHlpy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:39:19      1744    401.6     XLON       xb4AB2yHlvn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:39:19      592     401.6     XLON       xb4AB2yHlvr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:39:19      146     401.6     XLON       xb4AB2yHlvp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:39:19      609     401.7     XLON       xb4AB2yHlvP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:39:19      3516    401.7     XLON       xb4AB2yHlvN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:39:03      378     401.8     XLON       xb4AB2yHl5H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:39:03      422     401.8     XLON       xb4AB2yHl5J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:38:12      544     401.7     XLON       xb4AB2yHl8q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:36:24      802     401.6     XLON       xb4AB2yHit8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:36:24      1322    401.6     XLON       xb4AB2yHitL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:36:12      1302    401.7     XLON       xb4AB2yHipn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:35:25      401     401.7     XLON       xb4AB2yHiCh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:35:25      652     401.7     XLON       xb4AB2yHiCs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:35:25      600     401.7     XLON       xb4AB2yHiCq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:34:07      427     401.8     XLON       xb4AB2yHjo8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:34:07       28     401.8     XLON       xb4AB2yHjo6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:34:07      436     401.8     XLON       xb4AB2yHjoE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:34:07      350     401.8     XLON       xb4AB2yHjoC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:34:07      507     401.8     XLON       xb4AB2yHjoA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:34:07      706     401.8     XLON       xb4AB2yHjoL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:34:07      418     401.7     XLON       xb4AB2yHjyZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:34:07      1444    401.7     XLON       xb4AB2yHjzS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:34:07      599     401.8     XLON       xb4AB2yHjy0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:34:07      3292    401.8     XLON       xb4AB2yHjy2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:32:35      726     401.6     XLON       xb4AB2yHjVu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:32:35      3254    401.6     XLON       xb4AB2yHjVs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:29:47      264     401.4     XLON       xb4AB2yHgRv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:29:47      482     401.4     XLON       xb4AB2yHgRt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:29:47      950     401.4     XLON       xb4AB2yHgR4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:29:47      338     401.4     XLON       xb4AB2yHgR2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:29:47      720     401.4     XLON       xb4AB2yHgRE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:29:47      2628    401.4     XLON       xb4AB2yHgRG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:28:05      1742    401.1     XLON       xb4AB2yHhwG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:28:05      589     401.1     XLON       xb4AB2yHhwE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:26:31      741     401.2     XLON       xb4AB2yHec@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:26:21      499     401.2     XLON       xb4AB2yHeYe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:26:21      671     401.2     XLON       xb4AB2yHeYg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:25:40      816     401.1     XLON       xb4AB2yHenM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:25:38      476     401.2     XLON       xb4AB2yHemQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:25:37      472     401.2     XLON       xb4AB2yHep4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:25:12      430     401.1     XLON       xb4AB2yHe6C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:25:12      197     401.1     XLON       xb4AB2yHe6A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:25:12      577     401.1     XLON       xb4AB2yHe6O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:25:00      441     401.1     XLON       xb4AB2yHeF2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:25:00      950     401.1     XLON       xb4AB2yHeF4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:25:00      2062    401.1     XLON       xb4AB2yHeFK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:24:11      500     400.9     XLON       xb4AB2yHeRE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:24:11      616     400.9     XLON       xb4AB2yHeQa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:24:11      3477    400.9     XLON       xb4AB2yHeQc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:24:00      500      401      XLON       xb4AB2yHfcB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:24:00      294      401      XLON       xb4AB2yHfc9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:24:00      206      401      XLON       xb4AB2yHfcD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:23:40      421      401      XLON       xb4AB2yHfeq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:23:40      911      401      XLON       xb4AB2yHfe1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:23:40      248      401      XLON       xb4AB2yHfe$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:22:46      950      401      XLON       xb4AB2yHf7L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:22:46      162      401      XLON       xb4AB2yHf7H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:22:46      460      401      XLON       xb4AB2yHf7J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:22:46      527      401      XLON       xb4AB2yHf7S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:22:12      484     400.8     XLON       xb4AB2yHfN9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:22:12      950     400.8     XLON       xb4AB2yHfNJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:22:11      620     400.8     XLON       xb4AB2yHfMG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:22:11      1900    400.8     XLON       xb4AB2yHfMI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:22:11      1748    400.8     XLON       xb4AB2yHfMN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:21:57       15     400.6     XLON       xb4AB2yHfPG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:20:16      403     400.5     XLON       xb4AB2yHMxc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:20:03      500     400.5     XLON       xb4AB2yHM6g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:20:03      116     400.5     XLON       xb4AB2yHM6e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:20:03      726     400.5     XLON       xb4AB2yHM6m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:20:03      618     400.5     XLON       xb4AB2yHM6s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:19:25      500     400.3     XLON       xb4AB2yHMN6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:19:25      235     400.3     XLON       xb4AB2yHMN4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:19:25      676     400.3     XLON       xb4AB2yHMNN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:19:25      2072    400.3     XLON       xb4AB2yHMNP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:16:24      350      400      XLON       xb4AB2yHNGw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:16:24      500      400      XLON       xb4AB2yHNGu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:16:24      500      400      XLON       xb4AB2yHNGs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:16:24       19      400      XLON       xb4AB2yHNGq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:16:24      500      400      XLON       xb4AB2yHNG0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:16:24       79      400      XLON       xb4AB2yHNG@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:16:24      521      400      XLON       xb4AB2yHNGB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:16:24      1972     400      XLON       xb4AB2yHNGD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:15:38       10      400      XLON       xb4AB2yHKe6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:15:31      189     399.9     XLON       xb4AB2yHKrm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:15:31      628     399.9     XLON       xb4AB2yHKrC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:15:31      539     399.9     XLON       xb4AB2yHKrE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:15:31      493     399.9     XLON       xb4AB2yHKrG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:15:31      796     399.9     XLON       xb4AB2yHKrI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:14:05      170      400      XLON       xb4AB2yHKR1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:14:05      240      400      XLON       xb4AB2yHKR3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:14:05      170      400      XLON       xb4AB2yHKR5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:13:58      200      400      XLON       xb4AB2yHLcj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:13:58      109      400      XLON       xb4AB2yHLcl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:13:58       68      400      XLON       xb4AB2yHLcn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:13:58      877      400      XLON       xb4AB2yHLcp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:13:56      249     400.1     XLON       xb4AB2yHLXk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:13:56      291     400.1     XLON       xb4AB2yHLXg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:13:56      500     400.1     XLON       xb4AB2yHLXp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:13:56      350     400.1     XLON       xb4AB2yHLXi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:13:56      400     400.1     XLON       xb4AB2yHLXe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:13:56      500     400.1     XLON       xb4AB2yHLXc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:13:56      251     400.1     XLON       xb4AB2yHLXa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:13:56      774     400.1     XLON       xb4AB2yHLXy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:13:56       77     400.1     XLON       xb4AB2yHLX0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:13:56      2996    400.1     XLON       xb4AB2yHLX@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:12:01      724      400      XLON       xb4AB2yHLLz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:12:01      584      400      XLON       xb4AB2yHLLx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:11:30      833     400.1     XLON       xb4AB2yHLRL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:11:30      583      400      XLON       xb4AB2yHLRJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:11:20      1152    400.1     XLON       xb4AB2yHId4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:11:20      724     400.2     XLON       xb4AB2yHIdE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:11:20      1727    400.2     XLON       xb4AB2yHIdG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:10:27      1419    400.2     XLON       xb4AB2yHImy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:10:27      368     400.2     XLON       xb4AB2yHIm@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:10:18      698     400.3     XLON       xb4AB2yHI$U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:10:18      850     400.3     XLON       xb4AB2yHI$S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:10:04      768     400.3     XLON       xb4AB2yHIw7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:10:04      800     400.3     XLON       xb4AB2yHIw5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:09:37      608     400.3     XLON       xb4AB2yHIEa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:09:27      841     400.3     XLON       xb4AB2yHIAz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:08:12      361     400.3     XLON       xb4AB2yHJrL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:08:12      841     400.3     XLON       xb4AB2yHJrN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:08:11      1050    400.4     XLON       xb4AB2yHJql 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:08:11      336     400.4     XLON       xb4AB2yHJqj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:08:11      214     400.4     XLON       xb4AB2yHJqn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:07:48      470     400.3     XLON       xb4AB2yHJy6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:07:48      644     400.3     XLON       xb4AB2yHJyO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:07:48      1244    400.3     XLON       xb4AB2yHJyQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:07:48      1409    400.3     XLON       xb4AB2yHJyS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:06:10      679     400.1     XLON       xb4AB2yHGbp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:06:10      1077    400.1     XLON       xb4AB2yHGbr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:05:17      713     399.9     XLON       xb4AB2yHG@V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:05:13      470      400      XLON       xb4AB2yHGuI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:04:55      484     399.9     XLON       xb4AB2yHG2u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:04:55      1463    399.9     XLON       xb4AB2yHG2w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:04:55      587     399.9     XLON       xb4AB2yHGDJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:04:55      1014    399.9     XLON       xb4AB2yHGDH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:03:45      1099    399.9     XLON       xb4AB2yHHfw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:03:45      588     399.9     XLON       xb4AB2yHHf2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:03:45      1312    399.9     XLON       xb4AB2yHHf0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:03:11       58     399.9     XLON       xb4AB2yHH@a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:03:11      285     399.9     XLON       xb4AB2yHH@c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:03:11      378     399.9     XLON       xb4AB2yHH@g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:03:11      445     399.9     XLON       xb4AB2yHH@e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:02:31      544      400      XLON       xb4AB2yHH2z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:02:31      207      400      XLON       xb4AB2yHH2$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:02:31      1141     400      XLON       xb4AB2yHH21 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:02:26      805     400.1     XLON       xb4AB2yHHCB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:01:20      210     399.9     XLON       xb4AB2yHUfc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:01:20      507     399.9     XLON       xb4AB2yHUfe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:01:11       35      400      XLON       xb4AB2yHUt2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:01:11      903      400      XLON       xb4AB2yHUt4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:01:11      770      400      XLON       xb4AB2yHUt6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:01:11      784      400      XLON       xb4AB2yHUt8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:01:10      643     400.1     XLON       xb4AB2yHUnd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     11:01:10      2712    400.1     XLON       xb4AB2yHUnf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:59:30      1122    399.8     XLON       xb4AB2yHVjF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:59:24       3      399.9     XLON       xb4AB2yHVlD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:59:24      555     399.9     XLON       xb4AB2yHVlF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:59:24      1447    399.9     XLON       xb4AB2yHVlH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:59:24      923     399.9     XLON       xb4AB2yHVlJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:58:24      556     399.9     XLON       xb4AB2yHV7B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:57:33      707     399.7     XLON       xb4AB2yHVTG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:57:33      1061    399.7     XLON       xb4AB2yHVTE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:56:30      672      400      XLON       xb4AB2yHSml 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:56:22      649     400.1     XLON       xb4AB2yHS@J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:56:20      1043    400.2     XLON       xb4AB2yHSum 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:56:20       92     400.2     XLON       xb4AB2yHSuq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:56:20      389     400.2     XLON       xb4AB2yHSuo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:56:20      408     400.2     XLON       xb4AB2yHSuw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:56:20      558     400.2     XLON       xb4AB2yHSu9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:56:20      505     400.2     XLON       xb4AB2yHSuB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:56:20      975     400.2     XLON       xb4AB2yHSuD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:55:23      576     400.2     XLON       xb4AB2yHST3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:55:23      1020    400.2     XLON       xb4AB2yHST1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:54:18      226     399.9     XLON       xb4AB2yHT$p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:54:13      500     399.9     XLON       xb4AB2yHTuF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:54:13      463     399.9     XLON       xb4AB2yHTuD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:54:13      130     399.9     XLON       xb4AB2yHTuB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:54:13      591     399.9     XLON       xb4AB2yHTuO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:54:13      1383    399.9     XLON       xb4AB2yHTuM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:53:41      126     399.9     XLON       xb4AB2yHTLS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:53:37      126     399.9     XLON       xb4AB2yHTHx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:53:12      633     399.9     XLON       xb4AB2yHTPY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:53:12      100     399.9     XLON       xb4AB2yHTPa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:53:12      1174    399.9     XLON       xb4AB2yHTPc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:52:35      470     399.9     XLON       xb4AB2yHQrh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:52:30      446     399.9     XLON       xb4AB2yHQtg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:52:30      1141    399.9     XLON       xb4AB2yHQti 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:52:15      550     399.9     XLON       xb4AB2yHQ$H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:52:15      617     399.9     XLON       xb4AB2yHQ$P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:52:15      2999    399.9     XLON       xb4AB2yHQ@c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:52:15      638     399.9     XLON       xb4AB2yHQ@e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:52:15      434     399.9     XLON       xb4AB2yHQ@g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:50:40      1280    399.9     XLON       xb4AB2yHRiZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:50:40      1585    399.9     XLON       xb4AB2yHRib 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:50:06      500     399.9     XLON       xb4AB2yHR1I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:50:06      2111    399.9     XLON       xb4AB2yHR0W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:50:06      317     399.9     XLON       xb4AB2yHR0Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:50:06      110     399.9     XLON       xb4AB2yHR0c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:50:06      242     399.9     XLON       xb4AB2yHR0e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:49:04      652      400      XLON       xb4AB2yHOcw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:49:04      500      400      XLON       xb4AB2yHOc6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:47:39      734     399.7     XLON       xb4AB2yHO99 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:47:13      597     399.7     XLON       xb4AB2yHOIz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:47:13      723     399.7     XLON       xb4AB2yHOI$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:46:38      564      400      XLON       xb4AB2yHPWl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:46:35      134     400.1     XLON       xb4AB2yHPY6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:46:35      273     400.1     XLON       xb4AB2yHPY8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:46:35      263     400.1     XLON       xb4AB2yHPYA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:46:35      134     400.1     XLON       xb4AB2yHPYC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:46:34      482     400.3     XLON       xb4AB2yHPj2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:46:34      2063    400.3     XLON       xb4AB2yHPj0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:46:34      911     400.2     XLON       xb4AB2yHPj@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:46:12      500     400.4     XLON       xb4AB2yHPt9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:46:12       40     400.4     XLON       xb4AB2yHPt7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:46:12      244     400.4     XLON       xb4AB2yHPtJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:46:12      1900    400.4     XLON       xb4AB2yHPtL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:46:12      307     400.4     XLON       xb4AB2yHPtN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:46:12      322     400.4     XLON       xb4AB2yHPtP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:46:12      540     400.4     XLON       xb4AB2yHPtT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:46:12      133     400.4     XLON       xb4AB2yHPtV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:46:12      831     400.4     XLON       xb4AB2yHPtR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:45:44      995     400.5     XLON       xb4AB2yHP7K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:45:44      500     400.5     XLON       xb4AB2yHP7O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:45:44      679     400.5     XLON       xb4AB2yHP7M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:45:44      673     400.5     XLON       xb4AB2yHP6g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:45:44      2072    400.5     XLON       xb4AB2yHP6e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:45:03       77     400.5     XLON       xb4AB2yHPJi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:43:34      521     400.4     XLON       xb4AB2yH6yS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:43:34      529     400.4     XLON       xb4AB2yH6yO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:43:34      870     400.4     XLON       xb4AB2yH6$n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:43:34      350     400.4     XLON       xb4AB2yH6$l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:43:34      350     400.4     XLON       xb4AB2yH6$j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:43:34      502     400.4     XLON       xb4AB2yH6$h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:43:34      500     400.4     XLON       xb4AB2yH6$s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:43:34      199     400.4     XLON       xb4AB2yH6$q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:43:34      655     400.4     XLON       xb4AB2yH6$$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:43:34      1640    400.4     XLON       xb4AB2yH6$z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:43:34      360     400.4     XLON       xb4AB2yH6$1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:43:04      576     400.4     XLON       xb4AB2yH66m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:43:04       67     400.4     XLON       xb4AB2yH66j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:43:04      227     400.4     XLON       xb4AB2yH61@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:43:04      714     400.4     XLON       xb4AB2yH612 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:43:04      200     400.4     XLON       xb4AB2yH618 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:40:39      283     400.3     XLON       xb4AB2yH7$K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:40:39      455     400.3     XLON       xb4AB2yH7$T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:40:39      585     400.3     XLON       xb4AB2yH7$R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:40:39      796     400.3     XLON       xb4AB2yH7@e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:40:39      526     400.3     XLON       xb4AB2yH7@l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:40:39       45     400.3     XLON       xb4AB2yH7@j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:40:39      500     400.3     XLON       xb4AB2yH7vg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:40:39       58     400.3     XLON       xb4AB2yH7ve 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:40:39      1860    400.3     XLON       xb4AB2yH7vq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:40:39      278     400.3     XLON       xb4AB2yH7vs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:40:39      557     400.3     XLON       xb4AB2yH7vu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:37:39      795     400.2     XLON       xb4AB2yH4x4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:37:39      928     400.2     XLON       xb4AB2yH4x6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:36:35      608     400.2     XLON       xb4AB2yH4Pr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:36:35      362     400.2     XLON       xb4AB2yH4Pu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:36:35      586     400.2     XLON       xb4AB2yH4P1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:36:35      1491    400.2     XLON       xb4AB2yH4P3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:36:35      617     400.2     XLON       xb4AB2yH4P5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:36:05      525     400.3     XLON       xb4AB2yH5ZF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:35:15      2510    400.2     XLON       xb4AB2yH5zt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:35:15      439     400.2     XLON       xb4AB2yH5zv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:35:15      126     400.2     XLON       xb4AB2yH5zx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:35:04      470     400.3     XLON       xb4AB2yH5uK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:33:29      818     400.2     XLON       xb4AB2yH5RP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:33:22      586     400.1     XLON       xb4AB2yH2aZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:33:12      691     400.1     XLON       xb4AB2yH2Wa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:33:12      995     400.1     XLON       xb4AB2yH2WY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:33:09      687     400.2     XLON       xb4AB2yH2Z8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:33:09      556     400.2     XLON       xb4AB2yH2ZA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:32:15      651     400.4     XLON       xb4AB2yH2u7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:32:12      594     400.4     XLON       xb4AB2yH2wy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:32:08      1397    400.5     XLON       xb4AB2yH24r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:32:05      1236    400.6     XLON       xb4AB2yH26@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:32:05      1174    400.6     XLON       xb4AB2yH260 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:31:32       4      400.7     XLON       xb4AB2yH2Ba 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:31:32      550     400.7     XLON       xb4AB2yH2Bc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:31:32      247     400.7     XLON       xb4AB2yH2Bl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:31:32      470     400.7     XLON       xb4AB2yH2Bj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:31:29      253     400.7     XLON       xb4AB2yH2Ai 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:30:19      482     400.5     XLON       xb4AB2yH3f7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:30:19       18     400.5     XLON       xb4AB2yH3f9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:30:06      525     400.5     XLON       xb4AB2yH3qu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:30:05      470     400.6     XLON       xb4AB2yH3tS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:30:05      357     400.6     XLON       xb4AB2yH3sb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:29:35      350     400.7     XLON       xb4AB2yH34u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:29:35      161     400.7     XLON       xb4AB2yH34s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:29:34      194     400.7     XLON       xb4AB2yH340 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:29:34      788     400.7     XLON       xb4AB2yH342 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:29:34      589     400.7     XLON       xb4AB2yH344 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:29:30      695     400.8     XLON       xb4AB2yH36q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:29:30      193     400.8     XLON       xb4AB2yH36s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:29:30      1192    400.8     XLON       xb4AB2yH36u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:28:30      547     400.8     XLON       xb4AB2yH3SK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:28:09      728     400.8     XLON       xb4AB2yH0a1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:28:06      410     400.9     XLON       xb4AB2yH0cx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:28:06      350     400.9     XLON       xb4AB2yH0cv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:28:06      902     400.9     XLON       xb4AB2yH0ct 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:28:06      1135    400.9     XLON       xb4AB2yH0c7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:28:06      1134    400.9     XLON       xb4AB2yH0cB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:28:06      725     400.9     XLON       xb4AB2yH0c9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:26:37       30     400.8     XLON       xb4AB2yH03X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:26:37      355     400.8     XLON       xb4AB2yH00V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:26:37      470     400.8     XLON       xb4AB2yH03g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:26:37      1393    400.8     XLON       xb4AB2yH03m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:26:37      523     400.8     XLON       xb4AB2yH03o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:26:04      747     400.9     XLON       xb4AB2yH0LC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:26:04      750     400.9     XLON       xb4AB2yH0LE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:26:04      703     401.1     XLON       xb4AB2yH0Kg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:26:04      2840    401.1     XLON       xb4AB2yH0Ke 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:26:04      1245     401      XLON       xb4AB2yH0Kc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:25:34      500      401      XLON       xb4AB2yH0US 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:25:34      500      401      XLON       xb4AB2yH0UQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:25:34      525      401      XLON       xb4AB2yH0UO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:25:08      180     400.8     XLON       xb4AB2yH1ZJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:25:07      352     400.9     XLON       xb4AB2yH1Yq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:25:07      352     400.9     XLON       xb4AB2yH1Y$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:25:01      271     400.8     XLON       xb4AB2yH1eO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:25:01      368     400.8     XLON       xb4AB2yH1eQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:24:52      634     400.8     XLON       xb4AB2yH1qQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:24:52      536     400.8     XLON       xb4AB2yH1qO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:24:52       23     400.8     XLON       xb4AB2yH1qM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:21:48      510     400.6     XLON       xb4AB2yHEzw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:21:43      480     400.7     XLON       xb4AB2yHE$D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:21:43      680     400.7     XLON       xb4AB2yHE$B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:21:40      590     400.7     XLON       xb4AB2yHEv6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:21:26      420     400.7     XLON       xb4AB2yHE47 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:21:26      500     400.7     XLON       xb4AB2yHE45 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:21:26      1605    400.7     XLON       xb4AB2yHE4E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:21:26      148     400.7     XLON       xb4AB2yHE4G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:21:26      510     400.7     XLON       xb4AB2yHE4I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:21:04      756     400.8     XLON       xb4AB2yHED5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:21:04      2855    400.8     XLON       xb4AB2yHED7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:19:49      517     400.7     XLON       xb4AB2yHFit 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:19:49      127     400.7     XLON       xb4AB2yHFiv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:19:49      1117    400.7     XLON       xb4AB2yHFix 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:18:37      384     400.8     XLON       xb4AB2yHFCJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:18:16      682     400.7     XLON       xb4AB2yHFHM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:18:16      2112    400.7     XLON       xb4AB2yHFHK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:18:15      679     400.8     XLON       xb4AB2yHFGD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:18:15      2883    400.8     XLON       xb4AB2yHFGF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:17:58      369     400.8     XLON       xb4AB2yHFO$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:16:36      561     400.5     XLON       xb4AB2yHCwk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:16:07      500     400.5     XLON       xb4AB2yHCDX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:16:07      720     400.5     XLON       xb4AB2yHCDe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:15:22      144     400.6     XLON       xb4AB2yHCRM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:15:21      377     400.6     XLON       xb4AB2yHCQK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:15:21      649     400.6     XLON       xb4AB2yHCQI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:15:21      394     400.7     XLON       xb4AB2yHDbv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:15:21      391     400.7     XLON       xb4AB2yHDbz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:15:21      350     400.7     XLON       xb4AB2yHDbx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:15:21      430     400.7     XLON       xb4AB2yHDb0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:15:21      109     400.7     XLON       xb4AB2yHDb@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:15:21      673     400.7     XLON       xb4AB2yHDbA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:15:21      1373    400.7     XLON       xb4AB2yHDb8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:14:56      2907    400.7     XLON       xb4AB2yHDiv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:14:56      523     400.7     XLON       xb4AB2yHDix 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:12:46      402     400.5     XLON       xb4AB2yHDRT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:12:46      232     400.5     XLON       xb4AB2yHDRV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:12:40      321     400.5     XLON       xb4AB2yHAcR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:12:26      642     400.6     XLON       xb4AB2yHAiw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:12:25      917     400.7     XLON       xb4AB2yHAld 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:12:25      797     400.7     XLON       xb4AB2yHAlf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:12:15      762     400.8     XLON       xb4AB2yHAg3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:11:48      314     400.9     XLON       xb4AB2yHAv3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:11:48      291     400.9     XLON       xb4AB2yHAv5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:11:18      402      401      XLON       xb4AB2yHA6U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:11:18      854      401      XLON       xb4AB2yHA6S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:11:13      810      401      XLON       xb4AB2yHA08 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:11:13      507      401      XLON       xb4AB2yHA0C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:11:13      354     400.9     XLON       xb4AB2yHA0A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:10:35      154      401      XLON       xb4AB2yHAHT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:10:35      1000     401      XLON       xb4AB2yHAHV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:10:34       10     401.1     XLON       xb4AB2yHAJY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:10:31      460     401.1     XLON       xb4AB2yHAI3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:09:32      523     400.9     XLON       xb4AB2yHBz9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:09:31      307      401      XLON       xb4AB2yHByl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:09:31      215      401      XLON       xb4AB2yHByn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:09:31      225      401      XLON       xb4AB2yHByp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:09:31      177      401      XLON       xb4AB2yHByr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:09:31      307      401      XLON       xb4AB2yHByt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:09:30      530     401.1     XLON       xb4AB2yHBy5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:09:30      1346    401.1     XLON       xb4AB2yHBy3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:09:22      1327    401.1     XLON       xb4AB2yHBvi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:09:22      818     401.1     XLON       xb4AB2yHBvg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:08:07      469     401.2     XLON       xb4AB2yHBHb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:07:50      350     401.2     XLON       xb4AB2yHBV5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:07:50      430     401.2     XLON       xb4AB2yHBV3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:07:50       64     401.2     XLON       xb4AB2yHBV1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:07:50      871     401.2     XLON       xb4AB2yHBVR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:07:45      1324    401.3     XLON       xb4AB2yHBOd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:07:32      598     401.3     XLON       xb4AB2yH8a0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:07:32      762     401.3     XLON       xb4AB2yH8a@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:06:35      470      401      XLON       xb4AB2yH8uY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:06:34      563      401      XLON       xb4AB2yH8uT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:06:34       15      401      XLON       xb4AB2yH8uV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:06:34      1131     401      XLON       xb4AB2yH8xX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:06:32      667     401.1     XLON       xb4AB2yH8wt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:06:32      1381    401.1     XLON       xb4AB2yH8wx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:06:32      591     401.1     XLON       xb4AB2yH8wz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:05:06      519     401.1     XLON       xb4AB2yH9jL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:05:03      435     401.2     XLON       xb4AB2yH9lP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:05:03      638     401.2     XLON       xb4AB2yH9lR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:05:01      474     401.4     XLON       xb4AB2yH9en 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:05:01      157     401.4     XLON       xb4AB2yH9el 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:05:01      470     401.4     XLON       xb4AB2yH9et 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:04:23      500     401.5     XLON       xb4AB2yH9xG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:04:23      681     401.5     XLON       xb4AB2yH9xT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:04:11      607     401.6     XLON       xb4AB2yH91j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:04:11       12     401.6     XLON       xb4AB2yH91l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:04:04      370     401.6     XLON       xb4AB2yH93P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:04:04      675     401.6     XLON       xb4AB2yH93N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:03:49      470     401.6     XLON       xb4AB2yH9Be 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:03:34      269     401.6     XLON       xb4AB2yH9MO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:03:34      201     401.6     XLON       xb4AB2yH9MQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:03:26      891     401.6     XLON       xb4AB2yH9JT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:03:26      533     401.6     XLON       xb4AB2yH9IX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:03:26      777     401.6     XLON       xb4AB2yH9JV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:03:21      742     401.7     XLON       xb4AB2yH9T@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:03:21      1927    401.7     XLON       xb4AB2yH9T0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:02:11      630     401.8     XLON       xb4AB2yIs$L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:02:11      1759    401.8     XLON       xb4AB2yIs$J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:01:06      568     401.6     XLON       xb4AB2yIsId 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:00:49      759     401.6     XLON       xb4AB2yIsQG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:00:49      1074    401.7     XLON       xb4AB2yItbf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:00:49      707     401.7     XLON       xb4AB2yItbj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:00:47      1238    401.8     XLON       xb4AB2yIta5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:00:47      1634    401.8     XLON       xb4AB2yIta7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:00:47      669     401.8     XLON       xb4AB2yIta9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:00:27      450     401.9     XLON       xb4AB2yItkm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:00:27      470     401.9     XLON       xb4AB2yItkk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     10:00:27      313     401.9     XLON       xb4AB2yItkg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:59:07      1206    401.7     XLON       xb4AB2yItAF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:59:07      899     401.8     XLON       xb4AB2yItLc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:59:07      1360    401.8     XLON       xb4AB2yItLo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:59:07      537     401.9     XLON       xb4AB2yItLq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:59:07      3101    401.9     XLON       xb4AB2yItLs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:56:03      450     401.5     XLON       xb4AB2yIqSM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:56:03      751     401.6     XLON       xb4AB2yIqVY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:56:02      500     401.7     XLON       xb4AB2yIqVt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:56:02      500     401.7     XLON       xb4AB2yIqV@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:56:02      500     401.7     XLON       xb4AB2yIqVy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:56:02      350     401.7     XLON       xb4AB2yIqVw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:56:02      364     401.7     XLON       xb4AB2yIqVu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:56:02      1435    401.7     XLON       xb4AB2yIqV9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:56:02      375     401.7     XLON       xb4AB2yIqVB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:56:02      266     401.7     XLON       xb4AB2yIqVD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:55:13      417     401.8     XLON       xb4AB2yIreH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:55:13      512     401.8     XLON       xb4AB2yIreJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:54:20      500     401.4     XLON       xb4AB2yIr9A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:54:20      456     401.4     XLON       xb4AB2yIr98 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:54:20      1203    401.4     XLON       xb4AB2yIr9H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:54:00      219     401.4     XLON       xb4AB2yIrGo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:54:00      845     401.4     XLON       xb4AB2yIrGq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:53:57      682     401.5     XLON       xb4AB2yIrI$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:53:57      1951    401.5     XLON       xb4AB2yIrI1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:53:57      637     401.5     XLON       xb4AB2yIrI5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:53:20      910     401.6     XLON       xb4AB2yIoc0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:52:48      615     401.5     XLON       xb4AB2yIotW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:52:48      806     401.5     XLON       xb4AB2yIotY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:52:48      662     401.5     XLON       xb4AB2yIota 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:52:45      655     401.6     XLON       xb4AB2yIotP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:52:45      894     401.6     XLON       xb4AB2yIotQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:52:45      2039    401.7     XLON       xb4AB2yIotS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:52:32      134     401.7     XLON       xb4AB2yIozH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:52:32      423     401.7     XLON       xb4AB2yIozJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:52:32      161     401.7     XLON       xb4AB2yIozP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:52:32      500     401.7     XLON       xb4AB2yIozR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:50:46      1083    401.4     XLON       xb4AB2yIpo$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:50:46      676     401.4     XLON       xb4AB2yIpo1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:50:46      837     401.4     XLON       xb4AB2yIpo3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:49:40       14     401.2     XLON       xb4AB2yIpKk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:48:47      678     400.8     XLON       xb4AB2yImfy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:48:45      119     400.9     XLON       xb4AB2yImek 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:48:45      557     400.9     XLON       xb4AB2yImem 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:48:25      579     400.7     XLON       xb4AB2yImyC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:48:20      470     400.8     XLON       xb4AB2yImvp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:48:20      582     400.8     XLON       xb4AB2yImv1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:48:20      893     400.8     XLON       xb4AB2yImvz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:48:20      500     400.9     XLON       xb4AB2yImv5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:48:20      393     400.9     XLON       xb4AB2yImv3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:48:20      500     400.9     XLON       xb4AB2yImv8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:48:20       50     400.9     XLON       xb4AB2yImv6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:47:06      470     400.7     XLON       xb4AB2yImG1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:47:04      134     400.8     XLON       xb4AB2yImJ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:47:04      447     400.8     XLON       xb4AB2yImJB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:47:04      495     400.9     XLON       xb4AB2yImJE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:47:04      966     400.9     XLON       xb4AB2yImJI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:47:04      608      401      XLON       xb4AB2yImJC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:47:04      2203     401      XLON       xb4AB2yImJG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:47:03      159      401      XLON       xb4AB2yImIs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:45:10      430      401      XLON       xb4AB2yInL@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:45:10      412      401      XLON       xb4AB2yInLy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:45:10      522      401      XLON       xb4AB2yInKX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:45:10      960      401      XLON       xb4AB2yInLV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:45:04      338     401.1     XLON       xb4AB2yInHl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:45:04      2189    401.1     XLON       xb4AB2yInHj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:45:04      299     401.1     XLON       xb4AB2yInHN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:45:03      638     401.2     XLON       xb4AB2yInGh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:45:03      2448    401.2     XLON       xb4AB2yInGj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:43:35      628     400.9     XLON       xb4AB2yI@yD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:43:35      628     400.9     XLON       xb4AB2yI@yB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:42:18      513      401      XLON       xb4AB2yI$iQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:42:18      1363    401.2     XLON       xb4AB2yI$lW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:42:18      647     401.1     XLON       xb4AB2yI$iU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:42:13      624     401.2     XLON       xb4AB2yI$kp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:42:13      287     401.2     XLON       xb4AB2yI$kn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:42:11      1763    401.3     XLON       xb4AB2yI$eb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:42:11      596     401.3     XLON       xb4AB2yI$ed 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:41:15      350     401.2     XLON       xb4AB2yI$49 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:41:15      201     401.2     XLON       xb4AB2yI$47 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:41:15      1249    401.2     XLON       xb4AB2yI$4F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:40:38      665      401      XLON       xb4AB2yI$NP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:39:45      655     401.2     XLON       xb4AB2yIyWN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:39:45      459     401.1     XLON       xb4AB2yIyWL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:39:42      659     401.3     XLON       xb4AB2yIyjZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:39:40      355     401.4     XLON       xb4AB2yIyjN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:39:40      676     401.5     XLON       xb4AB2yIyiZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:39:40      1094    401.4     XLON       xb4AB2yIyiX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:39:40      2494    401.5     XLON       xb4AB2yIyjV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:39:12      515     401.4     XLON       xb4AB2yIyn4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:39:12      485     401.4     XLON       xb4AB2yIyn6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:38:01      1064    401.2     XLON       xb4AB2yIyNK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:38:01      602     401.2     XLON       xb4AB2yIyNM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:37:42      650     401.3     XLON       xb4AB2yIyV4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:37:42      1894    401.3     XLON       xb4AB2yIyV2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:37:31       71     401.4     XLON       xb4AB2yIyRX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:37:31      490     401.4     XLON       xb4AB2yIyRf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:37:18      652     401.3     XLON       xb4AB2yIzXa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:37:18      1776    401.3     XLON       xb4AB2yIzXY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:36:04      553     401.1     XLON       xb4AB2yIz8W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:36:02      1975    401.1     XLON       xb4AB2yIzBm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:36:02      608     401.1     XLON       xb4AB2yIzBk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:36:02       59     401.1     XLON       xb4AB2yIzBo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:35:23      506     401.2     XLON       xb4AB2yIzQf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:35:23      150     401.2     XLON       xb4AB2yIzQh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:35:23      1667    401.2     XLON       xb4AB2yIzQj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:34:57      102     401.3     XLON       xb4AB2yIwjL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:34:57      105     401.3     XLON       xb4AB2yIwjJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:34:57      247     401.3     XLON       xb4AB2yIwjH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:34:26      933     401.1     XLON       xb4AB2yIw$I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:33:24      2436    401.1     XLON       xb4AB2yIxir 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:33:24      2360    401.2     XLON       xb4AB2yIxi@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:33:05      774     401.3     XLON       xb4AB2yIxr8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:33:05      359     401.3     XLON       xb4AB2yIxrA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:33:03      764     401.4     XLON       xb4AB2yIxqj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:33:03      1767    401.4     XLON       xb4AB2yIxqh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:32:59      500     401.4     XLON       xb4AB2yIxmA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:32:58      1160    401.4     XLON       xb4AB2yIxmO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:32:58      532     401.4     XLON       xb4AB2yIxmS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:32:58      851     401.4     XLON       xb4AB2yIxmQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:32:30      159     401.3     XLON       xb4AB2yIx6i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:32:30      950     401.3     XLON       xb4AB2yIx6p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:32:30       21     401.3     XLON       xb4AB2yIx6n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:32:15      450     401.2     XLON       xb4AB2yIxFH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:32:15      666     401.2     XLON       xb4AB2yIxFM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:32:15      352     401.2     XLON       xb4AB2yIxFR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:29:28      826     400.5     XLON       xb4AB2yIuHT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:29:19       14     400.6     XLON       xb4AB2yIuTK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:29:19      420     400.6     XLON       xb4AB2yIuTO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:29:19      1163    400.6     XLON       xb4AB2yIuTM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:29:05      1036    400.7     XLON       xb4AB2yIvbu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:29:05      512     400.7     XLON       xb4AB2yIvbs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:29:05      1187    400.7     XLON       xb4AB2yIvbw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:28:39      216     400.8     XLON       xb4AB2yIvil 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:27:41      755     400.6     XLON       xb4AB2yIv7S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:27:37      470     400.7     XLON       xb4AB2yIv3I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:27:37      1538    400.8     XLON       xb4AB2yIv3T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:27:37      670     400.8     XLON       xb4AB2yIv3V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:27:37      674     400.7     XLON       xb4AB2yIv3R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:27:02      671     400.8     XLON       xb4AB2yIvTw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:27:02      628     400.8     XLON       xb4AB2yIvTu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:26:09      501     400.6     XLON       xb4AB2yIcgm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:26:03      501     400.7     XLON       xb4AB2yIcsY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:25:45      974     400.8     XLON       xb4AB2yIcz5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:25:44      387     400.9     XLON       xb4AB2yIc@N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:25:44      1460    400.9     XLON       xb4AB2yIc@P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:25:44      3328     401      XLON       xb4AB2yIcvh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:25:44      555      401      XLON       xb4AB2yIcvf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:25:28      500      401      XLON       xb4AB2yIc2L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:24:55      602      401      XLON       xb4AB2yIcIP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:24:55      2599     401      XLON       xb4AB2yIcIR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:24:55      404      401      XLON       xb4AB2yIcIV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:24:55      500      401      XLON       xb4AB2yIcTY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:24:55      500      401      XLON       xb4AB2yIcTW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:24:55       6       401      XLON       xb4AB2yIcIT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:24:49      202     400.9     XLON       xb4AB2yIcUp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:24:49       60     400.9     XLON       xb4AB2yIcUn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:22:14      420     400.2     XLON       xb4AB2yIaWj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:22:14      492     400.2     XLON       xb4AB2yIaWs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:22:14      1269    400.2     XLON       xb4AB2yIaWq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:21:52      997     400.2     XLON       xb4AB2yIarQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:21:52      149     400.2     XLON       xb4AB2yIarS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:21:52      532     400.2     XLON       xb4AB2yIarU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:21:36      128     400.2     XLON       xb4AB2yIay1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:21:36      469     400.2     XLON       xb4AB2yIay5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:21:36      1430    400.2     XLON       xb4AB2yIay3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:21:34      500     400.3     XLON       xb4AB2yIa@Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:21:34      169     400.3     XLON       xb4AB2yIa@W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:20:25      628      400      XLON       xb4AB2yIbXK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:20:11       97     400.1     XLON       xb4AB2yIbfH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:20:11      373     400.1     XLON       xb4AB2yIbfJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:20:01      294     400.1     XLON       xb4AB2yIbs7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:19:51      335     400.2     XLON       xb4AB2yIbyl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:19:51      277     400.2     XLON       xb4AB2yIbyn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:19:49      577     400.3     XLON       xb4AB2yIbyD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:19:49      470     400.4     XLON       xb4AB2yIbyM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:19:49      899     400.3     XLON       xb4AB2yIbyK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:19:48      102     400.4     XLON       xb4AB2yIb$l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:19:48      368     400.4     XLON       xb4AB2yIb$n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:18:55      458     400.3     XLON       xb4AB2yIbLC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:18:55      500     400.3     XLON       xb4AB2yIbLT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:18:55      234     400.3     XLON       xb4AB2yIbLR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:18:55      522     400.3     XLON       xb4AB2yIbKl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:18:55      1066    400.3     XLON       xb4AB2yIbKn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:18:26      973     400.3     XLON       xb4AB2yIYXT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:18:15      173     400.4     XLON       xb4AB2yIYl6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:18:15      714     400.4     XLON       xb4AB2yIYl8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:17:45       21     400.4     XLON       xb4AB2yIYz3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:17:45      433     400.4     XLON       xb4AB2yIYz7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:17:45      1399    400.4     XLON       xb4AB2yIYz5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:17:40      539     400.5     XLON       xb4AB2yIY$8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:17:40      1097    400.5     XLON       xb4AB2yIY$6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:16:44      509     400.3     XLON       xb4AB2yIYUZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:16:41      515     400.4     XLON       xb4AB2yIYO5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:16:25       20     400.4     XLON       xb4AB2yIZWe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:16:25      533     400.4     XLON       xb4AB2yIZWg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:16:25      560     400.4     XLON       xb4AB2yIZWi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:16:14      480     400.5     XLON       xb4AB2yIZkP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:16:14      625     400.5     XLON       xb4AB2yIZkR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:16:07      499     400.6     XLON       xb4AB2yIZrt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:16:07      224     400.6     XLON       xb4AB2yIZrv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:15:25      592     400.5     XLON       xb4AB2yIZPt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:15:20      796     400.6     XLON       xb4AB2yIWb4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:15:20      561     400.6     XLON       xb4AB2yIWb6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:15:04      121     400.6     XLON       xb4AB2yIWh8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:15:04      757     400.6     XLON       xb4AB2yIWhC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:15:04      490     400.6     XLON       xb4AB2yIWhA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:14:54      681     400.6     XLON       xb4AB2yIWnk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:14:54      353     400.6     XLON       xb4AB2yIWnm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:14:40      830     400.6     XLON       xb4AB2yIW$B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:14:40      622     400.6     XLON       xb4AB2yIW$9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:14:40      761     400.6     XLON       xb4AB2yIW$D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:13:29      218     400.6     XLON       xb4AB2yIWOA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:13:25      682     400.7     XLON       xb4AB2yIWQI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:13:20      1019    400.8     XLON       xb4AB2yIXco 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:13:19      674     400.9     XLON       xb4AB2yIXX2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:12:53      960     400.9     XLON       xb4AB2yIXqf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:12:53      675     400.9     XLON       xb4AB2yIXqd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:12:53      3379    400.9     XLON       xb4AB2yIXqC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:12:53      470      401      XLON       xb4AB2yIXqT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:12:22      917     400.9     XLON       xb4AB2yIX7l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:12:18      133     400.9     XLON       xb4AB2yIX6t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:12:07      595     400.9     XLON       xb4AB2yIXCp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:12:07      466     400.9     XLON       xb4AB2yIXCn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:12:07      769     400.9     XLON       xb4AB2yIXCy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:12:07      790     400.9     XLON       xb4AB2yIXCH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:12:07      798     400.9     XLON       xb4AB2yIXCJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:11:16      470     400.6     XLON       xb4AB2yIkcN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:11:16      455     400.6     XLON       xb4AB2yIkcQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:10:16      197     400.3     XLON       xb4AB2yIkvk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:10:16      300     400.3     XLON       xb4AB2yIkvm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:10:16       23     400.3     XLON       xb4AB2yIkvo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:10:16      1900    400.3     XLON       xb4AB2yIkvq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:09:43      303     400.3     XLON       xb4AB2yIkLu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:09:43      570     400.3     XLON       xb4AB2yIkLy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:09:43      1228    400.3     XLON       xb4AB2yIkLw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:07:59      359     400.6     XLON       xb4AB2yIlEs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:07:59      470     400.6     XLON       xb4AB2yIlEq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:07:44      500     400.8     XLON       xb4AB2yIlGl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:07:44      142     400.8     XLON       xb4AB2yIlGj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:07:44      376     400.8     XLON       xb4AB2yIlGo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:07:44      357     400.8     XLON       xb4AB2yIlGq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:07:25      597     400.8     XLON       xb4AB2yIlOD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:07:25      1215    400.9     XLON       xb4AB2yIlOI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:07:18      540      401      XLON       xb4AB2yIiaS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:07:18      1353     401      XLON       xb4AB2yIiaQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:06:49      865     400.9     XLON       xb4AB2yIinT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:06:49      382     400.9     XLON       xb4AB2yIinV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:06:21      1150    400.8     XLON       xb4AB2yIi1z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:06:21      500     400.8     XLON       xb4AB2yIi1x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:05:14      470     400.8     XLON       xb4AB2yIjYX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:05:10      884     400.8     XLON       xb4AB2yIjiJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:05:10      1214    400.8     XLON       xb4AB2yIjkx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:05:05      510     400.9     XLON       xb4AB2yIjrc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:04:42      1421    400.4     XLON       xb4AB2yIj5T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:04:31      156     400.5     XLON       xb4AB2yIj1N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:04:31      2430    400.5     XLON       xb4AB2yIj1P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:04:20      439     400.6     XLON       xb4AB2yIjCw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:04:17      907     400.7     XLON       xb4AB2yIjFB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:04:17      500     400.7     XLON       xb4AB2yIjFF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:04:17      403     400.7     XLON       xb4AB2yIjFD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:04:17      500     400.7     XLON       xb4AB2yIjFT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:04:17      486     400.7     XLON       xb4AB2yIjFR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:04:17      239     400.7     XLON       xb4AB2yIjFP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:04:13      500     400.7     XLON       xb4AB2yIj9V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:03:40      479     400.6     XLON       xb4AB2yIjR5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:03:04      603     400.4     XLON       xb4AB2yIgg3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:01:39      179      400      XLON       xb4AB2yIhjt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:01:39      1160     400      XLON       xb4AB2yIhjv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:01:32      127     400.1     XLON       xb4AB2yIhlH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:01:32      343     400.1     XLON       xb4AB2yIhlJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:01:24      500     400.1     XLON       xb4AB2yIhe6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:01:24      850     400.1     XLON       xb4AB2yIhe8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:00:51      1096    400.1     XLON       xb4AB2yIh34 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:00:26      873     400.2     XLON       xb4AB2yIhNr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:00:24      470     400.3     XLON       xb4AB2yIhHZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     09:00:20      470     400.4     XLON       xb4AB2yIhJB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:59:45       73     400.2     XLON       xb4AB2yIetz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:59:45      933     400.2     XLON       xb4AB2yIet$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:59:26      461     400.3     XLON       xb4AB2yIev4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:59:26      1006    400.3     XLON       xb4AB2yIev6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:58:50      1196    400.3     XLON       xb4AB2yIeUv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:58:39      462     400.4     XLON       xb4AB2yIeRQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:58:39      852     400.4     XLON       xb4AB2yIeRO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:57:50      157     400.4     XLON       xb4AB2yIfxW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:57:50      313     400.4     XLON       xb4AB2yIfxY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:57:38      258     400.4     XLON       xb4AB2yIf7Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:57:35      552     400.4     XLON       xb4AB2yIf6O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:57:08      461     400.5     XLON       xb4AB2yIfKZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:57:08      601     400.5     XLON       xb4AB2yIfKb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:56:56      531     400.6     XLON       xb4AB2yIfU6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:56:46      760     400.6     XLON       xb4AB2yIfQU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:56:37      448     400.7     XLON       xb4AB2yIMXN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:56:37      431     400.7     XLON       xb4AB2yIMXL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:55:53      380     400.7     XLON       xb4AB2yIMw6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:55:53      374     400.7     XLON       xb4AB2yIMwF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:55:53      358     400.8     XLON       xb4AB2yIM5X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:55:34      500     400.9     XLON       xb4AB2yIM9g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:55:34      733     400.9     XLON       xb4AB2yIM9r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:55:12      496      401      XLON       xb4AB2yIMHJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:55:12      774      401      XLON       xb4AB2yIMHH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:55:07      516     401.1     XLON       xb4AB2yIMTd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:55:07      1772    401.1     XLON       xb4AB2yIMTb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:54:40      489     401.2     XLON       xb4AB2yINXj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:54:40      373     401.2     XLON       xb4AB2yINXl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:53:59      705     400.9     XLON       xb4AB2yIN4i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:53:44      566      401      XLON       xb4AB2yIND1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:53:25      877      401      XLON       xb4AB2yINNi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:53:25      500      401      XLON       xb4AB2yINNk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:53:25      231      401      XLON       xb4AB2yINNr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:53:25      515      401      XLON       xb4AB2yINNv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:53:25      1964     401      XLON       xb4AB2yINNt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:52:56      460      401      XLON       xb4AB2yIKkC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:52:56      1652     401      XLON       xb4AB2yIKkA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:51:41      1203    400.8     XLON       xb4AB2yIKJv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:51:23      1926    400.9     XLON       xb4AB2yIKQN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:51:23      521     400.9     XLON       xb4AB2yIKQR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:51:23      515     400.9     XLON       xb4AB2yIKQP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:51:15      577      401      XLON       xb4AB2yILcj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:51:15      1855     401      XLON       xb4AB2yILch 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:49:54      1075    400.6     XLON       xb4AB2yILNL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:49:16      2264    400.7     XLON       xb4AB2yIIlW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:49:16      560     400.7     XLON       xb4AB2yIIlY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:48:19      1505    400.5     XLON       xb4AB2yIINx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:48:19      479     400.5     XLON       xb4AB2yIINt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:48:19       18     400.5     XLON       xb4AB2yIINv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:47:23      442     400.6     XLON       xb4AB2yIJem 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:47:23      694     400.6     XLON       xb4AB2yIJeo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:47:19      512     400.7     XLON       xb4AB2yIJgZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:47:19      654     400.7     XLON       xb4AB2yIJgX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:47:01      774     400.7     XLON       xb4AB2yIJuO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:47:01      740     400.7     XLON       xb4AB2yIJxg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:46:33      465     400.7     XLON       xb4AB2yIJ84 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:46:33      390     400.7     XLON       xb4AB2yIJ86 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:46:30      978     400.7     XLON       xb4AB2yIJLA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:45:41      478     400.5     XLON       xb4AB2yIGkK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:45:41      2184    400.6     XLON       xb4AB2yIGfk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:45:41      226     400.6     XLON       xb4AB2yIGfi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:45:39      1925    400.7     XLON       xb4AB2yIGfQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:45:39      546     400.7     XLON       xb4AB2yIGfS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:45:39      259     400.7     XLON       xb4AB2yIGfU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:44:34      398     400.8     XLON       xb4AB2yIGGe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:44:34      1402    400.8     XLON       xb4AB2yIGGc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:43:49      502     400.7     XLON       xb4AB2yIHnQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:43:49      100     400.7     XLON       xb4AB2yIHnU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:43:49      558     400.7     XLON       xb4AB2yIHnS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:43:29      835     400.7     XLON       xb4AB2yIHvi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:43:29      521     400.7     XLON       xb4AB2yIHvk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:43:29      621     400.7     XLON       xb4AB2yIHv5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:43:29      2570    400.7     XLON       xb4AB2yIHv3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:43:17      1149    400.8     XLON       xb4AB2yIH43 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:41:39       78     400.5     XLON       xb4AB2yIUtu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:41:39      863     400.5     XLON       xb4AB2yIUts 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:41:39      301     400.5     XLON       xb4AB2yIUtw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:41:39      102     400.6     XLON       xb4AB2yIUty 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:41:39      1970    400.6     XLON       xb4AB2yIUt@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:41:39      567     400.6     XLON       xb4AB2yIUt0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:40:02      183     400.4     XLON       xb4AB2yIVln 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:40:00      383     400.6     XLON       xb4AB2yIVh0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:40:00      350     400.6     XLON       xb4AB2yIVh6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:40:00      500     400.6     XLON       xb4AB2yIVh4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:40:00      252     400.6     XLON       xb4AB2yIVh2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:40:00      854     400.5     XLON       xb4AB2yIVhG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:40:00      254     400.6     XLON       xb4AB2yIVgh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:40:00      753     400.6     XLON       xb4AB2yIVgj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:40:00      208     400.6     XLON       xb4AB2yIVgl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:39:04      1515    400.5     XLON       xb4AB2yIVFu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:39:04       97     400.5     XLON       xb4AB2yIVFw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:39:04      164     400.5     XLON       xb4AB2yIVFy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:39:04       41     400.5     XLON       xb4AB2yIVF@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:39:04      723     400.5     XLON       xb4AB2yIVF0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:39:02      612     400.6     XLON       xb4AB2yIV9W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:39:02      2638    400.6     XLON       xb4AB2yIVEU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:38:37      390     400.6     XLON       xb4AB2yIVVl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:38:37      328     400.6     XLON       xb4AB2yIVVj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:38:37      560     400.6     XLON       xb4AB2yIVVm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:38:37      1703    400.6     XLON       xb4AB2yIVVz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:36:05      450     400.1     XLON       xb4AB2yIT@E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:36:03      750     400.2     XLON       xb4AB2yITxL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:36:01      816     400.3     XLON       xb4AB2yIT5f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:35:47      694     400.3     XLON       xb4AB2yIT2w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:35:45      1151    400.4     XLON       xb4AB2yITDf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:35:44      529     400.5     XLON       xb4AB2yITCf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:35:44      2250    400.5     XLON       xb4AB2yITCl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:34:57      517     400.2     XLON       xb4AB2yIQet 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:34:57      2528    400.2     XLON       xb4AB2yIQev 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:33:43      119      400      XLON       xb4AB2yIRZC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:33:43      1440     400      XLON       xb4AB2yIRZE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:33:43      374      400      XLON       xb4AB2yIRZG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:33:25      1709    400.1     XLON       xb4AB2yIRrS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:32:48      697      400      XLON       xb4AB2yIRFi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:32:48      839      400      XLON       xb4AB2yIRFk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:32:48      536     400.1     XLON       xb4AB2yIRFv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:32:48      697     400.1     XLON       xb4AB2yIRFt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:31:42      125     399.6     XLON       xb4AB2yIO$q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:31:42      506     399.6     XLON       xb4AB2yIO$s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:31:32      522     399.7     XLON       xb4AB2yIO1m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:31:32      1044    399.7     XLON       xb4AB2yIO1k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:31:09      457     399.8     XLON       xb4AB2yION$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:31:09      368     399.8     XLON       xb4AB2yION1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:31:03      112     399.9     XLON       xb4AB2yIOID 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:31:03      368     399.9     XLON       xb4AB2yIOIF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:31:03      400     399.9     XLON       xb4AB2yIOIJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:31:03      148     399.9     XLON       xb4AB2yIOIL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:30:51      700      400      XLON       xb4AB2yIPdA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:30:51      1028     400      XLON       xb4AB2yIPd8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:30:03      905     399.9     XLON       xb4AB2yIPGD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:30:03      1289     400      XLON       xb4AB2yIPGV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:29:57      615     400.1     XLON       xb4AB2yIPO7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:29:57      1900    400.1     XLON       xb4AB2yIPO9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:29:49      669     400.2     XLON       xb4AB2yI6dN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:29:49      467     400.2     XLON       xb4AB2yI6dP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:29:49      901     400.2     XLON       xb4AB2yI6dU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:29:22      553     400.2     XLON       xb4AB2yI6z8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:29:22      414     400.2     XLON       xb4AB2yI6zP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:29:22      2706    400.2     XLON       xb4AB2yI6zN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:28:11      442     400.1     XLON       xb4AB2yI7ly 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:28:11      816     400.1     XLON       xb4AB2yI7lw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:28:10      775     400.2     XLON       xb4AB2yI7lQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:28:10      317     400.2     XLON       xb4AB2yI7lU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:28:10      500     400.2     XLON       xb4AB2yI7lS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:28:10      633     400.2     XLON       xb4AB2yI7kZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:28:10      633     400.2     XLON       xb4AB2yI7kt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:28:10      1862    400.2     XLON       xb4AB2yI7kv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:27:12      683      400      XLON       xb4AB2yI7Je 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:27:12       41      400      XLON       xb4AB2yI7Jk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:27:11      500      400      XLON       xb4AB2yI7Ie 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:27:11      459      400      XLON       xb4AB2yI7Ig 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:25:50      532     399.6     XLON       xb4AB2yI4QP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:25:32      1041    399.6     XLON       xb4AB2yI5hC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:25:32      875     399.6     XLON       xb4AB2yI5ga 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:25:13      875     399.7     XLON       xb4AB2yI56e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:24:55      600     399.8     XLON       xb4AB2yI5TA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:24:55      616     399.8     XLON       xb4AB2yI5T8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:24:55      157     399.8     XLON       xb4AB2yI5TC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:24:25      206     399.8     XLON       xb4AB2yI2nm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:24:25      452     399.8     XLON       xb4AB2yI2no 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:24:20      538     399.9     XLON       xb4AB2yI2zv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:23:58      630     399.9     XLON       xb4AB2yI29O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:23:55      898      400      XLON       xb4AB2yI2Ae 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:23:48      1364     400      XLON       xb4AB2yI2JF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:23:48      441      400      XLON       xb4AB2yI2JH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:23:48       23      400      XLON       xb4AB2yI2JJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:23:22      991     400.1     XLON       xb4AB2yI3zn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:23:06      1053    400.2     XLON       xb4AB2yI3EK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:23:06      577     400.2     XLON       xb4AB2yI3EO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:23:06      619     400.2     XLON       xb4AB2yI3EM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:23:03      616     400.3     XLON       xb4AB2yI3LL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:23:03      1460    400.3     XLON       xb4AB2yI3LN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:23:03      651     400.3     XLON       xb4AB2yI3LP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:23:03      203     400.3     XLON       xb4AB2yI3LR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:21:24      561     400.3     XLON       xb4AB2yI1em 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:21:24      709     400.3     XLON       xb4AB2yI1ex 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:21:14      1013    400.4     XLON       xb4AB2yI1oD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:21:05      1855    400.4     XLON       xb4AB2yI14e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:21:05      639     400.4     XLON       xb4AB2yI14c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:20:57      577     400.5     XLON       xb4AB2yI1GR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:20:57      2654    400.5     XLON       xb4AB2yI1GP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:20:11      1671    400.3     XLON       xb4AB2yIEmm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:20:11      496     400.3     XLON       xb4AB2yIEmo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:20:11      555     400.3     XLON       xb4AB2yIEms 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:20:11      196     400.3     XLON       xb4AB2yIEmq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:19:26      818     400.3     XLON       xb4AB2yIE9n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:19:26      1641    400.3     XLON       xb4AB2yIE9p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:19:03      490     400.4     XLON       xb4AB2yIEPX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:18:35      1057    400.1     XLON       xb4AB2yIFtH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:18:34      1090    400.2     XLON       xb4AB2yIFsm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:18:34      470     400.2     XLON       xb4AB2yIFso 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:18:19      686     400.2     XLON       xb4AB2yIFoU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:18:19      2654    400.2     XLON       xb4AB2yIFoS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:17:40      729     399.9     XLON       xb4AB2yIFEq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:17:40      1385    399.9     XLON       xb4AB2yIFEo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:16:43      470     399.8     XLON       xb4AB2yICjK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:16:43      688     399.8     XLON       xb4AB2yICjR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:16:06      795     399.9     XLON       xb4AB2yIC@2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:15:54      548     399.7     XLON       xb4AB2yIC2t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:15:54      820     399.8     XLON       xb4AB2yIC2x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:15:54      312     399.8     XLON       xb4AB2yIC2v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:15:54      1464    399.8     XLON       xb4AB2yIC2z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:15:45      804     399.9     XLON       xb4AB2yICBf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:15:05      1889    399.6     XLON       xb4AB2yIDjq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:15:04      2722    399.7     XLON       xb4AB2yIDj7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:14:40      470     399.7     XLON       xb4AB2yIDzd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:14:40       63     399.8     XLON       xb4AB2yIDz0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:14:40      754     399.8     XLON       xb4AB2yIDz@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:14:37      639     399.9     XLON       xb4AB2yID$M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:14:32      405      400      XLON       xb4AB2yIDuP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:14:31      580     400.1     XLON       xb4AB2yIDxX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:13:58      800     399.8     XLON       xb4AB2yIDHr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:13:47      495     399.7     XLON       xb4AB2yIDUp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:13:47      2728    399.7     XLON       xb4AB2yIDUq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:13:47      950     399.7     XLON       xb4AB2yIDUs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:12:35      743     399.3     XLON       xb4AB2yIA6J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:12:11      771     399.5     XLON       xb4AB2yIANs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:12:11      1100    399.6     XLON       xb4AB2yIANu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:11:51      1340    399.7     XLON       xb4AB2yIARa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:11:51      622     399.7     XLON       xb4AB2yIARc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:11:51      500     399.7     XLON       xb4AB2yIARe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:11:51      659     399.6     XLON       xb4AB2yIARo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:11:51      2452    399.6     XLON       xb4AB2yIARq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:11:09      500     399.6     XLON       xb4AB2yIByb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:10:16      839     399.5     XLON       xb4AB2yIBTX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:10:16      1020    399.5     XLON       xb4AB2yIBTl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:10:11      356     399.7     XLON       xb4AB2yIBVr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:10:11      950     399.7     XLON       xb4AB2yIBVv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:10:11      640     399.7     XLON       xb4AB2yIBVt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:10:11      2356    399.6     XLON       xb4AB2yIBVy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:10:11      1225    399.7     XLON       xb4AB2yIBV2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:09:29      694     399.4     XLON       xb4AB2yI8qs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:09:29      565     399.4     XLON       xb4AB2yI8qq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:09:29      877     399.5     XLON       xb4AB2yI8qV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:09:29      1151    399.5     XLON       xb4AB2yI8qT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:09:29      1334    399.6     XLON       xb4AB2yI8tX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:08:45      810     399.2     XLON       xb4AB2yI8Li 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:08:10      1207    399.1     XLON       xb4AB2yI9j5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:08:10      368     399.2     XLON       xb4AB2yI9jB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:08:10      2752    399.2     XLON       xb4AB2yI9j9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:08:10      528     399.3     XLON       xb4AB2yI9jD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:07:06      352     398.8     XLON       xb4AB2yI9Aq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:07:06      706     398.8     XLON       xb4AB2yI9Ao 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:07:02      470     398.9     XLON       xb4AB2yI9Nv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:07:02      470     398.9     XLON       xb4AB2yI9Nz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:06:31      599     398.9     XLON       xb4AB2yJsdp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:06:31      857      399      XLON       xb4AB2yJsdx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:06:31      588     398.9     XLON       xb4AB2yJsd1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:06:31      839      399      XLON       xb4AB2yJsd3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:06:11      307      399      XLON       xb4AB2yJshT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:06:11      163      399      XLON       xb4AB2yJshV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:06:11      358     398.9     XLON       xb4AB2yJsga 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:06:11      1178    398.9     XLON       xb4AB2yJsgc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:06:11      514      399      XLON       xb4AB2yJsge 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:06:11      453      399      XLON       xb4AB2yJsgg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:06:11      2233     399      XLON       xb4AB2yJsgi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:04:59      400     399.9     XLON       xb4AB2yJsTK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:04:59      843     399.9     XLON       xb4AB2yJsTI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:04:57      1203     400      XLON       xb4AB2yJsVW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:04:46      771     400.2     XLON       xb4AB2yJsOo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:04:46      727     400.2     XLON       xb4AB2yJsOk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:04:46       18     400.2     XLON       xb4AB2yJsOm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:04:35      809     400.3     XLON       xb4AB2yJtdP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:04:35      1082    400.3     XLON       xb4AB2yJtdR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:04:35      315     400.3     XLON       xb4AB2yJtdS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:04:35      738     400.4     XLON       xb4AB2yJtcb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:04:35      558     400.4     XLON       xb4AB2yJtcZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:04:35      797     400.5     XLON       xb4AB2yJtcc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:04:07      649     400.4     XLON       xb4AB2yJtrk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:04:07      1480    400.5     XLON       xb4AB2yJtru 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:03:54      896     400.4     XLON       xb4AB2yJtyV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:03:54      1276    400.5     XLON       xb4AB2yJt$X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:03:31      803     400.5     XLON       xb4AB2yJt1R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:03:31      1185    400.5     XLON       xb4AB2yJt1T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:03:29      1988    400.6     XLON       xb4AB2yJt3Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:03:02      470     400.6     XLON       xb4AB2yJtI9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:03:02      470     400.6     XLON       xb4AB2yJtID 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:03:01      603     400.6     XLON       xb4AB2yJtSm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:03:01      988     400.6     XLON       xb4AB2yJtSk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:02:13      529     400.3     XLON       xb4AB2yJq$B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:02:12      695     400.5     XLON       xb4AB2yJq@Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:02:06      468     400.5     XLON       xb4AB2yJqwd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:02:06       38     400.5     XLON       xb4AB2yJqwf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:02:06      841     400.6     XLON       xb4AB2yJqwh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:02:06      1920    400.7     XLON       xb4AB2yJqwj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:01:42      577     400.7     XLON       xb4AB2yJqIz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:01:42      633     400.7     XLON       xb4AB2yJqI@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:01:42      1446    400.8     XLON       xb4AB2yJqI8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:01:42      577     400.8     XLON       xb4AB2yJqI6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:01:04      869     400.7     XLON       xb4AB2yJrz8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:01:03      1447    400.8     XLON       xb4AB2yJrzQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:01:03      733     400.7     XLON       xb4AB2yJryX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:01:03       88     400.8     XLON       xb4AB2yJryZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:01:03      479     400.8     XLON       xb4AB2yJryb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:01:03      1128    400.8     XLON       xb4AB2yJryd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:01:03      684     400.9     XLON       xb4AB2yJryh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      24/09/2021     08:01:03      780     400.9     XLON       xb4AB2yJryf 
          -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRAIISFIL

(END) Dow Jones Newswires

September 24, 2021 12:32 ET (16:32 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Nov 2021 to Dec 2021 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2020 to Dec 2021 Click Here for more Aviva Charts.