TIDMAV.

RNS Number : 1321N

Aviva PLC

27 September 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              27(th) September 
 Date of purchase:                                        2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                              1,500,000 
 Lowest price paid per share (GBp):                  402.7000p 
 Highest price paid per share (GBp):                 405.9000p 
 Average price paid per share (GBp):                 404.5255p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        27(th) September 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
 Issuer    Transaction    Transaction            Price    Trading     Transaction 
   Name        Date           Time      Volume    (GBp)    Venue     Reference Code 
  AVIVA 
   PLC      27/09/2021     16:28:30      376     405.5     XLON       xb4ACaQ6skU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:28:30      190     405.5     XLON       xb4ACaQ6sfW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:28:03       1      405.5     BATE       xb4ACaQ6sRq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:27:55      899     405.5     XLON       xb4ACaQ6tgE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:27:46      875     405.5     XLON       xb4ACaQ6t6R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:27:46      823     405.5     BATE       xb4ACaQ6t1i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:27:46      669     405.5     XLON       xb4ACaQ6t1k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:27:30      359     405.6     BATE       xb4ACaQ6qd0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:27:15       74     405.6     BATE       xb4ACaQ6q4Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:27:15      313     405.6     BATE       xb4ACaQ6q4a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:27:13      2079    405.5     XLON       xb4ACaQ6qD8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:27:13      615     405.5     XLON       xb4ACaQ6qDA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:27:00      141     405.6     BATE       xb4ACaQ6rg9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:27:00      230     405.6     BATE       xb4ACaQ6rgB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:27:00      118     405.6     XLON       xb4ACaQ6rr@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:27:00      1366    405.6     XLON       xb4ACaQ6rr0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:26:45      369     405.6     BATE       xb4ACaQ6rEe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:26:45      583     405.6     XLON       xb4ACaQ6rEm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:26:45      885     405.6     XLON       xb4ACaQ6rEo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:26:30      678     405.6     XLON       xb4ACaQ6obh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:26:30      866     405.6     XLON       xb4ACaQ6obj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:26:30       14     405.6     BATE       xb4ACaQ6obp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:26:30      228     405.6     BATE       xb4ACaQ6obr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:26:30      126     405.6     BATE       xb4ACaQ6obt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:26:15      325     405.6     XLON       xb4ACaQ6ozh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:26:15      1203    405.6     XLON       xb4ACaQ6ozj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:26:15      375     405.6     BATE       xb4ACaQ6ozp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:26:05      769     405.6     XLON       xb4ACaQ6o2J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:26:00      187     405.6     XLON       xb4ACaQ6oNt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:26:00      230     405.6     XLON       xb4ACaQ6oNv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:26:00      368     405.6     BATE       xb4ACaQ6oN9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:25:55      638     405.6     XLON       xb4ACaQ6pWf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:25:50      423     405.6     XLON       xb4ACaQ6pkQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:25:50       39     405.6     XLON       xb4ACaQ6pkS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:25:45      392     405.6     BATE       xb4ACaQ6psi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:25:45      572     405.6     XLON       xb4ACaQ6pso 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:25:45       37     405.6     XLON       xb4ACaQ6psq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:25:35      876     405.6     XLON       xb4ACaQ6pDd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:25:35      387     405.6     XLON       xb4ACaQ6pDf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:25:30       52     405.6     BATE       xb4ACaQ6pMO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:25:30      313     405.6     BATE       xb4ACaQ6pMQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:25:15      369     405.6     BATE       xb4ACaQ6mnA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:25:00      3079    405.5     XLON       xb4ACaQ6mRv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:25:00      372     405.6     BATE       xb4ACaQ6mQr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:25:00      424     405.6     XLON       xb4ACaQ6nbu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:24:55      327     405.6     XLON       xb4ACaQ6nkN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:24:55       83     405.6     XLON       xb4ACaQ6nkR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:24:50      424     405.6     XLON       xb4ACaQ6nn1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:24:45      428     405.6     XLON       xb4ACaQ6n49 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:24:45      391     405.6     BATE       xb4ACaQ6n7M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:24:40      424     405.6     XLON       xb4ACaQ6n8$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:24:35      421     405.6     XLON       xb4ACaQ6nG@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:24:30      427     405.6     XLON       xb4ACaQ6nQh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:24:30      352     405.6     BATE       xb4ACaQ6nQt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:24:25      354     405.6     XLON       xb4ACaQ6@j8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:24:20      178     405.6     XLON       xb4ACaQ6@sF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:24:20      246     405.6     XLON       xb4ACaQ6@sH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:24:20      160     405.6     XLON       xb4ACaQ6@sJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:24:10      749     405.6     XLON       xb4ACaQ6@1L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:24:10      340     405.6     XLON       xb4ACaQ6@1J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:23:45      675     405.6     BATE       xb4ACaQ6$mP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:23:45      963     405.6     BATE       xb4ACaQ6$mR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:23:39      502     405.6     XLON       xb4ACaQ6$x5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:23:39      239     405.6     XLON       xb4ACaQ6$xz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:23:39      500     405.6     XLON       xb4ACaQ6$x$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:23:39      819     405.6     XLON       xb4ACaQ6$x1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:23:39      1921    405.6     XLON       xb4ACaQ6$x3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:22:56      646     405.6     XLON       xb4ACaQ6yPH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:22:56      1925    405.6     XLON       xb4ACaQ6yPJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:22:19      158     405.6     BATE       xb4ACaQ6wWs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:22:19      949     405.6     BATE       xb4ACaQ6wWu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:22:19      562     405.6     BATE       xb4ACaQ6wWw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:22:13      911     405.6     XLON       xb4ACaQ6whg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:22:13      133     405.6     XLON       xb4ACaQ6whi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:22:13      562     405.6     XLON       xb4ACaQ6whk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:22:13       73     405.6     XLON       xb4ACaQ6whm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:22:13      500     405.6     XLON       xb4ACaQ6who 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:22:13      458     405.6     XLON       xb4ACaQ6whq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:22:13      937     405.6     XLON       xb4ACaQ6whe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:21:30      641     405.6     XLON       xb4ACaQ6x55 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:21:30      606     405.6     XLON       xb4ACaQ6x53 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:21:30      1909    405.6     XLON       xb4ACaQ6x51 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:20:13      342     405.6     XLON       xb4ACaQ6vKs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:20:13      1233    405.6     XLON       xb4ACaQ6vKu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:20:13      2798    405.6     XLON       xb4ACaQ6vKE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:20:13      617     405.6     BATE       xb4ACaQ6vKK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:20:13       50     405.6     BATE       xb4ACaQ6vKM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:20:13       54     405.6     BATE       xb4ACaQ6vKO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:20:13      111     405.6     BATE       xb4ACaQ6vKT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:19:30      115     405.7     XLON       xb4ACaQ6dYs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:19:30      500     405.7     XLON       xb4ACaQ6dYu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:19:30      750     405.7     BATE       xb4ACaQ6dYT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:19:30      3309    405.7     XLON       xb4ACaQ6dYN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:19:27      172     405.8     BATE       xb4ACaQ6dr3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:19:27      160     405.8     BATE       xb4ACaQ6drz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:19:27      230     405.8     BATE       xb4ACaQ6dr$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:19:27      949     405.8     BATE       xb4ACaQ6dr1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:18:25      601     405.7     BATE       xb4ACaQ6aSD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:18:25      556     405.7     BATE       xb4ACaQ6aVh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:18:25      2578    405.7     XLON       xb4ACaQ6aVp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:18:25      500     405.7     XLON       xb4ACaQ6aVr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:18:25      113     405.7     XLON       xb4ACaQ6aVt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:18:25       28     405.7     XLON       xb4ACaQ6aV$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:18:24      743     405.7     XLON       xb4ACaQ6aV6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:18:24      230     405.7     XLON       xb4ACaQ6aV8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:18:24      1603    405.7     XLON       xb4ACaQ6aVA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:18:24      683     405.7     XLON       xb4ACaQ6aVC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:18:24      483     405.7     XLON       xb4ACaQ6aVE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:18:24      274     405.7     XLON       xb4ACaQ6aVG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:17:25      421     405.4     XLON       xb4ACaQ6Ygq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:17:25      331     405.4     XLON       xb4ACaQ6YgP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:17:14      773     405.4     BATE       xb4ACaQ6Y5W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:17:12      417     405.4     XLON       xb4ACaQ6Y72 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:17:05      187     405.4     XLON       xb4ACaQ6YEK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:17:05      257     405.4     XLON       xb4ACaQ6YEM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:17:05      902     405.4     XLON       xb4ACaQ6Y9W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:17:05      2354    405.4     XLON       xb4ACaQ6Y9Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:17:05      573     405.4     XLON       xb4ACaQ6Y9a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:17:05      1244    405.4     XLON       xb4ACaQ6Y9c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:17:05      1010    405.4     XLON       xb4ACaQ6YES 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:17:05      500     405.4     XLON       xb4ACaQ6YEU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:15:52      435     405.4     BATE       xb4ACaQ6Wji 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:15:52      435     405.4     BATE       xb4ACaQ6Wjk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:15:52      313     405.4     BATE       xb4ACaQ6Wjm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:15:52       34     405.4     BATE       xb4ACaQ6Wjo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:15:52      372     405.4     BATE       xb4ACaQ6Wjg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:14:37      1723    405.3     XLON       xb4ACaQ6XS6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:14:37      1588    405.3     XLON       xb4ACaQ6XS8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:14:20      502     405.4     XLON       xb4ACaQ6kzh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:13:24      356     405.4     BATE       xb4ACaQ6lKt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:13:24      1556    405.4     XLON       xb4ACaQ6lK3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:13:24      634     405.4     BATE       xb4ACaQ6lK5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:12:35      500     405.5     XLON       xb4ACaQ6iIs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:12:35      500     405.5     XLON       xb4ACaQ6iIu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:12:35      1200    405.5     XLON       xb4ACaQ6iIw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:12:35      3305    405.5     XLON       xb4ACaQ6iI3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:12:35      671     405.5     BATE       xb4ACaQ6iI9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:12:17      324     405.6     BATE       xb4ACaQ6j8i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:12:17       71     405.6     BATE       xb4ACaQ6j8k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:12:17      104     405.6     BATE       xb4ACaQ6j8m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:12:17      600     405.6     BATE       xb4ACaQ6j8o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:12:17      307     405.6     BATE       xb4ACaQ6j8q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:12:11      523     405.6     XLON       xb4ACaQ6jHi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:11:28      433     405.6     XLON       xb4ACaQ6gNf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:11:28      375     405.6     XLON       xb4ACaQ6gNh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:11:28      2056    405.6     XLON       xb4ACaQ6gNj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:11:28      623     405.6     XLON       xb4ACaQ6gNl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:10:27      631     405.6     BATE       xb4ACaQ6egy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:10:27      2058    405.6     XLON       xb4ACaQ6egE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:10:27      877     405.6     XLON       xb4ACaQ6egG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:10:27      754     405.6     BATE       xb4ACaQ6egI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:09:25      476     405.6     BATE       xb4ACaQ6fvS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:09:25       83     405.6     BATE       xb4ACaQ6fvU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:09:25      444     405.6     BATE       xb4ACaQ6fuW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:08:41      716     405.5     XLON       xb4ACaQ6M@L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:08:40      912     405.6     XLON       xb4ACaQ6Muc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:08:40      847     405.6     BATE       xb4ACaQ6Mux 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:08:40      2114    405.6     XLON       xb4ACaQ6Mur 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:08:36      1149    405.7     XLON       xb4ACaQ6M1Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:08:36      500     405.7     XLON       xb4ACaQ6M1b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:08:36      500     405.7     XLON       xb4ACaQ6M1d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:08:36      641     405.7     XLON       xb4ACaQ6M1f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:08:36      500     405.7     XLON       xb4ACaQ6M1h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:08:36      589     405.7     XLON       xb4ACaQ6M1j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:07:53      256     405.7     XLON       xb4ACaQ6N7$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:07:53      388     405.7     XLON       xb4ACaQ6N71 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:07:53      425     405.7     XLON       xb4ACaQ6N73 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:07:53      739     405.7     XLON       xb4ACaQ6N75 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:06:22      999     405.7     XLON       xb4ACaQ6Lnx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:06:22      622     405.7     XLON       xb4ACaQ6Lnz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:06:22      371     405.7     BATE       xb4ACaQ6Ln$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:06:20      554     405.8     BATE       xb4ACaQ6Lyi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:06:20      706     405.8     BATE       xb4ACaQ6Lyz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:06:20      2331    405.8     XLON       xb4ACaQ6Lyt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:06:01      1028    405.9     XLON       xb4ACaQ6LOK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:05:50       6      405.9     BATE       xb4ACaQ6IrS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:05:50      180     405.9     BATE       xb4ACaQ6IrU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:05:50      230     405.9     BATE       xb4ACaQ6IqW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:05:50       85     405.9     BATE       xb4ACaQ6IqY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:05:31      469     405.9     XLON       xb4ACaQ6I8f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:05:30      1205    405.9     XLON       xb4ACaQ6IKt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:05:30      1701    405.9     XLON       xb4ACaQ6IKv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:05:30      701     405.9     XLON       xb4ACaQ6IKx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:05:30      235     405.9     XLON       xb4ACaQ6IKL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:05:30      665     405.9     XLON       xb4ACaQ6IKJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:05:25      275     405.9     BATE       xb4ACaQ6IPj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:05:25      506     405.9     BATE       xb4ACaQ6IPl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:04:24      515     405.7     BATE       xb4ACaQ6G3W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:04:18      1898    405.7     XLON       xb4ACaQ6GKH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:04:18      1419    405.7     XLON       xb4ACaQ6GKJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:04:18      384     405.7     XLON       xb4ACaQ6GKL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:04:18      900     405.7     XLON       xb4ACaQ6GKN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:03:41      828     405.7     BATE       xb4ACaQ6HBy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:03:35      449     405.7     XLON       xb4ACaQ6HMM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:03:35      284     405.7     XLON       xb4ACaQ6HMO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:02:58      535     405.7     BATE       xb4ACaQ6VXR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:02:52      619     405.7     XLON       xb4ACaQ6Vfz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:02:52      418     405.7     XLON       xb4ACaQ6Vf$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:02:52      1502    405.7     XLON       xb4ACaQ6Vf1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:02:52      2049    405.7     XLON       xb4ACaQ6Vf3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:02:15      264     405.7     BATE       xb4ACaQ6Sd2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:02:15      531     405.7     BATE       xb4ACaQ6Sd4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:02:09      500     405.7     XLON       xb4ACaQ6SkQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:02:09      262     405.7     XLON       xb4ACaQ6SkS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:02:09      184     405.7     XLON       xb4ACaQ6SkO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:01:52      748     405.7     XLON       xb4ACaQ6SKx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:01:52      384     405.7     XLON       xb4ACaQ6SKz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:01:52      950     405.7     XLON       xb4ACaQ6SKG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:01:52      1000    405.7     XLON       xb4ACaQ6SKI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:01:52      116     405.7     XLON       xb4ACaQ6SKF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:01:52      472     405.7     BATE       xb4ACaQ6SNe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:01:52      154     405.7     BATE       xb4ACaQ6SNg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:01:52      2066    405.7     XLON       xb4ACaQ6SNa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:00:07      579     405.5     BATE       xb4ACaQ6R6$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:00:06      290     405.5     BATE       xb4ACaQ6R1B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:00:06      230     405.5     BATE       xb4ACaQ6R1D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:00:06      338     405.5     BATE       xb4ACaQ6R1F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:00:00      183     405.5     XLON       xb4ACaQ6RP7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:00:00      420     405.5     XLON       xb4ACaQ6RP9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:00:00      530     405.5     XLON       xb4ACaQ6RPB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:00:00      1957    405.5     XLON       xb4ACaQ6RPD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     16:00:00      1199    405.5     XLON       xb4ACaQ6RPF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:59:23      167     405.4     BATE       xb4ACaQ6OTn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:59:23      230     405.4     BATE       xb4ACaQ6OTr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:59:23      100     405.4     BATE       xb4ACaQ6OTp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:59:17      1201    405.4     XLON       xb4ACaQ6OQL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:58:27       99     405.4     BATE       xb4ACaQ66Z3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:58:27       48     405.4     BATE       xb4ACaQ66Z5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:58:27       75     405.4     BATE       xb4ACaQ66Z7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:58:27      145     405.4     BATE       xb4ACaQ66Z9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:58:27      175     405.4     BATE       xb4ACaQ66ZB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:58:27      2146    405.4     XLON       xb4ACaQ66ZC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:57:06      304     405.5     XLON       xb4ACaQ67N7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:57:06      320     405.5     XLON       xb4ACaQ67N9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:57:06      503     405.5     BATE       xb4ACaQ67ND 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:57:06       19     405.5     BATE       xb4ACaQ67NF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:56:54      1363    405.6     XLON       xb4ACaQ64ZC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:56:54      577     405.6     BATE       xb4ACaQ64Yr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:56:54      187     405.6     XLON       xb4ACaQ64Yp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:56:54      706     405.6     XLON       xb4ACaQ64Yt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:56:45      311     405.7     BATE       xb4ACaQ64tC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:56:45      500     405.7     BATE       xb4ACaQ64tE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:56:45      306     405.7     BATE       xb4ACaQ64tG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:56:25      2157    405.6     XLON       xb4ACaQ64Lu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:56:25      2320    405.6     XLON       xb4ACaQ64LE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:56:25      520     405.6     XLON       xb4ACaQ64LC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:56:25      513     405.6     XLON       xb4ACaQ64LA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:55:22      2868    405.6     XLON       xb4ACaQ62cM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:55:22      850     405.6     BATE       xb4ACaQ62cQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:53:49      382     405.7     BATE       xb4ACaQ60Wd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:53:49      250     405.7     XLON       xb4ACaQ60Ww 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:53:49      500     405.7     XLON       xb4ACaQ60Wy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:53:49      151     405.7     XLON       xb4ACaQ60W@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:53:49      500     405.7     XLON       xb4ACaQ60W0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:53:49      250     405.7     BATE       xb4ACaQ60WU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:53:49      2168    405.7     XLON       xb4ACaQ60WO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:53:49      565     405.7     BATE       xb4ACaQ60ZW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:53:33      869     405.8     BATE       xb4ACaQ60vB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:53:33       95     405.8     BATE       xb4ACaQ60vD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:53:33      181     405.8     XLON       xb4ACaQ60uk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:53:33       53     405.8     XLON       xb4ACaQ60um 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:53:33      1030    405.8     XLON       xb4ACaQ60uo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:53:33      375     405.8     XLON       xb4ACaQ60uq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:53:33      2104    405.8     XLON       xb4ACaQ60ue 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:53:33      500     405.8     XLON       xb4ACaQ60ug 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:53:33       25     405.8     XLON       xb4ACaQ60ui 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:52:16      691     405.7     XLON       xb4ACaQ6E0n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:52:16      3039    405.7     XLON       xb4ACaQ6E0p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:52:16      500     405.7     XLON       xb4ACaQ6E0r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:52:16      500     405.7     XLON       xb4ACaQ6E0t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:52:16      500     405.7     XLON       xb4ACaQ6E0v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:52:16      845     405.7     XLON       xb4ACaQ6E0x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:52:16      140     405.7     XLON       xb4ACaQ6E00 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:52:16      311     405.7     XLON       xb4ACaQ6E02 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:52:16      189     405.7     XLON       xb4ACaQ6E0H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:52:16      254     405.7     XLON       xb4ACaQ6E0J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:52:16      449     405.7     BATE       xb4ACaQ6E3Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:52:16      950     405.7     XLON       xb4ACaQ6E3q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:52:16      430     405.7     XLON       xb4ACaQ6E3s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:52:16      500     405.7     XLON       xb4ACaQ6E3u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:52:16      500     405.7     XLON       xb4ACaQ6E3w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:52:16      500     405.7     XLON       xb4ACaQ6E3y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:52:16       96     405.7     XLON       xb4ACaQ6E3o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:52:16      556     405.7     BATE       xb4ACaQ6E3R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:52:16      2066    405.7     XLON       xb4ACaQ6E3L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:52:01      429     405.7     BATE       xb4ACaQ6FaD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:51:33      186     405.7     BATE       xb4ACaQ6F6N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:51:29      1221    405.7     XLON       xb4ACaQ6FEZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:50:48      558     405.7     BATE       xb4ACaQ6CBx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:50:48      553     405.7     BATE       xb4ACaQ6CBA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:50:48      461     405.7     XLON       xb4ACaQ6CB6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:50:48      1605    405.7     XLON       xb4ACaQ6CB8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:48:04      566     405.6     BATE       xb4ACaQ6BVz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:47:55      453     405.6     BATE       xb4ACaQ68iI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:47:55      287     405.6     BATE       xb4ACaQ68iK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:47:55      3355    405.6     XLON       xb4ACaQ68lh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:47:12      272     405.5     BATE       xb4ACaQ68Uf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:47:12      120     405.5     BATE       xb4ACaQ68Ud 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:46:33      470     405.5     XLON       xb4ACaQ69Ag 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:46:33      1303    405.5     XLON       xb4ACaQ69Ae 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:46:33      950     405.5     XLON       xb4ACaQ69Ac 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:46:33      927     405.5     XLON       xb4ACaQ69Aa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:46:33      648     405.5     BATE       xb4ACaQ69Ax 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:46:33      2066    405.5     XLON       xb4ACaQ69Av 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:45:40      674     405.5     BATE       xb4ACaQ7sRb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:45:20      1283    405.5     XLON       xb4ACaQ7tzF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:45:20      165     405.6     XLON       xb4ACaQ7tzK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:45:20      186     405.6     XLON       xb4ACaQ7tzM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:45:20      149     405.6     BATE       xb4ACaQ7tzV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:45:20      320     405.6     BATE       xb4ACaQ7tzT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:45:20      351     405.6     BATE       xb4ACaQ7tyg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:45:20      408     405.6     XLON       xb4ACaQ7tye 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:45:20      332     405.6     XLON       xb4ACaQ7typ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:45:20      500     405.6     XLON       xb4ACaQ7tyn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:45:20       98     405.6     BATE       xb4ACaQ7tyC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:45:20      464     405.6     BATE       xb4ACaQ7tyE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:45:20      468     405.6     BATE       xb4ACaQ7tyG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:45:20      2068    405.6     XLON       xb4ACaQ7t$k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:45:20       48     405.6     XLON       xb4ACaQ7t$o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:45:20       25     405.6     XLON       xb4ACaQ7t$m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:43:17      318     405.4     BATE       xb4ACaQ7oqK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:43:06      2584    405.4     XLON       xb4ACaQ7o0o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:42:58      496     405.4     XLON       xb4ACaQ7oND 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:42:52      2337    405.4     XLON       xb4ACaQ7oPr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:42:52      500     405.4     XLON       xb4ACaQ7oPp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:42:52      964     405.4     XLON       xb4ACaQ7oPn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:42:52      603     405.4     XLON       xb4ACaQ7oPy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:42:48      768     405.4     BATE       xb4ACaQ7pdy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:42:48      2066    405.4     XLON       xb4ACaQ7pdu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:42:16      488     405.4     BATE       xb4ACaQ7pEL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:40:46      1747    405.3     XLON       xb4ACaQ7nC6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:40:46      950     405.3     XLON       xb4ACaQ7nCE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:40:46      500     405.3     XLON       xb4ACaQ7nCC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:40:46      500     405.3     XLON       xb4ACaQ7nCA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:40:46      350     405.3     XLON       xb4ACaQ7nC8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:40:46      571     405.3     BATE       xb4ACaQ7nCS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:40:44      1112    405.3     XLON       xb4ACaQ7n9S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:40:44      950     405.3     XLON       xb4ACaQ7n9U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:38:47      150     405.2     BATE       xb4ACaQ7yZE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:38:47      487     405.2     BATE       xb4ACaQ7yZC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:38:47      428     405.2     BATE       xb4ACaQ7yZM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:38:47      959     405.2     XLON       xb4ACaQ7yZK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:38:45      505     405.3     BATE       xb4ACaQ7yky 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:38:45      353     405.3     XLON       xb4ACaQ7yk3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:38:45      500     405.3     XLON       xb4ACaQ7ykM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:38:45      500     405.3     XLON       xb4ACaQ7ykK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:38:45      500     405.3     XLON       xb4ACaQ7ykI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:38:45      480     405.3     XLON       xb4ACaQ7ykG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:38:45       86     405.3     XLON       xb4ACaQ7ykE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:38:45      479     405.3     BATE       xb4ACaQ7yfp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:38:45      2188    405.3     XLON       xb4ACaQ7yfn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:37:47      343     405.2     XLON       xb4ACaQ7zpT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:37:47      458     405.2     XLON       xb4ACaQ7zpV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:37:47      428     405.2     XLON       xb4ACaQ7zoX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:37:38      419     405.2     BATE       xb4ACaQ7zDR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:37:38      407     405.2     BATE       xb4ACaQ7zDP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:37:38      296     405.2     BATE       xb4ACaQ7zDT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:37:04      500     405.1     XLON       xb4ACaQ7wyb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:37:04      186     405.1     XLON       xb4ACaQ7wyZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:37:04      632     405.1     XLON       xb4ACaQ7wyd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:36:10      3277     405      XLON       xb4ACaQ7xv6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:36:10      780      405      BATE       xb4ACaQ7xvB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:35:38      183     405.1     XLON       xb4ACaQ7uff 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:35:38      500     405.1     XLON       xb4ACaQ7ufh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:35:01      977     405.1     BATE       xb4ACaQ7vk9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:34:55      217     405.1     XLON       xb4ACaQ7vsz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:34:55      230     405.1     XLON       xb4ACaQ7vs$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:34:55      230     405.1     XLON       xb4ACaQ7vs1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:34:55      500     405.1     XLON       xb4ACaQ7vsB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:34:55      369     405.1     XLON       xb4ACaQ7vs9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:34:55      415     405.1     XLON       xb4ACaQ7vs7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:34:55      1026    405.1     XLON       xb4ACaQ7vs5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:34:55      186     405.1     XLON       xb4ACaQ7vs3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:34:12      382     405.1     XLON       xb4ACaQ7vON 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:34:12      1366    405.1     XLON       xb4ACaQ7vOT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:34:12      500     405.1     XLON       xb4ACaQ7vOR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:34:12      186     405.1     XLON       xb4ACaQ7vOP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:33:39      892     405.1     XLON       xb4ACaQ7cCQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:33:39      601     405.1     BATE       xb4ACaQ7cFb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:33:39      2459    405.1     XLON       xb4ACaQ7cFm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:32:52      1310    404.9     BATE       xb4ACaQ7d5k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:32:52      125     404.9     BATE       xb4ACaQ7d5i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:32:46      1366    404.9     XLON       xb4ACaQ7d3k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:32:46      150     404.9     XLON       xb4ACaQ7d3i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:31:56      379     404.9     BATE       xb4ACaQ7a4J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:31:56      2187    404.9     XLON       xb4ACaQ7a73 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:31:56      602     404.9     BATE       xb4ACaQ7a75 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:31:56       25     404.9     BATE       xb4ACaQ7a77 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:31:56      121     404.9     BATE       xb4ACaQ7a79 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:31:20      500     404.9     XLON       xb4ACaQ7bqw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:31:20      185     404.9     XLON       xb4ACaQ7bqu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:31:20      354     404.9     XLON       xb4ACaQ7bq4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:31:20      656     404.9     XLON       xb4ACaQ7bq2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:31:20      1248    404.9     XLON       xb4ACaQ7bq0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:31:20      1108    404.9     XLON       xb4ACaQ7bq@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:31:20      412     404.9     XLON       xb4ACaQ7bqy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:30:37      505     404.9     XLON       xb4ACaQ7Yq@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:30:00      1262    404.9     BATE       xb4ACaQ7ZcL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:30:00      221     404.9     BATE       xb4ACaQ7ZcJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:29:54      2716    404.9     XLON       xb4ACaQ7Zk8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:29:54      500     404.9     XLON       xb4ACaQ7Zk6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:29:54       72     404.9     XLON       xb4ACaQ7Zk4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:29:54      526     404.9     XLON       xb4ACaQ7ZkC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:29:54      143     404.9     XLON       xb4ACaQ7ZkA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:28:14      932     404.7     XLON       xb4ACaQ7WUQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:41      298     404.7     XLON       xb4ACaQ7Xw8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:41      141     404.7     XLON       xb4ACaQ7XwA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:41       20     404.7     XLON       xb4ACaQ7XwC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:39      2195    404.8     XLON       xb4ACaQ7X7t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:39      420     404.8     BATE       xb4ACaQ7X7x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:39       49     404.8     BATE       xb4ACaQ7X7z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:36      500     404.9     XLON       xb4ACaQ7X3h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:36      251     404.9     XLON       xb4ACaQ7X3f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:36      500     404.9     XLON       xb4ACaQ7X3d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:36      902     404.9     XLON       xb4ACaQ7X3b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:36      500     404.9     XLON       xb4ACaQ7X3Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:36      500     404.9     XLON       xb4ACaQ7X3X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:36      500      405      XLON       xb4ACaQ7X0V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:36      500      405      XLON       xb4ACaQ7X0T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:36      500      405      XLON       xb4ACaQ7X0R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:36      500      405      XLON       xb4ACaQ7X0P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:36      836      405      XLON       xb4ACaQ7X0N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:36      419     404.9     BATE       xb4ACaQ7X39 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:36      191     404.9     XLON       xb4ACaQ7X3z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:36      276     404.9     XLON       xb4ACaQ7X3$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:36      153     404.9     XLON       xb4ACaQ7X31 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:36      286     404.9     XLON       xb4ACaQ7X33 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:36      600      405      BATE       xb4ACaQ7X3H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:36      1467     405      XLON       xb4ACaQ7X3B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:27:36      599      405      XLON       xb4ACaQ7X3D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:26:41      500      405      XLON       xb4ACaQ7k7l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:26:41       77      405      BATE       xb4ACaQ7k7v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:26:41      539      405      BATE       xb4ACaQ7k7x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:26:41      850      405      BATE       xb4ACaQ7k7z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:26:39      710      405      XLON       xb4ACaQ7k19 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:24:55      1288    404.7     XLON       xb4ACaQ7iyJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:24:55       89     404.7     BATE       xb4ACaQ7iyR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:24:55      700     404.7     BATE       xb4ACaQ7iyV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:24:55      150     404.7     BATE       xb4ACaQ7iyT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:24:55      2066    404.7     XLON       xb4ACaQ7i$Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:24:55      614     404.7     BATE       xb4ACaQ7i$c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:22:13       91     404.5     XLON       xb4ACaQ7eO7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:22:13      500     404.5     XLON       xb4ACaQ7eO9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:22:13      715     404.5     XLON       xb4ACaQ7eRI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:22:02      853     404.5     XLON       xb4ACaQ7fp@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:22:02      1946    404.6     XLON       xb4ACaQ7fp3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:22:02      185     404.6     BATE       xb4ACaQ7fp5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:22:02      272     404.6     BATE       xb4ACaQ7fp7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:21:58      1688    404.7     XLON       xb4ACaQ7f7d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:21:58      571     404.7     BATE       xb4ACaQ7f7f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:20:49      514     404.5     BATE       xb4ACaQ7Nre 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:20:49      596     404.5     XLON       xb4ACaQ7Nra 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:20:49      105     404.5     XLON       xb4ACaQ7Nrc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:20:24      950     404.6     XLON       xb4ACaQ7NUJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:20:24       49     404.6     XLON       xb4ACaQ7NUH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:20:24      894     404.6     XLON       xb4ACaQ7NUO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:20:24      620     404.7     BATE       xb4ACaQ7NUU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:20:24      2039    404.7     XLON       xb4ACaQ7NUQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:20:02      1200    404.7     XLON       xb4ACaQ7KHp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:20:02      314     404.7     XLON       xb4ACaQ7KG0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:20:02      620     404.7     BATE       xb4ACaQ7KG2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:19:08      495     404.6     XLON       xb4ACaQ7I4i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:18:34      500     404.7     XLON       xb4ACaQ7JDB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:18:34      211     404.7     XLON       xb4ACaQ7JD9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:18:34      1104    404.7     XLON       xb4ACaQ7JDI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:18:34      603     404.7     BATE       xb4ACaQ7JDK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:18:09      786     404.8     XLON       xb4ACaQ7Gu8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:18:09      500     404.8     XLON       xb4ACaQ7GuA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:18:09      1061    404.8     XLON       xb4ACaQ7GuR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:18:09      661     404.8     BATE       xb4ACaQ7GuT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:17:16      442     404.7     XLON       xb4ACaQ7HPt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:17:11      631     404.7     XLON       xb4ACaQ7Ulz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:17:11      603     404.8     BATE       xb4ACaQ7UlD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:17:11      775     404.8     XLON       xb4ACaQ7UlB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:17:02      500     404.9     XLON       xb4ACaQ7U7V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:17:02      427     404.9     XLON       xb4ACaQ7U7T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:17:02      696     404.9     BATE       xb4ACaQ7U6e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:17:02      2531    404.9     XLON       xb4ACaQ7U6a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:16:53      1362     405      XLON       xb4ACaQ7UPk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:16:53      500      405      XLON       xb4ACaQ7UPo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:16:53      869      405      XLON       xb4ACaQ7UPm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:16:53      1232     405      XLON       xb4ACaQ7UP$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:16:53      265      405      BATE       xb4ACaQ7UPF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:16:53      166      405      BATE       xb4ACaQ7UPG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:16:53      624      405      BATE       xb4ACaQ7UOe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:16:53      2066     405      XLON       xb4ACaQ7UOa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:14:16      1125    404.8     XLON       xb4ACaQ7RGS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:14:16      398     404.8     XLON       xb4ACaQ7RGU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:14:16      415     404.8     BATE       xb4ACaQ7RJW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:14:16      114     404.8     BATE       xb4ACaQ7RJY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:13:44      1110    404.9     XLON       xb4ACaQ7OBW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:13:44      627     404.9     BATE       xb4ACaQ7OBY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:13:36      732     404.9     BATE       xb4ACaQ7OO1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:13:36      2273    404.9     XLON       xb4ACaQ7OO$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:13:30      272      405      XLON       xb4ACaQ7Piw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:13:30      743      405      XLON       xb4ACaQ7Piu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:13:30      658      405      XLON       xb4ACaQ7Pis 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:13:30      811      405      XLON       xb4ACaQ7Piq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:13:30      1551     405      XLON       xb4ACaQ7Pio 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:13:28      733      405      BATE       xb4ACaQ7PfF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:13:28      372      405      BATE       xb4ACaQ7PfH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:11:21      584     404.2     XLON       xb4ACaQ74UK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:11:01      819     404.2     XLON       xb4ACaQ755b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:10:58      500     404.3     XLON       xb4ACaQ75BR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:10:58      500     404.3     XLON       xb4ACaQ75BP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:10:58      168     404.3     XLON       xb4ACaQ75BN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:10:58      598     404.3     BATE       xb4ACaQ75As 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:10:58      827     404.3     XLON       xb4ACaQ75Ao 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:10:20       10     404.4     XLON       xb4ACaQ72I7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:10:20      559     404.4     XLON       xb4ACaQ72I9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:10:15      369     404.4     XLON       xb4ACaQ73as 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:10:15      267     404.4     XLON       xb4ACaQ73au 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:09:58      252     404.5     XLON       xb4ACaQ73C2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:09:58      642     404.5     XLON       xb4ACaQ73C4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:09:58      617     404.6     BATE       xb4ACaQ73Fb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:09:58      1481    404.6     XLON       xb4ACaQ73FX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:09:22      950     404.7     XLON       xb4ACaQ70D4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:09:22      203     404.7     XLON       xb4ACaQ70D2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:09:22      1530    404.7     XLON       xb4ACaQ70DP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:09:22      152     404.7     BATE       xb4ACaQ70DT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:09:22      378     404.7     BATE       xb4ACaQ70DV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:09:22      119     404.7     BATE       xb4ACaQ70CX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:08:43      786     404.6     BATE       xb4ACaQ71Sj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:08:43      932     404.6     XLON       xb4ACaQ71Sh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:08:35      1336    404.7     XLON       xb4ACaQ7Ej1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:07:52      468     404.9     XLON       xb4ACaQ7Fyt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:07:46      500      405      XLON       xb4ACaQ7F3k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:07:46      168      405      XLON       xb4ACaQ7F3i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:07:46      972      405      XLON       xb4ACaQ7F37 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:07:46      593      405      BATE       xb4ACaQ7F3B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:07:37      614     405.1     BATE       xb4ACaQ7FIn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:07:37      860     405.1     XLON       xb4ACaQ7FIz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:07:37      945     405.1     XLON       xb4ACaQ7FIx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:07:37      350     405.1     XLON       xb4ACaQ7FIv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:07:37      218     405.1     XLON       xb4ACaQ7FIt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:07:37      642     405.1     BATE       xb4ACaQ7FIN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:07:37      2215    405.1     XLON       xb4ACaQ7FIL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:06:55      452     405.1     XLON       xb4ACaQ7DnB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:06:55      3766    405.1     XLON       xb4ACaQ7DnC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:06:55      500     405.1     XLON       xb4ACaQ7DnG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:06:55      350     405.1     XLON       xb4ACaQ7DnE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:06:55      2066    405.1     XLON       xb4ACaQ7DnV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:06:55      607     405.1     BATE       xb4ACaQ7DmX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:06:37      550     405.1     BATE       xb4ACaQ7AcB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:06:37      1046    405.1     XLON       xb4ACaQ7AcJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:06:37      322     405.1     XLON       xb4ACaQ7AcL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:06:37      122     405.1     BATE       xb4ACaQ7AXy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:05:44       93     404.8     BATE       xb4ACaQ7BNS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:05:44      465     404.8     BATE       xb4ACaQ7BNU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:05:44      700     404.8     BATE       xb4ACaQ7BMW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:05:44      469     404.8     BATE       xb4ACaQ7BMj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:05:44      2066    404.8     XLON       xb4ACaQ7BMf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:04:56      500     404.8     XLON       xb4ACaQ796W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:04:56      986     404.8     XLON       xb4ACaQ796Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:04:55      469     404.8     BATE       xb4ACaQ796$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:04:55       67     404.8     XLON       xb4ACaQ796v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:04:55      1999    404.8     XLON       xb4ACaQ796x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:03:48      262     404.7     XLON       xb4ACaQ0t19 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:03:48      594     404.7     XLON       xb4ACaQ0t1F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:03:48      230     404.7     XLON       xb4ACaQ0t1D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:03:48      230     404.7     XLON       xb4ACaQ0t1B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:03:48      745     404.7     XLON       xb4ACaQ0t1P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:02:30      477     404.4     BATE       xb4ACaQ0rIN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:02:30      179     404.4     BATE       xb4ACaQ0rIP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:02:30      828     404.4     XLON       xb4ACaQ0rIJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:01:45       71     404.3     XLON       xb4ACaQ0pll 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:01:45      350     404.3     XLON       xb4ACaQ0pln 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:01:45      500     404.3     XLON       xb4ACaQ0plp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:01:45      1352    404.3     XLON       xb4ACaQ0pl4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:01:36      601     404.3     XLON       xb4ACaQ0pvD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:01:22      2595    404.3     XLON       xb4ACaQ0pT2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:01:22      492     404.3     BATE       xb4ACaQ0pT4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:01:20      359     404.4     BATE       xb4ACaQ0pVL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:01:20      307     404.4     XLON       xb4ACaQ0pVJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:01:20      409     404.4     XLON       xb4ACaQ0pVN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:01:20      331     404.4     BATE       xb4ACaQ0pVP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:01:20       21     404.4     BATE       xb4ACaQ0pVR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:00:51       12     404.4     BATE       xb4ACaQ0mLG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:00:51      132     404.4     BATE       xb4ACaQ0mLL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:00:51      850     404.4     XLON       xb4ACaQ0mLQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     15:00:20      455     404.3     BATE       xb4ACaQ0nPe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:59:59      516     404.2     BATE       xb4ACaQ0@BA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:59:51      272     404.3     XLON       xb4ACaQ0$bV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:59:51      108     404.3     XLON       xb4ACaQ0$aX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:59:51      455     404.3     XLON       xb4ACaQ0$aZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:59:42      694     404.4     XLON       xb4ACaQ0$rr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:59:42      666     404.4     XLON       xb4ACaQ0$ru 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:59:30      1231    404.5     XLON       xb4ACaQ0$DE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:59:30      216     404.5     XLON       xb4ACaQ0$DG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:59:27      2521    404.6     XLON       xb4ACaQ0$Bg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:59:15      1250    404.7     XLON       xb4ACaQ0ylj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:58:56      804     404.7     XLON       xb4ACaQ0yGo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:58:56      411     404.7     BATE       xb4ACaQ0yGv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:58:56      786     404.7     BATE       xb4ACaQ0yGE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:58:56      2965    404.7     XLON       xb4ACaQ0yGA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:58:16      592     404.7     XLON       xb4ACaQ0wdw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:58:16      230     404.7     XLON       xb4ACaQ0wdQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:58:16      663     404.7     XLON       xb4ACaQ0wcW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:58:16      292     404.7     XLON       xb4ACaQ0wcY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:58:16      357     404.7     XLON       xb4ACaQ0wce 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:58:16      1051    404.7     XLON       xb4ACaQ0wcc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:58:16      500     404.7     XLON       xb4ACaQ0wca 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:58:16      500     404.7     XLON       xb4ACaQ0wcm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:58:16      266     404.7     XLON       xb4ACaQ0wck 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:58:14      219     404.7     XLON       xb4ACaQ0wZ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:58:14       11     404.7     XLON       xb4ACaQ0wZD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:58:14      516     404.7     XLON       xb4ACaQ0wZH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:58:14      500     404.7     XLON       xb4ACaQ0wZF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:58:14      2565    404.7     BATE       xb4ACaQ0wYX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:58:14      469     404.7     BATE       xb4ACaQ0wY2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:58:14      2066    404.7     XLON       xb4ACaQ0wY0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:55:02      638     404.4     BATE       xb4ACaQ0dSc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:55:02      1980    404.4     XLON       xb4ACaQ0dSe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:54:47      2049    404.4     XLON       xb4ACaQ0azl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:54:47      854     404.4     XLON       xb4ACaQ0azn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:54:47      277     404.4     XLON       xb4ACaQ0azp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:54:47      608     404.4     XLON       xb4ACaQ0azj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:53:58      789     404.2     BATE       xb4ACaQ0bBb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:53:55       11     404.3     BATE       xb4ACaQ0bMc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:53:55      190     404.3     BATE       xb4ACaQ0bMa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:53:55      169     404.3     BATE       xb4ACaQ0bMt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:53:55      300     404.3     BATE       xb4ACaQ0bMv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:53:55       86     404.3     XLON       xb4ACaQ0bM2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:53:55      500     404.3     XLON       xb4ACaQ0bM4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:53:55      1100    404.3     XLON       xb4ACaQ0bM6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:53:55      380     404.3     XLON       xb4ACaQ0bM8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:53:55      767     404.2     XLON       xb4ACaQ0bMG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:53:55      139     404.2     XLON       xb4ACaQ0bMI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:53:55      469     404.3     BATE       xb4ACaQ0bHf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:53:55      2066    404.3     XLON       xb4ACaQ0bHd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:51:56      2381    404.3     XLON       xb4ACaQ0WR6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:51:46      217     404.2     BATE       xb4ACaQ0Xtl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:51:46      460     404.2     BATE       xb4ACaQ0Xtn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:51:46      948     404.2     XLON       xb4ACaQ0Xtf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:51:46      437     404.2     XLON       xb4ACaQ0Xth 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:51:46      524     404.2     XLON       xb4ACaQ0Xtj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:50:50      766     404.1     XLON       xb4ACaQ0kMN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:50:50      678     404.1     BATE       xb4ACaQ0kMP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:50:27      285      404      XLON       xb4ACaQ0lCQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:50:27      1052     404      XLON       xb4ACaQ0lCS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:50:24      1696     404      XLON       xb4ACaQ0lLj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:50:24      738      404      XLON       xb4ACaQ0lLl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:50:14      3237     404      XLON       xb4ACaQ0ibG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:50:14      703      404      BATE       xb4ACaQ0ibI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:49:52      190      404      BATE       xb4ACaQ0iJn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:49:52      276      404      BATE       xb4ACaQ0iJp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:49:52      620      404      BATE       xb4ACaQ0iJr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:49:32      500      404      XLON       xb4ACaQ0jtt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:48:37       75     403.9     BATE       xb4ACaQ0hac 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:48:37      173     403.9     BATE       xb4ACaQ0hae 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:48:37      353     403.9     BATE       xb4ACaQ0hag 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:48:37       32     403.9     BATE       xb4ACaQ0hai 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:48:31      999     403.9     XLON       xb4ACaQ0heT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:48:05      1003     404      XLON       xb4ACaQ0hRD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:48:04      115     404.1     BATE       xb4ACaQ0eb7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:48:04       30     404.1     BATE       xb4ACaQ0eb9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:48:04      142     404.1     BATE       xb4ACaQ0ebE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:48:04      133     404.1     BATE       xb4ACaQ0ebG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:48:04       34     404.1     BATE       xb4ACaQ0ebI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:48:04      182     404.1     BATE       xb4ACaQ0ebK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:48:04      912     404.1     XLON       xb4ACaQ0ebC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:47:47      1191    404.1     XLON       xb4ACaQ0eCd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:47:47      852     404.1     XLON       xb4ACaQ0eCf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:47:45      395     404.2     BATE       xb4ACaQ0e8r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:47:45      3282    404.2     XLON       xb4ACaQ0e8y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:47:45      469     404.2     BATE       xb4ACaQ0e8@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:47:01      320     404.1     BATE       xb4ACaQ0MiF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:47:01      944     404.1     XLON       xb4ACaQ0Mli 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:47:01      2100    404.1     XLON       xb4ACaQ0Mlk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:47:01      197     404.1     BATE       xb4ACaQ0Mlo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:47:01      272     404.1     BATE       xb4ACaQ0Mlq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:46:52      237     404.1     XLON       xb4ACaQ0MxB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:45:21      1042    403.8     XLON       xb4ACaQ0KGf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:45:17      826     403.9     XLON       xb4ACaQ0KOh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:45:17      200     403.9     XLON       xb4ACaQ0KOl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:45:02      578     403.8     BATE       xb4ACaQ0Lw6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:45:02       60     403.8     BATE       xb4ACaQ0Lw8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:45:02      165     403.8     BATE       xb4ACaQ0LwA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:45:00      1169    403.8     XLON       xb4ACaQ0L7x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:44:38      1490    403.8     XLON       xb4ACaQ0Ir$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:44:30      672     403.8     XLON       xb4ACaQ0Ixc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:44:30      101     403.8     XLON       xb4ACaQ0Ixe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:44:30      609     403.8     XLON       xb4ACaQ0Ixg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:44:30      1072    403.8     XLON       xb4ACaQ0Ixi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:44:16      518     403.8     BATE       xb4ACaQ0IIw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:44:16      389     403.8     XLON       xb4ACaQ0IIs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:44:16      1577    403.8     XLON       xb4ACaQ0IIy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:44:04      375     403.8     BATE       xb4ACaQ0Jzu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:44:04      282     403.8     BATE       xb4ACaQ0Jzw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:42:42      656     403.6     BATE       xb4ACaQ0HFd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:42:42      588     403.6     XLON       xb4ACaQ0HFf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:42:27      417     403.6     XLON       xb4ACaQ0UZF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:42:26      370     403.6     XLON       xb4ACaQ0Ui@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:42:26      280     403.6     XLON       xb4ACaQ0Ui0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:42:20      168     403.6     XLON       xb4ACaQ0UoD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:42:20      453     403.6     XLON       xb4ACaQ0UoF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:42:16      195     403.7     XLON       xb4ACaQ0UxU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:42:16      469     403.7     XLON       xb4ACaQ0UwW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:42:16      1516    403.8     XLON       xb4ACaQ0Uwa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:42:05      657     403.9     BATE       xb4ACaQ0UL1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:42:05      2592    403.7     XLON       xb4ACaQ0UL$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:41:22      657     403.5     BATE       xb4ACaQ0VUk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:41:22      1100    403.5     XLON       xb4ACaQ0VUm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:41:01      656     403.5     BATE       xb4ACaQ0S@I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:40:23      493     403.5     XLON       xb4ACaQ0Tma 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:40:23      489     403.5     XLON       xb4ACaQ0Tmj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:40:21      812     403.6     XLON       xb4ACaQ0Tui 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:40:21      1851    403.7     XLON       xb4ACaQ0Txb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:40:15      3355    403.6     XLON       xb4ACaQ0T3B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:40:10      707     403.7     BATE       xb4ACaQ0TBK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:40:03      469     403.5     XLON       xb4ACaQ0QZx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:39:40      515     403.5     BATE       xb4ACaQ0QLP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:39:40      1184    403.5     XLON       xb4ACaQ0QKi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:39:40      1236    403.5     XLON       xb4ACaQ0QKk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:39:40      449     403.5     BATE       xb4ACaQ0QKo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:39:40      266     403.5     BATE       xb4ACaQ0QKq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:38:11      465     403.4     BATE       xb4ACaQ0Peq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:38:11       54     403.4     BATE       xb4ACaQ0Pes 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:38:11       64     403.4     BATE       xb4ACaQ0Peu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:38:11      196     403.4     BATE       xb4ACaQ0Pey 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:38:11       7      403.4     XLON       xb4ACaQ0Pew 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:38:11      633     403.4     XLON       xb4ACaQ0Pe@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:38:04      902     403.4     XLON       xb4ACaQ0Pp4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:38:04      136     403.4     XLON       xb4ACaQ0PpQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:38:04      1597    403.4     XLON       xb4ACaQ0PpS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:38:00      620     403.5     BATE       xb4ACaQ0Pwf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:38:00      1534    403.5     XLON       xb4ACaQ0Pwd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:37:41      197     403.6     BATE       xb4ACaQ06XR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:37:41      280     403.6     BATE       xb4ACaQ06XT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:37:34      1818    403.5     XLON       xb4ACaQ06g6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:36:54      582     403.4     XLON       xb4ACaQ07wj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:36:52      409     403.6     BATE       xb4ACaQ076P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:36:52      746     403.5     XLON       xb4ACaQ076R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:36:52      469     403.6     XLON       xb4ACaQ076V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:36:34      604     403.6     XLON       xb4ACaQ04q9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:36:34      186     403.6     XLON       xb4ACaQ04qB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:36:16      402     403.5     BATE       xb4ACaQ04MS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:36:16      1349    403.5     XLON       xb4ACaQ04MQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:36:14      402     403.6     BATE       xb4ACaQ04Vh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:36:14      3075    403.6     XLON       xb4ACaQ04Vl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:36:07      469     403.7     XLON       xb4ACaQ05jd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:35:20      378     403.4     BATE       xb4ACaQ02zz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:35:20      2271    403.4     XLON       xb4ACaQ02zv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:35:09      605     403.5     BATE       xb4ACaQ02DG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:35:09      1355    403.5     XLON       xb4ACaQ02DE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:34:30      469     403.5     XLON       xb4ACaQ03CJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:34:30       53     403.5     BATE       xb4ACaQ03FX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:34:30       48     403.5     BATE       xb4ACaQ03FZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:34:30       57     403.5     BATE       xb4ACaQ03Fb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:34:30      601     403.5     BATE       xb4ACaQ03Fd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:34:30      529     403.5     XLON       xb4ACaQ03CV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:34:20      140     403.6     XLON       xb4ACaQ03Io 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:34:20      500     403.6     XLON       xb4ACaQ03Iq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:34:20      500     403.6     XLON       xb4ACaQ03Is 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:34:20      546     403.6     BATE       xb4ACaQ03I@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:34:20      1277    403.6     XLON       xb4ACaQ03Iy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:34:09      1679    403.7     XLON       xb4ACaQ00WU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:33:44      699     403.5     XLON       xb4ACaQ00Ne 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:33:38      1212    403.4     XLON       xb4ACaQ00Ob 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:33:34      3518    403.5     XLON       xb4ACaQ01XU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:33:34      566     403.5     BATE       xb4ACaQ01WW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:33:32      1449    403.6     XLON       xb4ACaQ01h8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:33:32      500     403.6     XLON       xb4ACaQ01hA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:33:32      404     403.6     XLON       xb4ACaQ01gj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:33:31      134     403.6     BATE       xb4ACaQ01go 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:33:31      821     403.6     BATE       xb4ACaQ01gs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:33:31      151     403.6     BATE       xb4ACaQ01gu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:33:31       43     403.6     BATE       xb4ACaQ01gw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:33:31       77     403.6     BATE       xb4ACaQ01gy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:33:31      151     403.6     BATE       xb4ACaQ01g@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:33:31      132     403.6     BATE       xb4ACaQ01g0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:33:31      155     403.6     BATE       xb4ACaQ01g2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:33:31      269     403.6     BATE       xb4ACaQ01g4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:33:31      2221    403.6     XLON       xb4ACaQ01gL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:33:31       25     403.6     BATE       xb4ACaQ01gN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:33:31      465     403.6     BATE       xb4ACaQ01gP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:32:23      3314    403.6     XLON       xb4ACaQ0FtS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:32:21      916     403.6     XLON       xb4ACaQ0FnS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:32:07      1800    403.6     XLON       xb4ACaQ0FBg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:32:07      358     403.6     XLON       xb4ACaQ0FBx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:32:07      909     403.6     XLON       xb4ACaQ0FB0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:32:07      500     403.6     XLON       xb4ACaQ0FB2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:32:05       57     403.6     XLON       xb4ACaQ0FLN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:32:05       34     403.6     XLON       xb4ACaQ0FLS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:32:05      1455    403.6     BATE       xb4ACaQ0FKZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:32:05      283     403.6     BATE       xb4ACaQ0FKb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:30:44      118     403.1     XLON       xb4ACaQ0D0C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:30:44      687     403.1     XLON       xb4ACaQ0D0E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:30:44      299     403.2     XLON       xb4ACaQ0DDB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:30:44      350     403.2     XLON       xb4ACaQ0DDD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:30:44      500     403.2     XLON       xb4ACaQ0DDH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:30:44      777     403.2     BATE       xb4ACaQ0DCe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:30:44      695     403.2     XLON       xb4ACaQ0DCc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:30:22      615     403.2     XLON       xb4ACaQ0Aeq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:30:20      299     403.3     XLON       xb4ACaQ0Ast 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:30:20      407     403.3     XLON       xb4ACaQ0Asv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:30:19      176     403.3     XLON       xb4ACaQ0AnR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:30:19      799     403.4     XLON       xb4ACaQ0AmJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:30:10      788     403.4     XLON       xb4ACaQ0A7Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:30:01      357     403.3     BATE       xb4ACaQ0AT7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:30:01      710     403.3     BATE       xb4ACaQ0ATG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:29:54      678     403.3     XLON       xb4ACaQ0BcO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:29:54      515     403.3     XLON       xb4ACaQ0BcQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:29:16      500     403.3     XLON       xb4ACaQ0BFr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:29:16      694     403.3     XLON       xb4ACaQ0BFy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:29:16      438     403.3     BATE       xb4ACaQ0BF@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:28:50      274     403.3     XLON       xb4ACaQ08db 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:28:50      743     403.3     XLON       xb4ACaQ08dd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:28:50      1813    403.3     XLON       xb4ACaQ08do 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:28:36      761     403.4     BATE       xb4ACaQ08fV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:28:36      3073    403.4     XLON       xb4ACaQ08fR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:28:22      317     403.5     BATE       xb4ACaQ08$5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:28:22      492     403.5     BATE       xb4ACaQ08$7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:28:22      230     403.5     BATE       xb4ACaQ08$9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:28:16      1016    403.5     XLON       xb4ACaQ085U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:28:16      666     403.5     XLON       xb4ACaQ084W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:27:45      1301    403.5     XLON       xb4ACaQ09aE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:27:39      400     403.4     BATE       xb4ACaQ09WU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:25:36      1849    403.2     XLON       xb4ACaQ1sPx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:25:26      445     403.2     BATE       xb4ACaQ1tiE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:25:26      372     403.2     BATE       xb4ACaQ1tiG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:24:26      145     403.2     XLON       xb4ACaQ1tRY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:24:26      434     403.2     XLON       xb4ACaQ1tRa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:23:58      125     403.1     XLON       xb4ACaQ1qqB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:23:58      692     403.1     XLON       xb4ACaQ1qqD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:23:47      732     403.1     XLON       xb4ACaQ1qyM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:23:47      683     403.1     XLON       xb4ACaQ1qyO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:23:45      2150    403.1     XLON       xb4ACaQ1q@K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:23:31      511     403.1     BATE       xb4ACaQ1q0p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:22:56      3165    403.2     XLON       xb4ACaQ1ri1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:22:17      1131    403.1     XLON       xb4ACaQ1rC0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:22:07      295     403.2     XLON       xb4ACaQ1rAA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:22:07      474     403.2     XLON       xb4ACaQ1rAC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:22:07      500     403.2     XLON       xb4ACaQ1rAS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:22:07      500     403.2     XLON       xb4ACaQ1rAO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:22:07      500     403.2     XLON       xb4ACaQ1rAQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:22:07      379     403.2     XLON       xb4ACaQ1rAI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:22:07      554     403.2     XLON       xb4ACaQ1rAK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:22:07      500     403.2     XLON       xb4ACaQ1rAM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:22:07      406     403.1     XLON       xb4ACaQ1rLZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:22:07      500     403.1     XLON       xb4ACaQ1rLb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:22:07       96     403.1     XLON       xb4ACaQ1rLc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:22:07      500     403.1     XLON       xb4ACaQ1rLe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:22:07      430     403.1     BATE       xb4ACaQ1rLw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:22:07      906     403.1     XLON       xb4ACaQ1rLu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:22:07      619     403.2     BATE       xb4ACaQ1rL0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:22:07      2066    403.2     XLON       xb4ACaQ1rL@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:21:55      504     403.3     BATE       xb4ACaQ1rVN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:20:29      483     403.3     BATE       xb4ACaQ1plN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:20:29      299     403.3     BATE       xb4ACaQ1plL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:16:38      572     403.2     BATE       xb4ACaQ1nJ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:16:38      341     403.2     XLON       xb4ACaQ1nJ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:16:38      565     403.2     XLON       xb4ACaQ1nJ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:16:38       66     403.3     XLON       xb4ACaQ1nIY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:16:38      500     403.3     XLON       xb4ACaQ1nIa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:16:38      500     403.3     XLON       xb4ACaQ1nIc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:16:38      500     403.3     XLON       xb4ACaQ1nIe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:16:38      500     403.3     XLON       xb4ACaQ1nIg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:16:38      2066    403.3     XLON       xb4ACaQ1nI6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:16:38      505     403.3     BATE       xb4ACaQ1nIA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:15:45      621     403.3     BATE       xb4ACaQ1@yn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:15:13      357     403.2     BATE       xb4ACaQ1@IC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:14:02      164     403.1     BATE       xb4ACaQ1$AX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:14:02      562     403.1     BATE       xb4ACaQ1$AZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:13:56      327     403.1     XLON       xb4ACaQ1$MR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:13:56      386     403.1     XLON       xb4ACaQ1$MN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:13:56      1308    403.1     XLON       xb4ACaQ1$MP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:13:13      606     403.1     XLON       xb4ACaQ1yf9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:12:36      389     403.1     BATE       xb4ACaQ1yCB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:12:30       23     403.1     XLON       xb4ACaQ1yBM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:12:30      954     403.1     XLON       xb4ACaQ1yBO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:12:30      634     403.1     XLON       xb4ACaQ1yBQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:12:30       8      403.1     XLON       xb4ACaQ1yBS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:11:03      629     403.1     BATE       xb4ACaQ1zFt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:10:33      982      403      XLON       xb4ACaQ1wbO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:09:36      404      403      BATE       xb4ACaQ1w3N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:09:15      2361     403      XLON       xb4ACaQ1wMs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:09:15      214      403      XLON       xb4ACaQ1wMu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:07:56      2917    403.1     XLON       xb4ACaQ1xGx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:07:56      580     403.1     BATE       xb4ACaQ1xG$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:05:18      507     402.9     BATE       xb4ACaQ1vPG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:05:18      1205    402.9     XLON       xb4ACaQ1vPE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:04:58      334     402.8     XLON       xb4ACaQ1chP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:04:58      138     402.8     XLON       xb4ACaQ1chR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:04:58      469     402.8     BATE       xb4ACaQ1chT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:04:57      1096    402.8     XLON       xb4ACaQ1cg3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:04:57      548     402.8     XLON       xb4ACaQ1cg5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:04:57      290     402.8     XLON       xb4ACaQ1cg7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:04:57      375     402.8     XLON       xb4ACaQ1cg9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:04:57      482     402.8     XLON       xb4ACaQ1cgB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:04:57      236     402.8     BATE       xb4ACaQ1cgF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:04:57      377     402.8     BATE       xb4ACaQ1cgH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:02:36      500     402.8     XLON       xb4ACaQ1afG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:02:20      500     402.8     XLON       xb4ACaQ1a@8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:02:20      235     402.8     XLON       xb4ACaQ1a@6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:02:07      249     402.7     BATE       xb4ACaQ1a2c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:02:07      792     402.7     XLON       xb4ACaQ1a2e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:01:10      132     402.8     BATE       xb4ACaQ1bgP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:01:10      144     402.8     BATE       xb4ACaQ1bgR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:01:10      448     402.8     XLON       xb4ACaQ1bgN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:01:10      545     402.9     BATE       xb4ACaQ1brg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:01:10      587     402.9     XLON       xb4ACaQ1brY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:01:10      158     402.9     XLON       xb4ACaQ1bra 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:01:06      162      403      XLON       xb4ACaQ1bsa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:01:06      500      403      XLON       xb4ACaQ1bse 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:01:06      500      403      XLON       xb4ACaQ1bsg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:01:06       37      403      XLON       xb4ACaQ1bsi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     14:01:06      500      403      XLON       xb4ACaQ1bsc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:59:43      556     402.9     XLON       xb4ACaQ1YqY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:59:43      1037    402.9     XLON       xb4ACaQ1Ytv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:59:42      350     402.9     BATE       xb4ACaQ1YsH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:58:41      476     403.1     XLON       xb4ACaQ1ZbG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:58:28      188     403.2     XLON       xb4ACaQ1Zeb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:58:28      500     403.2     XLON       xb4ACaQ1Zed 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:58:28      826     403.2     BATE       xb4ACaQ1Zev 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:58:28      845     403.2     XLON       xb4ACaQ1Zet 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:57:43      647     403.3     XLON       xb4ACaQ1Z8a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:56:51      842     403.3     XLON       xb4ACaQ1Wra 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:56:35      539     403.3     XLON       xb4ACaQ1Wzz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:56:35      310     403.3     XLON       xb4ACaQ1Wz$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:56:31      1020    403.4     XLON       xb4ACaQ1Wv2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:56:31      2326    403.5     XLON       xb4ACaQ1Wv8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:56:31      821     403.5     BATE       xb4ACaQ1WvA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:54:11      441     403.4     XLON       xb4ACaQ1XRb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:54:11      825     403.4     BATE       xb4ACaQ1XRi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:54:11      1526    403.4     XLON       xb4ACaQ1XRk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:52:19      206     403.3     XLON       xb4ACaQ1lmr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:52:19      501     403.3     XLON       xb4ACaQ1lmv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:52:14       20     403.4     XLON       xb4ACaQ1lvc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:52:14      500     403.4     XLON       xb4ACaQ1lve 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:52:14      500     403.4     XLON       xb4ACaQ1lvg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:52:14      1336    403.4     XLON       xb4ACaQ1lvt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:52:14      639     403.4     BATE       xb4ACaQ1lvx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:50:54      512     403.4     XLON       xb4ACaQ1i02 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:50:30      662     403.4     XLON       xb4ACaQ1iRI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:50:15      589     403.4     BATE       xb4ACaQ1jkE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:50:15      1448    403.4     XLON       xb4ACaQ1jkC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:50:10      557     403.5     BATE       xb4ACaQ1jgC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:50:10      2169    403.5     XLON       xb4ACaQ1jgA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:47:51      809     403.5     XLON       xb4ACaQ1gQA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:47:24      645     403.6     BATE       xb4ACaQ1hs5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:47:24      164     403.6     XLON       xb4ACaQ1hsC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:47:24      500     403.6     XLON       xb4ACaQ1hsE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:47:24      500     403.6     XLON       xb4ACaQ1hsG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:47:24      1658    403.6     XLON       xb4ACaQ1hsS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:47:24      519     403.6     BATE       xb4ACaQ1hsU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:46:55      943     403.6     XLON       xb4ACaQ1h8B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:45:53      1354    403.6     XLON       xb4ACaQ1e5B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:45:07      559     403.5     BATE       xb4ACaQ1fWQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:45:07      1549    403.5     XLON       xb4ACaQ1fWM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:43:27       81     403.5     XLON       xb4ACaQ1MCg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:43:23       40     403.6     XLON       xb4ACaQ1M9s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:43:23      624     403.6     XLON       xb4ACaQ1M9u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:43:23      557     403.6     BATE       xb4ACaQ1M9w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:42:57      504     403.6     XLON       xb4ACaQ1Naq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:42:15      750     403.7     XLON       xb4ACaQ1NEu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:42:06      614     403.7     XLON       xb4ACaQ1NMP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:42:06      394     403.7     XLON       xb4ACaQ1NMR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:42:03      1507    403.8     XLON       xb4ACaQ1NGN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:42:03      135     403.8     XLON       xb4ACaQ1NGP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:42:03      556     403.8     BATE       xb4ACaQ1NGT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:40:41      569     403.7     XLON       xb4ACaQ1KTt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:40:41      351     403.7     XLON       xb4ACaQ1KTv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:40:41      2098    403.8     XLON       xb4ACaQ1KTz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:40:41      664     403.8     BATE       xb4ACaQ1KT$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:38:38      259     403.8     BATE       xb4ACaQ1IJ3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:38:38      415     403.8     BATE       xb4ACaQ1IJ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:38:38      500     403.8     XLON       xb4ACaQ1IJN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:38:38      469     403.8     XLON       xb4ACaQ1IJJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:38:38      500     403.8     XLON       xb4ACaQ1IJL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:38:38      1085    403.8     XLON       xb4ACaQ1IIe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:38:38      1323    403.8     XLON       xb4ACaQ1IIg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:38:38      598     403.8     BATE       xb4ACaQ1IIk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:36:10      927     403.8     XLON       xb4ACaQ1Hfu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:36:10      131     403.8     XLON       xb4ACaQ1Hfw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:35:34      598     403.8     BATE       xb4ACaQ1UXz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:35:34      981     403.8     XLON       xb4ACaQ1UXx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:35:10      301     403.8     XLON       xb4ACaQ1U$X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:35:10      469     403.8     XLON       xb4ACaQ1U$Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:33:59      772     403.7     XLON       xb4ACaQ1Vw2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:33:59      650     403.7     BATE       xb4ACaQ1Vw4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:33:23      534     403.7     XLON       xb4ACaQ1SWv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:33:23      538     403.7     XLON       xb4ACaQ1SWy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:32:56      515     403.6     XLON       xb4ACaQ1SuR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:32:47      242     403.7     XLON       xb4ACaQ1SEq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:32:47      500     403.7     XLON       xb4ACaQ1SEs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:32:47      1076    403.7     XLON       xb4ACaQ1SE@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:32:31      721     403.8     BATE       xb4ACaQ1SRg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:32:31      1250    403.8     XLON       xb4ACaQ1SRc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:32:05      528     403.7     BATE       xb4ACaQ1Twd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:32:05      680     403.7     XLON       xb4ACaQ1TwZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:32:05      1500    403.7     XLON       xb4ACaQ1Twb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:30:38      578     403.6     BATE       xb4ACaQ1RdU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:30:38      1282    403.6     XLON       xb4ACaQ1Rc@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:30:37      2261    403.7     XLON       xb4ACaQ1Ri0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:30:37       68     403.7     BATE       xb4ACaQ1RiE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:30:37      540     403.7     BATE       xb4ACaQ1RiG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:30:37      1826    403.7     XLON       xb4ACaQ1RiC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:26:30      455     403.5     BATE       xb4ACaQ16oB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:26:30      843     403.5     XLON       xb4ACaQ16o9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:25:26      732     403.3     XLON       xb4ACaQ17q0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:25:09      452     403.4     BATE       xb4ACaQ173o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:24:14      592     403.4     XLON       xb4ACaQ14ka 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:24:14      407     403.4     XLON       xb4ACaQ14kl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:23:38      483     403.4     BATE       xb4ACaQ140W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:23:37      703     403.4     XLON       xb4ACaQ140y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:23:37      469     403.5     XLON       xb4ACaQ140@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:23:24      959     403.5     XLON       xb4ACaQ14Er 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:22:10      730     403.5     XLON       xb4ACaQ15De 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:22:10      371     403.5     BATE       xb4ACaQ15Dn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:22:10      908     403.5     XLON       xb4ACaQ15Dl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:21:45      532     403.6     BATE       xb4ACaQ15Ux 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:21:45      2072    403.6     XLON       xb4ACaQ15Ut 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:20:00      1088    403.2     XLON       xb4ACaQ136V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:19:12      751     403.2     BATE       xb4ACaQ10jr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:19:12      1193    403.2     XLON       xb4ACaQ10jp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:17:25      840      403      XLON       xb4ACaQ115Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:17:25      1197    403.1     XLON       xb4ACaQ115d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:17:25      503     403.1     BATE       xb4ACaQ115f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:16:06      571     403.2     XLON       xb4ACaQ1Ewj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:15:29      443     403.2     XLON       xb4ACaQ1FfM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:15:29      679     403.2     XLON       xb4ACaQ1FeX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:15:29      547     403.2     BATE       xb4ACaQ1Fed 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:14:41      811     403.3     XLON       xb4ACaQ1FT7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:14:41      685     403.3     XLON       xb4ACaQ1FTE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:14:14      469     403.4     BATE       xb4ACaQ1Ckr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:14:14      610     403.4     XLON       xb4ACaQ1Ckp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:13:56      1090    403.4     XLON       xb4ACaQ1Cze 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:12:55      479     403.4     XLON       xb4ACaQ1DZJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:12:55      500     403.4     XLON       xb4ACaQ1DZL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:12:55      1149    403.4     XLON       xb4ACaQ1DYZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:12:55      800     403.4     BATE       xb4ACaQ1DYb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:10:57      513     403.3     XLON       xb4ACaQ1AVN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:10:56      677     403.4     XLON       xb4ACaQ1APj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:10:34      148     403.5     XLON       xb4ACaQ1Bnv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:10:34      950     403.5     XLON       xb4ACaQ1Bnx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:10:34      1579    403.5     XLON       xb4ACaQ1Bn@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:10:05      124     403.6     BATE       xb4ACaQ1BL5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:10:05      550     403.6     BATE       xb4ACaQ1BL7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:10:05      686     403.6     BATE       xb4ACaQ1BLC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:10:05      2588    403.6     XLON       xb4ACaQ1BLA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:09:35      417     403.7     XLON       xb4ACaQ18X1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:09:35      1779    403.7     XLON       xb4ACaQ18X2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:09:35      500     403.7     XLON       xb4ACaQ18X4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:09:35      722     403.7     XLON       xb4ACaQ18X6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:08:33      235     403.6     BATE       xb4ACaQ18Bm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:08:33      135     403.6     BATE       xb4ACaQ18Bo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:08:33       71     403.6     BATE       xb4ACaQ18Bs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:08:32      500     403.6     XLON       xb4ACaQ18BC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:08:32      912     403.6     XLON       xb4ACaQ18BE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:08:32      402     403.6     XLON       xb4ACaQ18BA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:08:32      306     403.6     XLON       xb4ACaQ18BG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:05:14      916     403.4     XLON       xb4ACaQ2t5L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:05:14      500     403.4     BATE       xb4ACaQ2t5R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:05:14      606     403.4     BATE       xb4ACaQ2t41 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:05:14      165     403.4     XLON       xb4ACaQ2t4x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:05:14      1530    403.4     XLON       xb4ACaQ2t4z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:01:41      564      403      BATE       xb4ACaQ2oNy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:01:08      572      403      XLON       xb4ACaQ2prA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:00:49      684     402.9     XLON       xb4ACaQ2pEw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:00:49      360     402.9     BATE       xb4ACaQ2pEy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     13:00:31      770     402.9     XLON       xb4ACaQ2pOy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:59:18      551     403.2     XLON       xb4ACaQ2nep 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:59:18      303     403.2     BATE       xb4ACaQ2ner 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:59:18       78     403.2     BATE       xb4ACaQ2net 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:59:18      144     403.2     BATE       xb4ACaQ2nev 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:59:14      243     403.3     XLON       xb4ACaQ2ngQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:59:14      550     403.3     XLON       xb4ACaQ2ngS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:59:14      544     403.3     BATE       xb4ACaQ2nrd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:59:14      915     403.3     XLON       xb4ACaQ2nrZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:58:10      896     403.3     XLON       xb4ACaQ2@ck 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:56:49      718     403.1     XLON       xb4ACaQ2$sh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:56:48      289     403.1     XLON       xb4ACaQ2$pq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:56:48      257     403.1     XLON       xb4ACaQ2$ps 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:56:09      693     403.1     XLON       xb4ACaQ2$Ix 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:56:07      752     403.2     BATE       xb4ACaQ2$Vk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:56:07      991     403.2     XLON       xb4ACaQ2$Vi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:55:09       50     403.3     BATE       xb4ACaQ2yJk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:55:08      162     403.3     BATE       xb4ACaQ2yJK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:55:08      501     403.3     XLON       xb4ACaQ2yJM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:54:15      547     403.4     XLON       xb4ACaQ2zC9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:54:10      749     403.4     XLON       xb4ACaQ2z8Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:53:47      771     403.5     XLON       xb4ACaQ2zRw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:53:47       66     403.5     XLON       xb4ACaQ2zRy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:53:16      547     403.6     BATE       xb4ACaQ2wnJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:53:16      594     403.6     XLON       xb4ACaQ2wnN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:52:15      627     403.6     XLON       xb4ACaQ2xbn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:52:11      288     403.6     XLON       xb4ACaQ2xX2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:52:11      500     403.6     XLON       xb4ACaQ2xX4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:52:11      627     403.6     XLON       xb4ACaQ2xXB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:52:11      1396    403.7     XLON       xb4ACaQ2xXD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:51:35      653     403.8     BATE       xb4ACaQ2x48 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:51:29      639     403.8     BATE       xb4ACaQ2x3E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:51:29      1132    403.8     XLON       xb4ACaQ2x3A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:51:25      1385    403.9     XLON       xb4ACaQ2xF0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:51:25      537     403.9     XLON       xb4ACaQ2xF2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:50:54      389     403.9     BATE       xb4ACaQ2uWf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:48:44      469     403.9     XLON       xb4ACaQ2vV6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:47:45      894     403.8     XLON       xb4ACaQ2c1a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:47:45      1258    403.8     XLON       xb4ACaQ2c1i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:46:38      490     403.8     BATE       xb4ACaQ2dt@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:46:38      1650    403.8     XLON       xb4ACaQ2dty 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:45:23      699     403.8     BATE       xb4ACaQ2axJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:45:23      999     403.8     XLON       xb4ACaQ2axD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:45:23      189     403.8     XLON       xb4ACaQ2axF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:43:35      400     403.6     XLON       xb4ACaQ2bSc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:43:34      382     403.6     XLON       xb4ACaQ2bSm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:43:14      550     403.7     XLON       xb4ACaQ2YZY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:43:14      747     403.7     XLON       xb4ACaQ2YZg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:43:14      398     403.7     BATE       xb4ACaQ2YZi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:42:16      511     403.7     XLON       xb4ACaQ2YDD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:41:51      206     403.7     XLON       xb4ACaQ2YSR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:41:51      362     403.7     XLON       xb4ACaQ2YST 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:41:50      1258    403.8     XLON       xb4ACaQ2YVf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:41:50      602     403.8     BATE       xb4ACaQ2YVj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:41:46      773     403.9     BATE       xb4ACaQ2YPS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:41:46      2541    403.9     XLON       xb4ACaQ2YPO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:41:29      552      404      XLON       xb4ACaQ2Zl3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:40:52      397      404      BATE       xb4ACaQ2Z0h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:40:44      1089    403.9     XLON       xb4ACaQ2Z9X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:40:41      131      404      BATE       xb4ACaQ2ZAS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:40:41       72      404      BATE       xb4ACaQ2ZL8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:40:41       97      404      BATE       xb4ACaQ2ZLA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:40:06      186     403.9     XLON       xb4ACaQ2Wjr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:40:03      587      404      XLON       xb4ACaQ2WlO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:40:03      1139     404      XLON       xb4ACaQ2WkX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:38:37      295     403.9     XLON       xb4ACaQ2XZn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:38:37      513     403.9     XLON       xb4ACaQ2XZp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:37:56       54     403.9     XLON       xb4ACaQ2X3w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:37:56      430     403.9     XLON       xb4ACaQ2X3y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:37:56      500     403.9     XLON       xb4ACaQ2X3@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:37:52       64     403.9     BATE       xb4ACaQ2XDN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:35:26      464     403.9     BATE       xb4ACaQ2l5G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:35:26      800     403.9     XLON       xb4ACaQ2l5C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:35:26      1055    403.9     XLON       xb4ACaQ2l5E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:33:51      464     403.7     BATE       xb4ACaQ2iNg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:32:57      622     403.4     XLON       xb4ACaQ2j2M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:32:37      474     403.4     XLON       xb4ACaQ2jOY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:32:37      500     403.4     XLON       xb4ACaQ2jOa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:32:37      464     403.4     BATE       xb4ACaQ2jOs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:32:37      1444    403.4     XLON       xb4ACaQ2jOq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:31:07      153     403.4     XLON       xb4ACaQ2htq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:31:07      199     403.4     XLON       xb4ACaQ2hts 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:31:07      579     403.4     BATE       xb4ACaQ2htz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:30:39      690     403.4     XLON       xb4ACaQ2h0c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:29:53      469     403.1     XLON       xb4ACaQ2eeA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:29:53      652     403.1     XLON       xb4ACaQ2ehb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:29:53      362     403.1     XLON       xb4ACaQ2ehd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:29:53       78     403.1     XLON       xb4ACaQ2ehf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:29:43      455     403.2     BATE       xb4ACaQ2eoU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:29:43       24     403.2     BATE       xb4ACaQ2ezW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:29:43       68     403.2     BATE       xb4ACaQ2ezb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:28:52      540     403.1     XLON       xb4ACaQ2eQo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:27:44      467     403.3     XLON       xb4ACaQ2f9R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:27:40      580     403.3     XLON       xb4ACaQ2fAx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:27:39      617     403.3     XLON       xb4ACaQ2fLA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:27:39      518     403.3     BATE       xb4ACaQ2fLC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:27:39       40     403.3     BATE       xb4ACaQ2fLE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:26:46      813     403.3     XLON       xb4ACaQ2Mr9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:26:44      357     403.4     BATE       xb4ACaQ2Mni 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:26:44      215     403.4     BATE       xb4ACaQ2Mnk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:26:44      1485    403.4     XLON       xb4ACaQ2Mnm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:24:31      615     403.5     XLON       xb4ACaQ2NVU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:24:31      200     403.5     XLON       xb4ACaQ2NUW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:23:37      132     403.8     XLON       xb4ACaQ2KDx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:23:36      500     403.8     XLON       xb4ACaQ2KDN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:23:36      682     403.8     XLON       xb4ACaQ2KDS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:23:29      177     403.8     BATE       xb4ACaQ2K9u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:23:29      1211    403.8     XLON       xb4ACaQ2K9w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:23:29      256     403.8     BATE       xb4ACaQ2K9y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:23:13      2320    403.9     XLON       xb4ACaQ2KIZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:23:13      502     403.9     BATE       xb4ACaQ2KIb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:20:38      368     403.9     BATE       xb4ACaQ2JiU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:20:38      386     403.9     XLON       xb4ACaQ2JiQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:20:38      327     403.9     XLON       xb4ACaQ2JiS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:19:00      759      404      XLON       xb4ACaQ2Gph 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:19:00      470      404      BATE       xb4ACaQ2Gpq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:19:00      859      404      XLON       xb4ACaQ2Gpo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:18:52      1574    404.1     XLON       xb4ACaQ2G@7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:18:52      542     404.1     BATE       xb4ACaQ2G@9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:18:34       92     404.2     XLON       xb4ACaQ2GDm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:18:34      500     404.2     XLON       xb4ACaQ2GDo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:18:34      2000    404.2     XLON       xb4ACaQ2GDq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:18:34      596     404.2     BATE       xb4ACaQ2GD2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:18:34      1524    404.2     XLON       xb4ACaQ2GD0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:14:04      432      404      BATE       xb4ACaQ2VIt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:14:04      804      404      XLON       xb4ACaQ2VIp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:12:52      433     403.8     BATE       xb4ACaQ2SLr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:12:52      708     403.8     XLON       xb4ACaQ2SLp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:12:17      530     403.9     XLON       xb4ACaQ2TcC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:12:08      1234    403.9     XLON       xb4ACaQ2ThD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:10:53      717     403.7     XLON       xb4ACaQ2TU7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:10:53      355     403.7     BATE       xb4ACaQ2TU9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:10:51      507     403.8     BATE       xb4ACaQ2TP2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:10:51      1537    403.8     XLON       xb4ACaQ2TP0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:08:54      588     403.7     XLON       xb4ACaQ2R1W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:08:02      672     403.8     XLON       xb4ACaQ2O92 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:08:02      288     403.8     XLON       xb4ACaQ2O8r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:08:02      588     403.8     XLON       xb4ACaQ2O8t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:08:02      1821    403.9     XLON       xb4ACaQ2O8z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:08:02      431     403.9     BATE       xb4ACaQ2O8$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:07:00      412      404      BATE       xb4ACaQ2PHB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:07:00      1938     404      XLON       xb4ACaQ2PHD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:07:00      196      404      BATE       xb4ACaQ2PHG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:06:13      455     404.1     BATE       xb4ACaQ26vK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:06:13       46     404.1     BATE       xb4ACaQ26vM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:05:40      1336     404      XLON       xb4ACaQ26PB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:05:40      890      404      XLON       xb4ACaQ26PD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:05:40      325      404      BATE       xb4ACaQ26PF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:05:40      181      404      BATE       xb4ACaQ26PH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:05:40      128      404      BATE       xb4ACaQ26PJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:04:27      1974     404      XLON       xb4ACaQ27Uu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:04:27      540      404      BATE       xb4ACaQ27Uy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:01:41      1019     404      XLON       xb4ACaQ25Gj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:01:41      400      404      XLON       xb4ACaQ25Gl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:00:45      268     403.8     BATE       xb4ACaQ22ro 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     12:00:00      701     403.7     XLON       xb4ACaQ22Az 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:59:09      846     403.9     XLON       xb4ACaQ23yI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:59:00      500      404      XLON       xb4ACaQ2310 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:59:00      410      404      XLON       xb4ACaQ2312 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:59:00      617      404      XLON       xb4ACaQ231E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:59:00      957      404      XLON       xb4ACaQ231G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:59:00      682      404      BATE       xb4ACaQ231M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:57:02      451      404      XLON       xb4ACaQ2093 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:57:02      288      404      BATE       xb4ACaQ2095 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:57:02      167      404      BATE       xb4ACaQ2097 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:56:24      539      404      XLON       xb4ACaQ21dJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:55:48      651     404.1     XLON       xb4ACaQ21$A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:55:48      131     404.1     XLON       xb4ACaQ21$C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:55:00      713     404.1     XLON       xb4ACaQ21Qa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:55:00      442     404.1     BATE       xb4ACaQ21QB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:55:00      508     404.1     XLON       xb4ACaQ21Q5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:55:00      277     404.1     XLON       xb4ACaQ21Q7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:55:00       48     404.1     XLON       xb4ACaQ21Q9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:53:56      469     404.2     XLON       xb4ACaQ2E77 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:53:53      355     404.2     XLON       xb4ACaQ2E30 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:53:46       53     404.2     XLON       xb4ACaQ2EEb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:53:37      870     404.2     XLON       xb4ACaQ2EK3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:53:36      657     404.3     BATE       xb4ACaQ2ENV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:53:36      1985    404.3     XLON       xb4ACaQ2ENR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:51:36      1040    404.4     XLON       xb4ACaQ2Crt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:51:36      667     404.4     BATE       xb4ACaQ2Crx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:50:33      486     404.4     XLON       xb4ACaQ2DkR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:50:33      293     404.4     XLON       xb4ACaQ2DkT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:49:42      702     404.3     XLON       xb4ACaQ2D8p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:49:42      473     404.3     BATE       xb4ACaQ2DBf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:49:42      376     404.3     XLON       xb4ACaQ2DBZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:49:42      415     404.3     XLON       xb4ACaQ2DBb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:48:50      563     404.4     XLON       xb4ACaQ2Ats 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:48:19      624     404.4     XLON       xb4ACaQ2A3P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:48:03      472     404.5     BATE       xb4ACaQ2AUz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:48:03      224     404.5     XLON       xb4ACaQ2AUr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:48:03      149     404.5     XLON       xb4ACaQ2AUt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:48:03      286     404.5     XLON       xb4ACaQ2AUv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:48:03      245     404.5     XLON       xb4ACaQ2AUx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:46:36      431     404.6     XLON       xb4ACaQ2BBO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:46:35      122     404.7     XLON       xb4ACaQ2BAD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:46:35      500     404.7     XLON       xb4ACaQ2BAF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:46:35      985     404.7     XLON       xb4ACaQ2BAI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:46:35      572     404.7     BATE       xb4ACaQ2BAK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:45:47      506     404.7     XLON       xb4ACaQ28o8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:44:54      590     404.6     BATE       xb4ACaQ29cn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:44:54       70     404.6     BATE       xb4ACaQ29cp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:44:41      897     404.6     XLON       xb4ACaQ29kd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:44:39      103     404.7     XLON       xb4ACaQ29et 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:44:39      550     404.7     XLON       xb4ACaQ29ev 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:44:39      500     404.7     XLON       xb4ACaQ29ex 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:44:39      2054    404.7     XLON       xb4ACaQ29e7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:44:39      765     404.7     BATE       xb4ACaQ29eD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:41:23      332     404.6     XLON       xb4ACaQ3tH5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:41:23      141     404.6     XLON       xb4ACaQ3tH7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:41:07      393     404.6     XLON       xb4ACaQ3qaT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:40:54      880     404.6     XLON       xb4ACaQ3qi7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:40:54      1258    404.7     XLON       xb4ACaQ3qi8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:40:18      366     404.8     BATE       xb4ACaQ3qxu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:40:18       91     404.8     BATE       xb4ACaQ3qxw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:40:18      397     404.8     XLON       xb4ACaQ3qxy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:40:18      1411    404.8     XLON       xb4ACaQ3qx@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:38:46      470     404.8     BATE       xb4ACaQ3r5U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:38:46      1755    404.8     XLON       xb4ACaQ3r5S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:37:34      203     404.8     BATE       xb4ACaQ3oxx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:37:34      1600    404.8     XLON       xb4ACaQ3oxt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:37:34      423     404.8     BATE       xb4ACaQ3oxz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:37:34      155     404.8     BATE       xb4ACaQ3ox$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:35:01      206     404.7     XLON       xb4ACaQ3mqP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:35:01      209     404.7     XLON       xb4ACaQ3mqR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:34:54      390     404.7     XLON       xb4ACaQ3mpp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:34:40      529     404.8     XLON       xb4ACaQ3mx2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:34:40      116     404.8     XLON       xb4ACaQ3mx4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:34:40      244     404.8     BATE       xb4ACaQ3mx6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:34:40      155     404.8     BATE       xb4ACaQ3mx8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:34:38      225     404.8     BATE       xb4ACaQ3mwf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:34:38       64     404.8     BATE       xb4ACaQ3mwh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:34:38      273     404.8     XLON       xb4ACaQ3mwX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:34:38      513     404.8     XLON       xb4ACaQ3mwZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:34:38      791     404.9     BATE       xb4ACaQ3mwr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:34:38      1792    404.9     XLON       xb4ACaQ3mwp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:32:40      680      405      XLON       xb4ACaQ3n8e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:32:36      1458     405      XLON       xb4ACaQ3nKO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:30:08      126     404.8     XLON       xb4ACaQ3$5C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:30:08      398     404.8     XLON       xb4ACaQ3$5E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:30:00      249     404.9     XLON       xb4ACaQ3$9X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:30:00      500     404.9     XLON       xb4ACaQ3$9Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:30:00      843     404.9     BATE       xb4ACaQ3$9@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:30:00      1498    404.9     XLON       xb4ACaQ3$9u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:27:45      482     404.8     BATE       xb4ACaQ3zgJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:27:45      681     404.8     XLON       xb4ACaQ3zgN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:27:40      971     404.9     XLON       xb4ACaQ3zs1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:27:13      1156    404.9     XLON       xb4ACaQ3z72 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:26:11      437     404.8     BATE       xb4ACaQ3wfT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:25:55      526     404.8     BATE       xb4ACaQ3wy2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:25:55      1001    404.8     XLON       xb4ACaQ3wy0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:25:55       51     404.8     BATE       xb4ACaQ3wy4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:25:53      1823    404.8     XLON       xb4ACaQ3w$R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:23:39       75     404.8     BATE       xb4ACaQ3xJR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:23:10      500     404.9     XLON       xb4ACaQ3ujL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:23:10      484     404.9     XLON       xb4ACaQ3ujS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:22:43      561     404.9     XLON       xb4ACaQ3uu@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:22:05      457      405      BATE       xb4ACaQ3uHy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:22:00      725     405.1     XLON       xb4ACaQ3uIp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:21:51      723     405.2     XLON       xb4ACaQ3uO8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:21:23      711     405.1     XLON       xb4ACaQ3voD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:20:56      886     405.1     XLON       xb4ACaQ3vI6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:20:51      343     405.2     BATE       xb4ACaQ3vVt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:20:51      2022    405.2     XLON       xb4ACaQ3vVr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:20:46      517     405.3     BATE       xb4ACaQ3cbc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:20:42      603     405.3     XLON       xb4ACaQ3cdK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:20:42      631     405.4     BATE       xb4ACaQ3cdU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:20:42      1376    405.4     XLON       xb4ACaQ3ccW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:18:17      543     405.4     BATE       xb4ACaQ3dBH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:18:17      1235    405.4     XLON       xb4ACaQ3dBB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:17:34      1617    405.5     XLON       xb4ACaQ3aeU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:17:34      642     405.5     BATE       xb4ACaQ3ahZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:16:45      173     405.5     XLON       xb4ACaQ3aH0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:16:45      500     405.5     XLON       xb4ACaQ3aH2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:16:45      500     405.5     XLON       xb4ACaQ3aH4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:16:45      950     405.5     XLON       xb4ACaQ3aH6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:16:45      1369    405.5     XLON       xb4ACaQ3aHH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:16:45      553     405.5     BATE       xb4ACaQ3aHN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:16:00      368     405.4     XLON       xb4ACaQ3bvG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:15:02      1366    405.3     XLON       xb4ACaQ3Ye9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:15:02      546     405.3     BATE       xb4ACaQ3YeB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:13:26      463     405.1     BATE       xb4ACaQ3Zvk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:13:20      588     405.1     XLON       xb4ACaQ3Z5w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:13:20      821     405.1     XLON       xb4ACaQ3Z5y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:13:20      500     405.1     XLON       xb4ACaQ3Z5@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:13:20      500     405.1     XLON       xb4ACaQ3Z50 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:12:00      755     405.1     BATE       xb4ACaQ3WyP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:11:54      371     405.1     XLON       xb4ACaQ3W4u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:11:54      500     405.1     XLON       xb4ACaQ3W4w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:11:54      1740    405.1     XLON       xb4ACaQ3W4y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:10:34      461     404.9     BATE       xb4ACaQ3XCF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:10:34       62     404.9     BATE       xb4ACaQ3XCV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:10:28       96     404.9     XLON       xb4ACaQ3XB$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:10:28      2000    404.9     XLON       xb4ACaQ3XB1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:09:08      324     404.9     BATE       xb4ACaQ3kJq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:09:08      199     404.9     BATE       xb4ACaQ3kJs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:09:02      114     404.9     XLON       xb4ACaQ3kRo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:09:02      500     404.9     XLON       xb4ACaQ3kRq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:09:02      910     404.9     XLON       xb4ACaQ3kRs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:09:02      755     404.9     XLON       xb4ACaQ3kRu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:08:19      449     404.9     XLON       xb4ACaQ3l0u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:07:54      469     404.9     XLON       xb4ACaQ3lIG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:07:40      530     404.9     BATE       xb4ACaQ3ikw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:07:40      288     404.9     XLON       xb4ACaQ3ihB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:07:40      500     404.9     XLON       xb4ACaQ3ihD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:07:40       30     404.9     XLON       xb4ACaQ3igp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:07:40      470     404.9     XLON       xb4ACaQ3ig@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:06:59      101     404.7     BATE       xb4ACaQ3iLH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:05:01      339     404.5     XLON       xb4ACaQ3glC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:04:43      118     404.6     XLON       xb4ACaQ3gnM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:04:43      374     404.6     XLON       xb4ACaQ3gnO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:04:43      720     404.6     XLON       xb4ACaQ3gnQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:04:27      2047    404.6     XLON       xb4ACaQ3gxx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:04:27      565     404.6     BATE       xb4ACaQ3gx$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:02:24      578     404.6     XLON       xb4ACaQ3hEG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:02:24       43     404.6     XLON       xb4ACaQ3hEI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:01:24      572     404.6     XLON       xb4ACaQ3etS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:01:24      867     404.6     XLON       xb4ACaQ3ess 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:01:24      253     404.6     BATE       xb4ACaQ3es@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:01:24       68     404.6     BATE       xb4ACaQ3es0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:01:24      186     404.6     BATE       xb4ACaQ3es2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:00:39      527     404.6     XLON       xb4ACaQ3eH1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:00:07      259     404.6     XLON       xb4ACaQ3fnu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:00:07      500     404.6     XLON       xb4ACaQ3fnw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:00:07      478     404.6     BATE       xb4ACaQ3fnK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     11:00:07      1031    404.6     XLON       xb4ACaQ3fnG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:59:20      492     404.7     XLON       xb4ACaQ3fI4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:59:20      257     404.7     XLON       xb4ACaQ3fI6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:59:20      389     404.7     XLON       xb4ACaQ3fI8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:58:23      476     404.6     BATE       xb4ACaQ3MwZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:58:23      1399    404.6     XLON       xb4ACaQ3MxV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:57:06      666     404.6     XLON       xb4ACaQ3NZO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:57:06      479     404.6     BATE       xb4ACaQ3NZU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:56:35      783     404.7     XLON       xb4ACaQ3Nve 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:56:25      1248    404.7     XLON       xb4ACaQ3N2U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:56:25      122     404.7     XLON       xb4ACaQ3NDW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:56:02      600     404.8     BATE       xb4ACaQ3NS2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:55:57      135     404.8     BATE       xb4ACaQ3NO9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:55:12      594     404.7     XLON       xb4ACaQ3K$p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:54:10      594     404.7     XLON       xb4ACaQ3LzZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:53:45      631     404.7     XLON       xb4ACaQ3L89 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:53:44      161     404.8     XLON       xb4ACaQ3LMn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:53:44      500     404.8     XLON       xb4ACaQ3LMj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:53:44      515     404.8     BATE       xb4ACaQ3LH4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:53:44      1259    404.8     XLON       xb4ACaQ3LH@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:53:44      150     404.8     BATE       xb4ACaQ3LHI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:53:02      127     404.9     BATE       xb4ACaQ3IzO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:53:02      368     404.9     BATE       xb4ACaQ3IzQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:53:02      742     404.9     XLON       xb4ACaQ3IzM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:53:02      500      405      XLON       xb4ACaQ3Iyo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:53:02      500      405      XLON       xb4ACaQ3Iyq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:51:16      1231    404.8     XLON       xb4ACaQ3JLa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:51:16      538     404.8     BATE       xb4ACaQ3JLi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:50:40      1552    404.7     XLON       xb4ACaQ3GlB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:50:05      2118    404.7     XLON       xb4ACaQ3G71 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:50:05      122     404.7     BATE       xb4ACaQ3G73 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:50:05      317     404.7     BATE       xb4ACaQ3G75 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:50:05      122     404.7     BATE       xb4ACaQ3G77 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:47:39      1031    404.4     XLON       xb4ACaQ3Ugj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:47:06      1059    404.3     XLON       xb4ACaQ3U0b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:47:06      752     404.3     BATE       xb4ACaQ3U0j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:46:26      951     404.3     XLON       xb4ACaQ3VdU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:46:26      183     404.3     XLON       xb4ACaQ3VcY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:45:10      453     404.2     BATE       xb4ACaQ3VK4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:44:44      341     404.3     XLON       xb4ACaQ3ScM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:44:44      500     404.3     XLON       xb4ACaQ3ScO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:44:44      1054    404.3     XLON       xb4ACaQ3SX0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:44:44      222     404.3     XLON       xb4ACaQ3SZc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:43:44      251     404.3     XLON       xb4ACaQ3SEm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:43:44      500     404.3     XLON       xb4ACaQ3SEo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:43:29      452     404.3     BATE       xb4ACaQ3SM$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:43:29      131     404.3     XLON       xb4ACaQ3SMr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:43:29      1253    404.3     XLON       xb4ACaQ3SMt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:42:03      768     404.3     XLON       xb4ACaQ3T9Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:42:02      680     404.4     BATE       xb4ACaQ3T89 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:41:04      642     404.4     XLON       xb4ACaQ3Qq5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:40:46      254     404.4     XLON       xb4ACaQ3Qvo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:40:46       96     404.4     XLON       xb4ACaQ3Qvq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:40:46      254     404.4     XLON       xb4ACaQ3Qvs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:40:36      1048    404.5     XLON       xb4ACaQ3Q3F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:39:58      1232    404.6     XLON       xb4ACaQ3RXu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:39:58      161     404.6     BATE       xb4ACaQ3RX0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:39:58      138     404.6     BATE       xb4ACaQ3RX2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:39:58       54     404.6     BATE       xb4ACaQ3RX4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:39:58      313     404.6     BATE       xb4ACaQ3RX6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:39:58       53     404.6     BATE       xb4ACaQ3RX8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:38:10      420     404.6     XLON       xb4ACaQ3O$8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:38:09      104     404.7     XLON       xb4ACaQ3O$M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:38:09      500     404.7     XLON       xb4ACaQ3O$O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:38:09      569     404.7     XLON       xb4ACaQ3O@f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:38:09      343     404.7     XLON       xb4ACaQ3O@h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:38:09      746     404.7     BATE       xb4ACaQ3O@j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:37:56      456     404.7     XLON       xb4ACaQ3O1M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:37:40      1292    404.6     XLON       xb4ACaQ3OBC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:37:40      556     404.6     BATE       xb4ACaQ3OBI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:37:40      749     404.6     XLON       xb4ACaQ3OBE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:35:05      550     404.5     XLON       xb4ACaQ37bA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:34:59      288     404.6     XLON       xb4ACaQ37jj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:34:59      500     404.6     XLON       xb4ACaQ37jl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:34:59      1188    404.6     XLON       xb4ACaQ37jt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:34:21      1302    404.7     XLON       xb4ACaQ370d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:34:21      551     404.7     BATE       xb4ACaQ370f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:33:03      552     404.7     BATE       xb4ACaQ343@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:33:03      767     404.7     XLON       xb4ACaQ343y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:32:05      266     404.6     XLON       xb4ACaQ35vl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:32:05       80     404.7     XLON       xb4ACaQ35xi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:32:05      500     404.7     XLON       xb4ACaQ35xk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:32:05      727     404.7     XLON       xb4ACaQ35xw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:31:32      665     404.8     XLON       xb4ACaQ35Vf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:31:16      419     404.8     XLON       xb4ACaQ32hm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:31:16      714     404.8     XLON       xb4ACaQ32ho 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:31:16      328     404.8     BATE       xb4ACaQ32hu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:31:16       90     404.8     BATE       xb4ACaQ32hw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:31:16       77     404.8     BATE       xb4ACaQ32hy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:30:01      391     404.9     XLON       xb4ACaQ33sk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:29:58      100     404.9     XLON       xb4ACaQ33mk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:29:58      491     404.9     BATE       xb4ACaQ33mm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:29:51      555     404.9     BATE       xb4ACaQ33vW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:29:51      555     404.9     XLON       xb4ACaQ33vg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:29:47      1107    404.9     XLON       xb4ACaQ335i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:29:02      480     404.8     XLON       xb4ACaQ30sW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:29:02      593     404.8     BATE       xb4ACaQ30sc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:29:02      1726    404.8     XLON       xb4ACaQ30se 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:28:54      1209    404.8     XLON       xb4ACaQ30$R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:26:31      109     404.7     XLON       xb4ACaQ3Emq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:26:31      712     404.7     XLON       xb4ACaQ3Emu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:26:14      1607    404.8     XLON       xb4ACaQ3E7A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:25:09      680     404.8     BATE       xb4ACaQ3FlK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:25:09      606     404.8     BATE       xb4ACaQ3FkX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:25:09      1720    404.8     XLON       xb4ACaQ3FlR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:25:09       34     404.9     XLON       xb4ACaQ3Fkq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:25:09      500     404.9     XLON       xb4ACaQ3Fks 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:25:09      606     404.9     XLON       xb4ACaQ3Fku 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:25:09      500     404.9     XLON       xb4ACaQ3Fkw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:24:56      393     404.9     XLON       xb4ACaQ3Fo7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:24:04      469     404.9     XLON       xb4ACaQ3Cby 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:22:04      315     404.6     XLON       xb4ACaQ3Dsp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:22:02      195     404.6     XLON       xb4ACaQ3Dpz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:22:02      393     404.6     BATE       xb4ACaQ3Dp3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:22:02       76     404.6     BATE       xb4ACaQ3Dp5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:22:02      659     404.6     BATE       xb4ACaQ3DoI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:22:02      489     404.6     XLON       xb4ACaQ3DoC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:22:02      315     404.6     XLON       xb4ACaQ3DoE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:22:02      665     404.6     XLON       xb4ACaQ3DoG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:21:36      416     404.7     XLON       xb4ACaQ3DDb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:21:36      500     404.7     XLON       xb4ACaQ3DDd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:21:36      440     404.7     XLON       xb4ACaQ3DDf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:21:36      1356    404.7     XLON       xb4ACaQ3DDt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:21:36      146     404.7     BATE       xb4ACaQ3DDv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:21:36      494     404.7     BATE       xb4ACaQ3DDx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:20:22      725     404.7     XLON       xb4ACaQ3Avd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:20:21      351     404.7     XLON       xb4ACaQ3Avs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:20:21      629     404.7     XLON       xb4ACaQ3Av0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:20:21      153     404.7     XLON       xb4ACaQ3Av2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:17:00      592     404.3     XLON       xb4ACaQ3827 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:16:58      631     404.4     BATE       xb4ACaQ38EW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:16:58      880     404.4     XLON       xb4ACaQ38FU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:16:43      100     404.5     BATE       xb4ACaQ38MA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:16:43       79     404.5     BATE       xb4ACaQ38MG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:16:43      355     404.5     BATE       xb4ACaQ38MK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:16:43      2007    404.5     XLON       xb4ACaQ38ME 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:15:43      668     404.5     XLON       xb4ACaQ39w0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:15:43      954     404.6     XLON       xb4ACaQ395j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:14:22      401     404.6     XLON       xb4ACaQys7O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:14:22      455     404.6     XLON       xb4ACaQys7V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:14:22      500     404.6     XLON       xb4ACaQys6X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:14:22      954     404.6     XLON       xb4ACaQys6f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:14:22      535     404.6     BATE       xb4ACaQys6j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:12:51      623     404.6     XLON       xb4ACaQyt8A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:12:51      905     404.6     XLON       xb4ACaQyt8I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:12:51      420     404.6     XLON       xb4ACaQyt8K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:12:51      950     404.6     XLON       xb4ACaQyt8M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:12:51      500     404.6     XLON       xb4ACaQyt8O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:12:51      500     404.6     XLON       xb4ACaQyt8Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:12:51      440     404.6     XLON       xb4ACaQyt8S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:12:51      827     404.6     BATE       xb4ACaQytBk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:12:51      954     404.6     XLON       xb4ACaQytBm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:12:21      1237    404.6     XLON       xb4ACaQyqaO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:12:20      950     404.6     XLON       xb4ACaQyqX6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:12:20      545     404.6     BATE       xb4ACaQyqXN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:12:20      954     404.6     XLON       xb4ACaQyqXR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:11:58       19     404.6     XLON       xb4ACaQyqo$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:11:58      550     404.6     XLON       xb4ACaQyqo1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:11:58      471     404.6     XLON       xb4ACaQyqo3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:11:58      440     404.6     XLON       xb4ACaQyqzz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:11:58      1147    404.6     XLON       xb4ACaQyqz8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:11:58      914     404.6     BATE       xb4ACaQyqzH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:11:58      914     404.6     BATE       xb4ACaQyqyW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:11:58      180     404.6     BATE       xb4ACaQyqyY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:11:58      290     404.6     BATE       xb4ACaQyqya 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:11:58      405     404.6     BATE       xb4ACaQyqyE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:11:58      395     404.6     XLON       xb4ACaQyqyG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:11:58      402     404.6     XLON       xb4ACaQyq$u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:11:58      958     404.6     XLON       xb4ACaQyq@r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:11:58      959     404.6     XLON       xb4ACaQyq@H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:11:43      469     404.5     BATE       xb4ACaQyq2q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:11:43      558     404.5     XLON       xb4ACaQyq2o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:11:43      396     404.5     XLON       xb4ACaQyq2s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:08:45      454     404.3     XLON       xb4ACaQypiy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:08:45      500     404.3     XLON       xb4ACaQypi@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:08:45      952     404.3     XLON       xb4ACaQypiC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:05:03      169     403.9     BATE       xb4ACaQy@4I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:05:03      189     403.9     BATE       xb4ACaQy@4M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:05:03      531     403.9     XLON       xb4ACaQy@4K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:04:43       68     403.9     XLON       xb4ACaQy@Kw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:04:41      566     403.9     XLON       xb4ACaQy@HE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:04:41      469      404      BATE       xb4ACaQy@HS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:04:41      469      404      XLON       xb4ACaQy@GZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:04:41      1166     404      XLON       xb4ACaQy@Gr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:04:41      702      404      BATE       xb4ACaQy@Gt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:04:41       19      404      BATE       xb4ACaQy@Gx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:04:21      1448    404.1     XLON       xb4ACaQy$gE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:04:20      622     404.2     BATE       xb4ACaQy$rG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:03:33      1358    403.8     XLON       xb4ACaQyyb4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:03:33       52     403.8     BATE       xb4ACaQyyb6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:03:33      508     403.8     BATE       xb4ACaQyyb8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:03:21      813     403.8     XLON       xb4ACaQyylP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:03:20      133     403.9     XLON       xb4ACaQyykw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:03:20      524     403.9     XLON       xb4ACaQyyk5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:03:20      121     403.9     XLON       xb4ACaQyykB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:03:20      230     403.9     XLON       xb4ACaQyykD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:02:27      914     403.7     XLON       xb4ACaQyyJo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:02:27      500     403.7     XLON       xb4ACaQyyJq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:02:27      945     403.7     XLON       xb4ACaQyyJ3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:02:27      553     403.7     BATE       xb4ACaQyyJ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:02:24      153     403.7     XLON       xb4ACaQyyVt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:00:44      581     403.5     XLON       xb4ACaQywst 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     10:00:25      623     403.5     XLON       xb4ACaQyw5J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:59:58      469     403.5     XLON       xb4ACaQyxbs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:59:58      394     403.5     XLON       xb4ACaQyxb@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:59:30      215     403.5     XLON       xb4ACaQyxnl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:59:30      350     403.5     XLON       xb4ACaQyxnn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:59:30       37     403.5     BATE       xb4ACaQyxnw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:59:30      437     403.5     BATE       xb4ACaQyxny 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:59:30      952     403.5     XLON       xb4ACaQyxnu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:59:22      1115    403.6     XLON       xb4ACaQyx$M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:58:17      635     403.7     BATE       xb4ACaQyulM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:58:17      489     403.7     XLON       xb4ACaQyulK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:58:10      699     403.8     XLON       xb4ACaQyum3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:58:10      555     403.8     BATE       xb4ACaQyupb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:58:10      1205    403.8     XLON       xb4ACaQyupZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:57:54      148     403.8     XLON       xb4ACaQyu6W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:57:28      611     403.8     XLON       xb4ACaQyuMf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:56:53      211     403.8     XLON       xb4ACaQyvtm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:56:53      480     403.8     XLON       xb4ACaQyvto 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:56:46      756     403.9     XLON       xb4ACaQyvoi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:56:28      654      404      XLON       xb4ACaQyv6S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:56:28      424      404      XLON       xb4ACaQyv6U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:56:27      670     404.1     BATE       xb4ACaQyv1s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:56:27      1197    404.1     XLON       xb4ACaQyv1q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:56:07      109     404.1     XLON       xb4ACaQyvHG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:55:07      466     404.3     XLON       xb4ACaQyc3p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:55:00      514     404.4     BATE       xb4ACaQycNd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:55:00      413     404.4     XLON       xb4ACaQycNb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:54:52      437     404.5     BATE       xb4ACaQycIL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:54:52      1601    404.5     XLON       xb4ACaQycIJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:54:51      2694    404.6     XLON       xb4ACaQycTp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:54:51      500     404.6     XLON       xb4ACaQycTx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:54:51      500     404.6     XLON       xb4ACaQycTr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:54:51      438     404.6     XLON       xb4ACaQycTt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:54:51      500     404.6     XLON       xb4ACaQycTv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:54:51      396     404.6     XLON       xb4ACaQycTA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:54:51      625     404.6     BATE       xb4ACaQycTG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:54:51      500     404.6     XLON       xb4ACaQycSg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:54:51      500     404.6     XLON       xb4ACaQycSi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:54:51      500     404.6     XLON       xb4ACaQycSk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:54:51      500     404.6     XLON       xb4ACaQycSm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:54:51      500     404.6     XLON       xb4ACaQycSe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:54:13      533     404.6     BATE       xb4ACaQyd$w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:54:13      939     404.6     XLON       xb4ACaQyd$u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:51:49      518     404.3     BATE       xb4ACaQyb6p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:51:49      130     404.3     BATE       xb4ACaQyb6r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:51:49       44     404.3     BATE       xb4ACaQyb6t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:50:29       35     404.3     XLON       xb4ACaQyY8K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:50:29      237     404.3     XLON       xb4ACaQyY8M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:50:29      532     404.3     XLON       xb4ACaQyY8R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:50:29      922     404.4     XLON       xb4ACaQyYAl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:49:57      407     404.5     BATE       xb4ACaQyZkh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:49:57      575     404.5     XLON       xb4ACaQyZkf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:49:54      716     404.5     XLON       xb4ACaQyZec 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:49:54      1019    404.6     XLON       xb4ACaQyZee 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:49:54      689     404.6     BATE       xb4ACaQyZeg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:49:10      500     404.7     XLON       xb4ACaQyZBm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:49:10      231     404.6     XLON       xb4ACaQyZBo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:49:10      500     404.6     XLON       xb4ACaQyZBq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:49:10      263     404.7     XLON       xb4ACaQyZBf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:49:10      500     404.7     XLON       xb4ACaQyZBg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:49:10      500     404.7     XLON       xb4ACaQyZBi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:49:10      500     404.7     XLON       xb4ACaQyZBk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:48:08      332     404.6     BATE       xb4ACaQyW@9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:48:08       50     404.6     BATE       xb4ACaQyW@D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:48:08      469     404.6     XLON       xb4ACaQyW@B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:47:54      614     404.6     BATE       xb4ACaQyW0s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:47:54      1067    404.6     XLON       xb4ACaQyW0o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:47:54      169     404.6     XLON       xb4ACaQyW0q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:46:16       38     404.7     XLON       xb4ACaQyXFk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:46:16      668     404.7     XLON       xb4ACaQyXFm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:46:09      402     404.8     XLON       xb4ACaQyXKy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:46:09      733     404.8     XLON       xb4ACaQyXK@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:46:09      402     404.8     XLON       xb4ACaQyXK0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:46:09       57     404.8     XLON       xb4ACaQyXK8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:46:08      790     404.9     XLON       xb4ACaQyXNe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:46:08      351     404.9     XLON       xb4ACaQyXNp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:46:08      1545    404.9     XLON       xb4ACaQyXN$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:46:08      3039    404.9     XLON       xb4ACaQyXN1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:46:08      2307    404.9     XLON       xb4ACaQyXN3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:46:06      106     404.9     XLON       xb4ACaQyXHq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:46:06      809     404.9     BATE       xb4ACaQyXHw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:46:06      909     404.9     BATE       xb4ACaQyXHR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:46:06      440     404.9     XLON       xb4ACaQyXGj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:46:06      439     404.9     BATE       xb4ACaQyXGr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:43:48      623     404.8     BATE       xb4ACaQyl3X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:42:03      1010    404.6     XLON       xb4ACaQyiOK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:41:47      1322    404.7     XLON       xb4ACaQyjfO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:41:34      190     404.7     XLON       xb4ACaQyjoX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:41:30      930     404.8     XLON       xb4ACaQyj$w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:41:30      571     404.8     BATE       xb4ACaQyj$y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:41:30      398     404.7     BATE       xb4ACaQyj$@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:40:37      1031    404.7     XLON       xb4ACaQyjRT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:40:35      321     404.8     XLON       xb4ACaQyjQy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:40:35      500     404.8     XLON       xb4ACaQyjQ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:40:35      500     404.8     XLON       xb4ACaQyjQ0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:40:35      572     404.8     BATE       xb4ACaQyjQ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:39:57      203     404.6     BATE       xb4ACaQyg$m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:39:57      1091    404.6     XLON       xb4ACaQyg$i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:39:57      285     404.6     BATE       xb4ACaQyg$o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:39:57       78     404.6     BATE       xb4ACaQyg$q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:38:54      642     404.7     BATE       xb4ACaQyhgH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:38:54      320     404.7     XLON       xb4ACaQyhgB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:38:54      675     404.7     XLON       xb4ACaQyhgD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:38:51      2692    404.9     XLON       xb4ACaQyhqG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:38:51      950     404.9     XLON       xb4ACaQyhqS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:38:51      500     404.9     XLON       xb4ACaQyhqI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:38:51      500     404.9     XLON       xb4ACaQyhqK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:38:51      500     404.9     XLON       xb4ACaQyhqM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:38:51      500     404.9     XLON       xb4ACaQyhqO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:38:51      183     404.9     XLON       xb4ACaQyhqQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:38:51      929     404.8     XLON       xb4ACaQyhtZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:38:51      414     404.8     BATE       xb4ACaQyhtd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:38:51      145     404.8     BATE       xb4ACaQyhtf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:37:47      161     404.8     XLON       xb4ACaQyeWs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:37:47      741     404.8     XLON       xb4ACaQyeW9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:37:47      1188    404.8     BATE       xb4ACaQyeWR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:37:47      404     404.8     XLON       xb4ACaQyeWS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:35:02      643     404.3     BATE       xb4ACaQyMhs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:35:02      390     404.3     XLON       xb4ACaQyMho 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:35:02      259     404.3     XLON       xb4ACaQyMhq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:34:58      572     404.4     XLON       xb4ACaQyMqf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:34:58      354     404.4     XLON       xb4ACaQyMqh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:34:46      1256    404.5     XLON       xb4ACaQyM@@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:34:46      349     404.5     XLON       xb4ACaQyM@0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:34:46      122     404.5     XLON       xb4ACaQyM@6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:34:46      316     404.5     XLON       xb4ACaQyM@E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:34:46      500     404.5     XLON       xb4ACaQyM@C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:34:46      500     404.5     XLON       xb4ACaQyM@8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:34:46      500     404.5     XLON       xb4ACaQyM@A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:32:35      575     404.4     XLON       xb4ACaQyKnl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:32:33      594     404.5     XLON       xb4ACaQyKmi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:32:33      447     404.5     BATE       xb4ACaQyKmk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:32:29      549     404.6     BATE       xb4ACaQyKy$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:32:29      514     404.6     XLON       xb4ACaQyKyx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:32:29      811     404.6     XLON       xb4ACaQyKyz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:32:27      482     404.8     XLON       xb4ACaQyK$R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:32:15      436     404.8     XLON       xb4ACaQyK3K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:32:15      528     404.7     BATE       xb4ACaQyK2d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:32:15      1215    404.7     XLON       xb4ACaQyK2b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:31:05      639     404.4     XLON       xb4ACaQyLDH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:30:35      568     404.1     XLON       xb4ACaQyIbn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:30:07      676     404.1     XLON       xb4ACaQyI$H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:30:04      306     404.2     XLON       xb4ACaQyIvJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:30:04      514     404.2     XLON       xb4ACaQyIvN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:30:02      679     404.3     XLON       xb4ACaQyIxS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:30:02      327     404.3     XLON       xb4ACaQyIxU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:30:02      676     404.3     BATE       xb4ACaQyIwa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:30:02      274     404.3     XLON       xb4ACaQyIwW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:30:02      246     404.3     XLON       xb4ACaQyIwY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:29:54      561     404.4     BATE       xb4ACaQyI2l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:29:54      219     404.4     XLON       xb4ACaQyI2h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:29:54      1000    404.4     XLON       xb4ACaQyI2j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:28:28      500     404.4     XLON       xb4ACaQyJCU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:28:28      566     404.4     XLON       xb4ACaQyJFx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:28:04      433     404.5     BATE       xb4ACaQyGd$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:28:04      867     404.5     XLON       xb4ACaQyGdx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:28:04      1058    404.5     XLON       xb4ACaQyGdz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:28:01      619     404.6     BATE       xb4ACaQyGcS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:28:01      116     404.6     XLON       xb4ACaQyGcQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:28:01      515     404.6     XLON       xb4ACaQyGXW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:28:01      1201    404.6     XLON       xb4ACaQyGXz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:28:01       89     404.6     XLON       xb4ACaQyGX$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:28:01      121     404.6     XLON       xb4ACaQyGX3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:28:01      788     404.6     XLON       xb4ACaQyGX1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:28:01      221     404.6     XLON       xb4ACaQyGXI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:28:01      769     404.6     XLON       xb4ACaQyGXK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:28:01      788     404.6     BATE       xb4ACaQyGXP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:26:05      1704    404.5     BATE       xb4ACaQyHJp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:26:05      238     404.5     BATE       xb4ACaQyHJr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:26:05      472     404.5     XLON       xb4ACaQyHJu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:26:05      500     404.5     XLON       xb4ACaQyHJw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:26:05      455     404.5     XLON       xb4ACaQyHJy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:26:05      500     404.4     XLON       xb4ACaQyHJC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:26:05       45     404.5     XLON       xb4ACaQyHJB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:26:05      469     404.4     BATE       xb4ACaQyHJM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:26:05      921     404.4     XLON       xb4ACaQyHJK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:25:11      480     404.5     XLON       xb4ACaQyU1r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:25:11      1965    404.5     XLON       xb4ACaQyU11 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:25:11      999     404.5     XLON       xb4ACaQyU0o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:24:15      1018    404.5     XLON       xb4ACaQyVlc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:24:15       73     404.5     XLON       xb4ACaQyVle 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:24:13      500     404.4     XLON       xb4ACaQyVee 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:24:13      440     404.4     XLON       xb4ACaQyVeg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:24:13      921     404.4     XLON       xb4ACaQyVes 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:23:02      393     404.1     XLON       xb4ACaQySef 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:23:02       81     404.1     XLON       xb4ACaQySep 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:23:02      865     404.1     XLON       xb4ACaQySez 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:22:01      500     403.9     XLON       xb4ACaQyTc$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:22:01      500     403.9     XLON       xb4ACaQyTc1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:22:01      436     403.9     XLON       xb4ACaQyTcz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:22:01      999     403.9     XLON       xb4ACaQyTcC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:22:01      552     403.9     BATE       xb4ACaQyTcE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:22:01       21     403.9     BATE       xb4ACaQyTcG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:20:02      139     404.1     XLON       xb4ACaQyQ57 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:20:02      191     404.1     XLON       xb4ACaQyQ59 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:20:02      139     404.1     XLON       xb4ACaQyQ5B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:20:01      781     404.1     XLON       xb4ACaQyQ4d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:20:01      355     404.1     BATE       xb4ACaQyQ4f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:20:01      168     404.1     BATE       xb4ACaQyQ4h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:19:58      1100    404.1     XLON       xb4ACaQyQ1n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:19:53      1216    404.2     XLON       xb4ACaQyQ3n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:19:53      336     404.2     BATE       xb4ACaQyQ3p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:19:53      297     404.2     BATE       xb4ACaQyQ3r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:19:33      745     404.3     BATE       xb4ACaQyQMv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:19:17       12     404.4     XLON       xb4ACaQyRaT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:19:17      350     404.4     XLON       xb4ACaQyRaV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:19:17      500     404.4     XLON       xb4ACaQyRdZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:19:17      417     404.4     XLON       xb4ACaQyRdX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:19:17      500     404.4     XLON       xb4ACaQyRdd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:19:17      500     404.4     XLON       xb4ACaQyRdb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:19:17       94     404.4     XLON       xb4ACaQyRdh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:19:17      500     404.4     XLON       xb4ACaQyRdf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:19:17      500     404.4     XLON       xb4ACaQyRdj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:19:17      918     404.3     XLON       xb4ACaQyRdo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:19:17      540     404.3     BATE       xb4ACaQyRdq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:18:15      186     404.4     XLON       xb4ACaQyRKV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:18:03      917     404.3     XLON       xb4ACaQyRUq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:16:33      524     404.3     XLON       xb4ACaQyOIE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:16:33      724     404.3     XLON       xb4ACaQyOIG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:16:28      1118    404.4     XLON       xb4ACaQyOPM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:15:54      469     404.5     XLON       xb4ACaQyP2m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:15:54      1010    404.5     XLON       xb4ACaQyP2s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:15:31      436     404.6     BATE       xb4ACaQyPHg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:15:31      742     404.6     BATE       xb4ACaQyPHv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:15:31      972     404.6     XLON       xb4ACaQyPHr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:14:47      579     404.4     XLON       xb4ACaQy6xB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:14:47      500     404.4     XLON       xb4ACaQy6xD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:14:47      500     404.4     XLON       xb4ACaQy6xG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:14:47      500     404.4     XLON       xb4ACaQy6xE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:14:47      500     404.4     XLON       xb4ACaQy6xK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:14:47      642     404.4     BATE       xb4ACaQy6xU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:14:47      915     404.4     XLON       xb4ACaQy6xS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:14:22      563     404.5     XLON       xb4ACaQy6EN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:14:22      641     404.5     XLON       xb4ACaQy69W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:14:22       65     404.5     XLON       xb4ACaQy69Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:12:38      440     404.3     BATE       xb4ACaQy7Lp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:12:38      898     404.3     XLON       xb4ACaQy7Ll 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:12:38      149     404.3     XLON       xb4ACaQy7Ln 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:12:31      500     404.4     XLON       xb4ACaQy7Jq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:12:31       50     404.4     XLON       xb4ACaQy7Jo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:12:31      500     404.4     XLON       xb4ACaQy7Js 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:12:31      604     404.4     BATE       xb4ACaQy7J4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:12:31      705     404.4     XLON       xb4ACaQy7J0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:12:31      611     404.4     XLON       xb4ACaQy7J2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:10:56       74     404.3     XLON       xb4ACaQy5oI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:10:56      500     404.3     XLON       xb4ACaQy5oK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:10:56      582     404.3     BATE       xb4ACaQy5oV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:10:56      976     404.3     XLON       xb4ACaQy5oT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:10:52      683     404.3     XLON       xb4ACaQy5$V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:10:49      381     404.4     XLON       xb4ACaQy5xu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:10:49      106     404.4     XLON       xb4ACaQy5xw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:10:39      683     404.4     XLON       xb4ACaQy52j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:10:39      576     404.4     XLON       xb4ACaQy52l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:10:05      206     404.6     XLON       xb4ACaQy2Yy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:10:05       99     404.6     XLON       xb4ACaQy2Y0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:10:05      350     404.6     XLON       xb4ACaQy2Y@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:10:05      500     404.6     XLON       xb4ACaQy2YP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:10:05      851     404.6     XLON       xb4ACaQy2YN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:10:05      500     404.6     XLON       xb4ACaQy2YR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:10:05      500     404.6     XLON       xb4ACaQy2YV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:10:05      500     404.6     XLON       xb4ACaQy2YT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:10:05      767     404.5     XLON       xb4ACaQy2ja 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:10:05      148     404.5     XLON       xb4ACaQy2jc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:09:52      531     404.6     BATE       xb4ACaQy2zD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:09:52      2606    404.6     BATE       xb4ACaQy2$Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:09:52       47     404.6     XLON       xb4ACaQy2$f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:09:52      866     404.6     XLON       xb4ACaQy2$h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:08:20      532     404.5     XLON       xb4ACaQy0s7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:08:20      612     404.5     XLON       xb4ACaQy0s9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:08:20       13     404.5     XLON       xb4ACaQy0sF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:08:20      900     404.5     XLON       xb4ACaQy0sH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:07:03      205     404.2     XLON       xb4ACaQy1MF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:07:03      197     404.2     XLON       xb4ACaQy1MH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:07:03      205     404.2     XLON       xb4ACaQy1MJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:06:36      359     404.5     XLON       xb4ACaQyEhX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:06:31      270     404.6     XLON       xb4ACaQyEtr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:06:31      306     404.6     XLON       xb4ACaQyEtt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:06:31       74     404.7     XLON       xb4ACaQyEtz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:06:31      135     404.7     XLON       xb4ACaQyEt$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:06:31      616     404.7     XLON       xb4ACaQyEt1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:06:24      380     404.8     XLON       xb4ACaQyEyH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:06:24      197     404.8     XLON       xb4ACaQyEyJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:06:00      700     404.8     XLON       xb4ACaQyEL5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:05:49      506     404.8     BATE       xb4ACaQyERi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:05:49      376     404.8     XLON       xb4ACaQyERg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:05:27      154     404.5     XLON       xb4ACaQyFzm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:05:27      598     404.6     BATE       xb4ACaQyFzo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:05:27       75     404.6     BATE       xb4ACaQyFzS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:05:27      158     404.6     XLON       xb4ACaQyFzM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:05:27      284     404.6     XLON       xb4ACaQyFzO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:05:27      158     404.6     XLON       xb4ACaQyFzQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:05:25      307     404.6     XLON       xb4ACaQyF$X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:05:25      271     404.6     XLON       xb4ACaQyF$Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:05:25      187     404.6     XLON       xb4ACaQyF$b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:05:25      787     404.6     XLON       xb4ACaQyF$d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:05:25      255     404.7     XLON       xb4ACaQyF@Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:05:25      294     404.7     XLON       xb4ACaQyF@b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:05:25      218     404.7     XLON       xb4ACaQyF@j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:05:25      186     404.7     XLON       xb4ACaQyF@l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:05:25      781     404.7     XLON       xb4ACaQyF@5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:05:25      452     404.7     XLON       xb4ACaQyF@3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:05:24      1001    404.7     XLON       xb4ACaQyFv7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:05:24      991     404.7     BATE       xb4ACaQyFv8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:03:49      513     404.7     BATE       xb4ACaQyCFN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:03:49      781     404.7     XLON       xb4ACaQyCFQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:03:49      350     404.7     XLON       xb4ACaQyCFS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:03:49      595     404.7     BATE       xb4ACaQyCFU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:03:36      500     404.8     XLON       xb4ACaQyCIC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:02:59      486     404.8     XLON       xb4ACaQyD@V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:02:59      500     404.8     XLON       xb4ACaQyDvZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:02:59      500     404.8     XLON       xb4ACaQyDvX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:02:59      500     404.8     XLON       xb4ACaQyDvd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:02:59      500     404.8     XLON       xb4ACaQyDvb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:02:59      500     404.8     XLON       xb4ACaQyDvf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:02:59      382     404.7     BATE       xb4ACaQyDvn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:02:59      913     404.7     XLON       xb4ACaQyDvl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:02:59       62     404.7     BATE       xb4ACaQyDvp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:02:59       17     404.7     BATE       xb4ACaQyDvr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:02:55      1093    404.8     XLON       xb4ACaQyDwL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:01:42      355     404.8     XLON       xb4ACaQyAw$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:01:42      500     404.8     XLON       xb4ACaQyAwF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:01:42      500     404.8     XLON       xb4ACaQyAwD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:01:42      392     404.8     XLON       xb4ACaQyAw9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:01:42      500     404.8     XLON       xb4ACaQyAwB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:00:56      850     404.7     XLON       xb4ACaQyBcT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:00:26      205     404.6     XLON       xb4ACaQyBzO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:00:12      626     404.7     BATE       xb4ACaQyB1H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:00:12      633     404.7     XLON       xb4ACaQyB1J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     09:00:12      1211    404.7     XLON       xb4ACaQyB0Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:59:31      1599    404.7     XLON       xb4ACaQy8ex 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:59:31      556     404.7     XLON       xb4ACaQy8ez 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:59:31      500     404.7     XLON       xb4ACaQy8e1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:59:31      500     404.7     XLON       xb4ACaQy8e$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:59:31      413     404.7     XLON       xb4ACaQy8e8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:59:31      500     404.7     XLON       xb4ACaQy8eA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:59:31       92     404.6     XLON       xb4ACaQy8eP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:59:31      186     404.6     XLON       xb4ACaQy8eR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:59:31      360     404.6     XLON       xb4ACaQy8eV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:59:31      733     404.7     XLON       xb4ACaQy8hb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:59:31      177     404.7     XLON       xb4ACaQy8hd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:59:31      649     404.7     BATE       xb4ACaQy8hf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:58:32      201     404.8     BATE       xb4ACaQy9fA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:58:32      410     404.8     BATE       xb4ACaQy9fC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:57:59      121     404.7     XLON       xb4ACaQy9A0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:57:59      374     404.7     XLON       xb4ACaQy9A@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:57:59      451     404.7     XLON       xb4ACaQy9A6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:57:59      356     404.7     BATE       xb4ACaQy9AD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:57:59       37     404.7     BATE       xb4ACaQy9AT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:57:59       95     404.7     BATE       xb4ACaQy9AV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:57:59      550     404.7     XLON       xb4ACaQy9AP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:57:01      362     404.5     BATE       xb4ACaQzs0I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:57:01      716     404.5     XLON       xb4ACaQzs0G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:56:14      469     404.5     XLON       xb4ACaQztj9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:56:14      107     404.5     BATE       xb4ACaQztiX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:56:02      770     404.5     XLON       xb4ACaQztnt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:55:45      967     404.6     XLON       xb4ACaQztxT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:55:32      500     404.7     XLON       xb4ACaQztCf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:55:32      974     404.7     XLON       xb4ACaQztCd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:55:32      547     404.7     XLON       xb4ACaQztCh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:55:32      824     404.7     BATE       xb4ACaQztCo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:55:32      909     404.7     XLON       xb4ACaQztCm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:55:30      100     404.7     BATE       xb4ACaQztEd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:55:19      515     404.7     XLON       xb4ACaQztN7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:55:19      910     404.8     XLON       xb4ACaQztND 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:55:19      601     404.8     BATE       xb4ACaQztNF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:55:19       39     404.8     BATE       xb4ACaQztNH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:54:02      228     404.6     XLON       xb4ACaQzqHf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:54:02      500     404.6     XLON       xb4ACaQzqHj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:54:02      421     404.6     XLON       xb4ACaQzqHh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:54:02      848     404.5     XLON       xb4ACaQzqHt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:54:02      105     404.5     BATE       xb4ACaQzqHx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:54:02      312     404.5     BATE       xb4ACaQzqHz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:54:02      105     404.5     BATE       xb4ACaQzqH$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:53:11      616     404.6     BATE       xb4ACaQzry@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:53:11      1298    404.6     XLON       xb4ACaQzryy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:53:04      3825    404.7     XLON       xb4ACaQzrwQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:53:04      500     404.7     XLON       xb4ACaQzrwS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:53:04      491     404.7     BATE       xb4ACaQzr5Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:53:04      832     404.7     BATE       xb4ACaQzr5n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:53:04      909     404.7     XLON       xb4ACaQzr5l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:50:34      574     404.6     XLON       xb4ACaQzpno 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:50:21      955     404.6     XLON       xb4ACaQzpwy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:50:21      1346    404.7     XLON       xb4ACaQzpwJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:50:11      676     404.8     XLON       xb4ACaQzpCA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:50:11      315     404.8     XLON       xb4ACaQzpCC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:49:42      500     404.6     XLON       xb4ACaQzpR6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:49:42      229     404.6     XLON       xb4ACaQzpR4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:49:42      401     404.6     BATE       xb4ACaQzpRB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:49:42      729     404.6     BATE       xb4ACaQzpRQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:49:42      1394    404.6     XLON       xb4ACaQzpRO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:48:31       78     404.8     XLON       xb4ACaQzmJs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:48:31      321     404.8     XLON       xb4ACaQzmJu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:48:25      572     404.9     XLON       xb4ACaQzmU6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:48:25      764     404.9     BATE       xb4ACaQzmUM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:48:25       21     404.9     BATE       xb4ACaQzmUO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:48:25      644     404.9     XLON       xb4ACaQzmUK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:48:15      665      405      BATE       xb4ACaQzndf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:48:15      803      405      XLON       xb4ACaQzndh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:48:15      190     405.1     XLON       xb4ACaQzndn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:48:15      958     405.1     XLON       xb4ACaQzndp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:47:58      489     405.1     XLON       xb4ACaQznp1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:47:58      459     405.1     XLON       xb4ACaQznp7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:47:49      1177     405      XLON       xb4ACaQznxj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:46:34      101     404.8     XLON       xb4ACaQz@hN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:46:34      470     404.8     XLON       xb4ACaQz@hP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:46:34      101     404.8     XLON       xb4ACaQz@hR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:46:34      459     404.9     XLON       xb4ACaQz@g2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:46:34      500     404.9     XLON       xb4ACaQz@g4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:46:34      1299    404.9     XLON       xb4ACaQz@gI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:46:28      404     404.9     XLON       xb4ACaQz@sN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:46:25      744      405      BATE       xb4ACaQz@pT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:46:25      909      405      XLON       xb4ACaQz@pR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:46:21      1122    405.1     BATE       xb4ACaQz@zT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:46:16      499     404.9     XLON       xb4ACaQz@vT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:46:16      450     404.9     XLON       xb4ACaQz@vV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:46:16      403     404.9     BATE       xb4ACaQz@ue 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:46:16      909     404.9     XLON       xb4ACaQz@ua 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:46:16       42     404.9     BATE       xb4ACaQz@ug 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:46:16       24     404.9     BATE       xb4ACaQz@ui 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:45:04      625     404.9     XLON       xb4ACaQz$yT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:45:04      867     404.9     XLON       xb4ACaQz$yV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:45:04      930     404.9     XLON       xb4ACaQz$$a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:45:04      1264    404.9     XLON       xb4ACaQz$$c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:45:04      350     404.9     XLON       xb4ACaQz$$e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:45:04      437     404.9     XLON       xb4ACaQz$$k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:45:04      1801    404.9     XLON       xb4ACaQz$$m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:43:07      183     404.5     BATE       xb4ACaQzyGo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:43:07      375     404.5     BATE       xb4ACaQzyGq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:43:07      512     404.5     XLON       xb4ACaQzyGG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:43:07      375     404.5     BATE       xb4ACaQzyGL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:43:07       25     404.5     BATE       xb4ACaQzyGN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:42:00      669     404.5     XLON       xb4ACaQzz8J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:41:59      357     404.6     XLON       xb4ACaQzzB$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:41:59      313     404.6     XLON       xb4ACaQzzB1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:41:46      152     404.5     BATE       xb4ACaQzzSa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:41:46      165     404.5     BATE       xb4ACaQzzSc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:41:46      152     404.5     BATE       xb4ACaQzzSe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:41:44      469     404.5     XLON       xb4ACaQzzVD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:41:44       40     404.5     XLON       xb4ACaQzzVM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:41:44      615     404.5     XLON       xb4ACaQzzVO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:41:44      165     404.5     XLON       xb4ACaQzzVQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:41:44      376     404.5     BATE       xb4ACaQzzVS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:41:44      108     404.5     BATE       xb4ACaQzzVU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:41:17      616     404.5     XLON       xb4ACaQzwtI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:41:10      191     404.6     XLON       xb4ACaQzwoO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:41:10      500     404.6     XLON       xb4ACaQzwoQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:41:10      455     404.6     XLON       xb4ACaQzwoS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:41:10      495     404.6     XLON       xb4ACaQzwzb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:41:10      635     404.6     XLON       xb4ACaQzwzj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:41:10      908     404.7     XLON       xb4ACaQzwzl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:40:45      834     404.8     BATE       xb4ACaQzwFV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:40:45      954     404.8     XLON       xb4ACaQzwEj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:40:45      142     404.8     XLON       xb4ACaQzwEl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:40:45      416     404.8     XLON       xb4ACaQzwE2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:40:45      404     404.8     XLON       xb4ACaQzwE6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:40:45      500     404.8     XLON       xb4ACaQzwE4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:40:04      412     404.8     XLON       xb4ACaQzxe5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:39:45      500     404.8     XLON       xb4ACaQzxxG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:39:45      950     404.8     XLON       xb4ACaQzxxI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:39:45       84     404.8     BATE       xb4ACaQzxwb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:39:45       24     404.8     BATE       xb4ACaQzxwd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:39:45       35     404.8     BATE       xb4ACaQzxwf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:39:45       46     404.8     BATE       xb4ACaQzxwj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:39:45      280     404.8     BATE       xb4ACaQzxwl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:39:45      469     404.8     XLON       xb4ACaQzxwm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:39:45      636     404.8     BATE       xb4ACaQzxw0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:39:45      909     404.8     XLON       xb4ACaQzxw2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:38:19      950     404.7     XLON       xb4ACaQzu38 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:38:19       62     404.7     BATE       xb4ACaQzu3G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:38:19      907     404.7     XLON       xb4ACaQzu2X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:38:19      120     404.7     BATE       xb4ACaQzu2Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:38:19       68     404.7     BATE       xb4ACaQzu2b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:38:19      161     404.7     BATE       xb4ACaQzu2d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:38:19      147     404.7     BATE       xb4ACaQzu2f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:38:19       53     404.7     BATE       xb4ACaQzu2h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:38:10      775     404.8     XLON       xb4ACaQzu8U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:38:10      209     404.9     BATE       xb4ACaQzuBl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:38:10      290     404.9     BATE       xb4ACaQzuBn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:38:10      351     404.8     XLON       xb4ACaQzuBq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:38:10      525     404.8     XLON       xb4ACaQzuBy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:38:10      304     404.8     XLON       xb4ACaQzuB@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:38:10      628     404.8     BATE       xb4ACaQzuB2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:38:10      135     404.8     XLON       xb4ACaQzuB0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:36:50      1575    404.9     XLON       xb4ACaQzvNB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:36:50      950     404.9     XLON       xb4ACaQzvNF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:36:50      500     404.9     XLON       xb4ACaQzvND 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:36:50      475     404.9     XLON       xb4ACaQzvMY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:36:50      433     404.9     XLON       xb4ACaQzvMa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:36:50      813     404.9     BATE       xb4ACaQzvMc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:35:43      1548    404.5     BATE       xb4ACaQzcHK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:35:43      469     404.5     XLON       xb4ACaQzcGZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:35:43      469     404.5     BATE       xb4ACaQzcGb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:35:24      513     404.6     XLON       xb4ACaQzdjy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:35:24      500     404.6     XLON       xb4ACaQzdj0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:35:24       30     404.6     XLON       xb4ACaQzdj@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:35:24      2185    404.6     XLON       xb4ACaQzdjI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:35:24      500     404.5     XLON       xb4ACaQzdiW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:35:24      550     404.6     XLON       xb4ACaQzdjU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:35:24      950     404.5     XLON       xb4ACaQzdiY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:35:24      500     404.6     XLON       xb4ACaQzdjS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:35:24      350     404.6     XLON       xb4ACaQzdjQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:35:24      1332    404.6     XLON       xb4ACaQzdjK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:35:24      362     404.6     XLON       xb4ACaQzdjM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:35:24      121     404.6     XLON       xb4ACaQzdjO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:35:24      469     404.5     BATE       xb4ACaQzdii 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:35:24      910     404.5     XLON       xb4ACaQzdig 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:35:10      555     404.6     XLON       xb4ACaQzdp2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:35:10      910     404.6     XLON       xb4ACaQzdpS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:34:32      985     404.6     XLON       xb4ACaQzdI1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:34:27      259     404.6     XLON       xb4ACaQzdUj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:34:27      950     404.6     XLON       xb4ACaQzdUl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:32:52      651      404      BATE       xb4ACaQzbDr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:32:52      237     403.9     XLON       xb4ACaQzbDl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:32:52      399     403.9     XLON       xb4ACaQzbDn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:32:52      909      404      XLON       xb4ACaQzbDp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:31:56      779     403.9     XLON       xb4ACaQzYHn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:31:56      505     403.9     XLON       xb4ACaQzYHp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:31:56      500     403.9     XLON       xb4ACaQzYH$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:30:39      1640    403.5     XLON       xb4ACaQzWqe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:30:39      469     403.5     XLON       xb4ACaQzWqs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:30:39      469     403.5     BATE       xb4ACaQzWqu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:30:39      639     403.5     BATE       xb4ACaQzWt$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:30:39      909     403.5     XLON       xb4ACaQzWtz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:29:15      739     403.5     XLON       xb4ACaQzXL0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:29:12      430     403.6     XLON       xb4ACaQzXHy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:29:02       65     403.6     XLON       xb4ACaQzXV$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:29:01      499     403.7     BATE       xb4ACaQzXUY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:29:01      711     403.7     XLON       xb4ACaQzXUT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:28:59      572     403.8     BATE       xb4ACaQzXOI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:28:59      1164    403.8     XLON       xb4ACaQzXOK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:28:53      168      404      XLON       xb4ACaQzkdO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:28:53      500     403.9     XLON       xb4ACaQzkdS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:28:53      950      404      XLON       xb4ACaQzkdQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:28:53      500      404      XLON       xb4ACaQzkdM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:28:53      1201     404      XLON       xb4ACaQzkdK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:28:53      909     403.9     XLON       xb4ACaQzkcZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:28:53      612     403.9     BATE       xb4ACaQzkcb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:27:47      1043    403.9     XLON       xb4ACaQzkGo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:27:47      577     403.9     BATE       xb4ACaQzkG0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:27:40      405     403.9     XLON       xb4ACaQzkSP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:26:46      699     404.3     XLON       xb4ACaQzl1X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:26:46      699     404.4     XLON       xb4ACaQzl1n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:26:40      1183    404.5     XLON       xb4ACaQzl2w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:26:40       46     404.5     BATE       xb4ACaQzl20 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:26:40      408     404.5     BATE       xb4ACaQzl22 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:26:40       46     404.5     BATE       xb4ACaQzl24 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:26:26      1829    404.6     XLON       xb4ACaQzlNi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:26:26      1426    404.6     XLON       xb4ACaQzlNw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:26:26      450     404.6     XLON       xb4ACaQzlNy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:26:26      910     404.5     XLON       xb4ACaQzlN3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:26:06      477     404.6     XLON       xb4ACaQziaM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:26:06      909     404.6     XLON       xb4ACaQzidh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:26:06      494     404.6     BATE       xb4ACaQzidj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:26:06       56     404.6     BATE       xb4ACaQzidl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:26:06       24     404.6     BATE       xb4ACaQzidn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:25:53      909     404.6     XLON       xb4ACaQzigM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:25:53      446     404.6     BATE       xb4ACaQzigV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:25:53       46     404.6     BATE       xb4ACaQzirX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:25:53       66     404.6     BATE       xb4ACaQzirZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:24:23      1299    404.4     XLON       xb4ACaQzjzF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:24:21       9      404.4     XLON       xb4ACaQzjyS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:24:15       19     404.4     XLON       xb4ACaQzjxE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:24:09       88     404.4     XLON       xb4ACaQzj39 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:23:52      377     404.5     XLON       xb4ACaQzjTX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:23:52      793     404.5     XLON       xb4ACaQzjTZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:23:47      911     404.8     XLON       xb4ACaQzga1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:23:47      269     404.7     BATE       xb4ACaQzgaC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:23:47      558     404.7     BATE       xb4ACaQzgaE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:23:47      636     404.7     XLON       xb4ACaQzgaK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:23:47      816     404.8     BATE       xb4ACaQzgaO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:23:47      910     404.8     XLON       xb4ACaQzgaM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:23:05      654     404.8     XLON       xb4ACaQzg2k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:23:05      1112    404.8     XLON       xb4ACaQzg2u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:23:05      500     404.8     XLON       xb4ACaQzg2w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:23:05      312     404.8     XLON       xb4ACaQzg2y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:23:05      351     404.8     XLON       xb4ACaQzg2@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:23:05      656     404.8     XLON       xb4ACaQzg2V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:23:05      950     404.8     XLON       xb4ACaQzgDX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:23:05      309     404.7     BATE       xb4ACaQzgDc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:23:05       77     404.7     BATE       xb4ACaQzgDe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:23:05      461     404.7     BATE       xb4ACaQzgDg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:22:48      230     404.8     XLON       xb4ACaQzgJX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:22:39      500     404.7     XLON       xb4ACaQzhaB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:22:39       62     404.7     XLON       xb4ACaQzhd5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:22:39      950     404.7     XLON       xb4ACaQzhd7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:22:39      627     404.7     BATE       xb4ACaQzhdT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:22:39      910     404.7     XLON       xb4ACaQzhdR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:22:04      786     404.6     XLON       xb4ACaQzh2U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:22:01      561     404.7     BATE       xb4ACaQzh9K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:22:00       46     404.7     BATE       xb4ACaQzh8d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:22:00       32     404.7     BATE       xb4ACaQzh8f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:21:47      966     404.6     XLON       xb4ACaQzhI8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:21:05      587     404.7     BATE       xb4ACaQze4F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:21:05      638     404.6     XLON       xb4ACaQze4$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:21:05      909     404.7     XLON       xb4ACaQze43 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:19:57      1159    404.5     XLON       xb4ACaQzfFa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:19:37      671     404.5     XLON       xb4ACaQzfPB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:19:37      270     404.5     BATE       xb4ACaQzfPD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:19:37       30     404.5     BATE       xb4ACaQzfPF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:19:37      371     404.5     BATE       xb4ACaQzfPH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:19:34      519     404.6     XLON       xb4ACaQzfQ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:19:34       9      404.6     XLON       xb4ACaQzfQN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:19:34      950     404.6     XLON       xb4ACaQzfQP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:19:34      825     404.6     BATE       xb4ACaQzMbZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:19:02      861     404.5     XLON       xb4ACaQzMDK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:18:46      489     404.4     XLON       xb4ACaQzMSW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:18:46      450     404.4     XLON       xb4ACaQzMSY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:18:46      639     404.4     BATE       xb4ACaQzMSa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:18:43      619     404.5     XLON       xb4ACaQzMRQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:18:43      380     404.5     XLON       xb4ACaQzMRS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:18:43      1250    404.5     XLON       xb4ACaQzMQd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:18:12      2121    404.5     XLON       xb4ACaQzNvM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:18:12      911     404.4     XLON       xb4ACaQzNvT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:18:12      238     404.4     BATE       xb4ACaQzNuX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:18:12       81     404.4     BATE       xb4ACaQzNuZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:18:12      112     404.4     BATE       xb4ACaQzNub 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:18:08      911     404.5     XLON       xb4ACaQzN4n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:16:51       48     404.4     BATE       xb4ACaQzKRR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:16:51       78     404.4     BATE       xb4ACaQzKRV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:16:49      726     404.5     BATE       xb4ACaQzLb5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:16:49      927     404.5     XLON       xb4ACaQzLb1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:16:44      1015    404.7     XLON       xb4ACaQzLXt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:16:44      500     404.7     XLON       xb4ACaQzLXv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:16:12      101     404.7     XLON       xb4ACaQzLFO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:16:12      639     404.7     XLON       xb4ACaQzLFQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:15:56       44     404.7     BATE       xb4ACaQzIba 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:15:56      517     404.8     BATE       xb4ACaQzIb$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:15:56      380     404.8     XLON       xb4ACaQzIb1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:15:56      277     404.8     XLON       xb4ACaQzIb3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:15:54      1301    404.9     XLON       xb4ACaQzIcA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:15:54      198     404.9     XLON       xb4ACaQzIcC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:15:54      396     404.9     BATE       xb4ACaQzIcE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:15:54       63     404.9     BATE       xb4ACaQzIcG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:15:54       44     404.9     BATE       xb4ACaQzIcI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:15:51      611      405      XLON       xb4ACaQzIYN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:15:44      381      405      XLON       xb4ACaQzIrU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:15:44      292      405      BATE       xb4ACaQzIqa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:15:44      204      405      BATE       xb4ACaQzIqc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:15:44      378      405      XLON       xb4ACaQzIqi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:15:31      195      405      XLON       xb4ACaQzI1g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:15:31      950      405      XLON       xb4ACaQzI1i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:15:31      1263     405      XLON       xb4ACaQzI1r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:14:51      353     404.7     XLON       xb4ACaQzJzT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:14:51      912     404.7     XLON       xb4ACaQzJyt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:14:51      913     404.7     XLON       xb4ACaQzJy6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:14:51      314     404.7     BATE       xb4ACaQzJyA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:14:51      276     404.7     BATE       xb4ACaQzJyC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:14:16      876     404.8     XLON       xb4ACaQzGYQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:14:16      1248    404.9     XLON       xb4ACaQzGjW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:13:49      496     404.7     XLON       xb4ACaQzGMg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:13:49       42     404.7     XLON       xb4ACaQzGMm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:13:49      402     404.7     BATE       xb4ACaQzGMo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:13:49      469     404.7     BATE       xb4ACaQzGMu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:13:49      427     404.7     XLON       xb4ACaQzGMw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:13:05      421     404.7     XLON       xb4ACaQzHxM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:13:03      469     404.7     XLON       xb4ACaQzH7I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:12:59      815     404.7     XLON       xb4ACaQzH9V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:12:59      179     404.7     BATE       xb4ACaQzH8W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:12:59       87     404.7     BATE       xb4ACaQzH8Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:12:59      453     404.7     BATE       xb4ACaQzH8a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:12:59      758     404.7     BATE       xb4ACaQzH8w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:12:59      691     404.7     XLON       xb4ACaQzH8s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:12:59      227     404.7     XLON       xb4ACaQzH8y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:12:48      367      405      XLON       xb4ACaQzHVi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:12:48      500      405      XLON       xb4ACaQzHVk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:12:48      849     405.1     XLON       xb4ACaQzHVa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:12:48      662     405.1     XLON       xb4ACaQzHVc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:12:48      186      405      XLON       xb4ACaQzHVe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:12:48      302      405      XLON       xb4ACaQzHVg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:11:45      162      405      XLON       xb4ACaQzVhr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:11:45      237      405      XLON       xb4ACaQzVhs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:11:45      564     405.1     XLON       xb4ACaQzVh@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:11:39      469     405.2     XLON       xb4ACaQzVpL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:11:37      366     405.2     XLON       xb4ACaQzVyP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:11:35      534     405.3     BATE       xb4ACaQzVxp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:11:35      255     405.3     XLON       xb4ACaQzVxr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:11:35      354     405.3     XLON       xb4ACaQzVxt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:11:34       64     405.4     BATE       xb4ACaQzV5V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:11:34      178     405.4     BATE       xb4ACaQzV4X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:11:34      273     405.4     BATE       xb4ACaQzV4Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:11:34      1391    405.4     XLON       xb4ACaQzV5R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:11:24      659     405.5     BATE       xb4ACaQzVL3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:11:24      180     405.5     BATE       xb4ACaQzVL5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:11:24      999     405.5     XLON       xb4ACaQzVLG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:11:24      1269    405.5     XLON       xb4ACaQzVLP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:11:24      195     405.5     BATE       xb4ACaQzVLR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:11:24      108     405.5     BATE       xb4ACaQzVLT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:11:24      238     405.5     BATE       xb4ACaQzVLV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:10:50      298     405.6     XLON       xb4ACaQzTiH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:10:50      687     405.6     XLON       xb4ACaQzTiJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:10:50      190     405.6     XLON       xb4ACaQzTiL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:10:50      180     405.6     XLON       xb4ACaQzTiN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:10:35      1171    405.6     XLON       xb4ACaQzT@$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:10:35      500     405.6     XLON       xb4ACaQzT@3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:10:35      950     405.5     XLON       xb4ACaQzT@7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:10:35      700     405.6     XLON       xb4ACaQzT@1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:10:35      635     405.5     BATE       xb4ACaQzT@L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:10:35      916     405.5     XLON       xb4ACaQzT@J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:10:25      916     405.6     XLON       xb4ACaQzTDm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:09:28      500     405.1     BATE       xb4ACaQzQVq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:09:28      1224    405.1     XLON       xb4ACaQzQVs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:09:08       90      405      BATE       xb4ACaQzR@v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:09:08      468      405      BATE       xb4ACaQzR@x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:09:08      718      405      XLON       xb4ACaQzR@r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:09:08      529      405      XLON       xb4ACaQzR@t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:08:45      440     405.1     XLON       xb4ACaQzRSp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:08:45       80     405.1     XLON       xb4ACaQzRSr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:08:45       54     405.2     XLON       xb4ACaQzRSj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:08:45      700     405.1     XLON       xb4ACaQzRSl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:08:45      250     405.1     XLON       xb4ACaQzRSn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:08:45      533      405      BATE       xb4ACaQzRS0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:08:45      930      405      XLON       xb4ACaQzRS2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:08:14      1595    405.2     XLON       xb4ACaQzO5P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:08:14      313     405.2     XLON       xb4ACaQzO5R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:08:14      500     405.2     XLON       xb4ACaQzO5T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:08:14      594     405.2     XLON       xb4ACaQzO7$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:08:14       38     405.2     XLON       xb4ACaQzO71 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:08:14      438     405.2     XLON       xb4ACaQzO73 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:08:14      500     405.2     XLON       xb4ACaQzO75 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:08:14      407     405.1     XLON       xb4ACaQzO7L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:08:14      525      405      XLON       xb4ACaQzO7O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:08:14      118      405      XLON       xb4ACaQzO7Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:08:14      208      405      BATE       xb4ACaQzO7S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:08:14      450      405      BATE       xb4ACaQzO7U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:08:14      919     405.1     XLON       xb4ACaQzO6W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:07:50      419     405.2     XLON       xb4ACaQzPZU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:07:50      500     405.2     XLON       xb4ACaQzPYW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:07:50      1067     405      XLON       xb4ACaQzPYj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:07:50      858     405.1     BATE       xb4ACaQzPYs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:07:05      243     404.9     XLON       xb4ACaQz6dy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:06:11      427     404.8     XLON       xb4ACaQz7lU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:06:11      162     404.8     XLON       xb4ACaQz7kW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:06:11      905     404.9     XLON       xb4ACaQz7kc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:06:11      112     404.9     BATE       xb4ACaQz7ke 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:06:10      1291     405      XLON       xb4ACaQz7e@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:06:10      799      405      BATE       xb4ACaQz7e0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:06:04      322     405.1     XLON       xb4ACaQz743 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:06:04      618     405.1     XLON       xb4ACaQz745 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:06:04      920     405.1     XLON       xb4ACaQz77t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:06:04      1154    405.1     BATE       xb4ACaQz77z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:06:04      751     405.1     XLON       xb4ACaQz77F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:06:04      644      405      XLON       xb4ACaQz77L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:06:04      111     405.1     BATE       xb4ACaQz77V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:06:04      358     405.1     BATE       xb4ACaQz76X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:06:04      921     405.1     XLON       xb4ACaQz77R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:05:17       55     405.1     BATE       xb4ACaQz4uw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:05:17      503     405.1     BATE       xb4ACaQz4uU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:05:17      787     405.1     BATE       xb4ACaQz4xY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:05:17      100     405.1     BATE       xb4ACaQz4xW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:05:17      787     405.1     BATE       xb4ACaQz4xx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:05:15       92     405.2     XLON       xb4ACaQz47g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:05:15      500     405.2     XLON       xb4ACaQz47i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:05:14       18     405.2     XLON       xb4ACaQz47I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:05:14      333     405.2     XLON       xb4ACaQz47K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:05:14      2170    405.2     XLON       xb4ACaQz47S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:05:14      7860    405.2     XLON       xb4ACaQz47U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:05:14      481     405.2     XLON       xb4ACaQz46d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:05:14      1186    405.2     XLON       xb4ACaQz46h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:05:14      1186    405.2     XLON       xb4ACaQz46j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:05:14      462     405.2     XLON       xb4ACaQz46f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:05:14      1186    405.2     XLON       xb4ACaQz46s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:05:11       99     405.1     XLON       xb4ACaQz42I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:05:11      291     405.1     XLON       xb4ACaQz42K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:04:55      356      405      XLON       xb4ACaQz5Xp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:04:55      186      405      XLON       xb4ACaQz5Xr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:04:55       38      405      XLON       xb4ACaQz5Xy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:04:55      588      405      XLON       xb4ACaQz5X@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:04:55      588      405      XLON       xb4ACaQz5XF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:04:55      500      405      XLON       xb4ACaQz5XH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:04:55      257      405      XLON       xb4ACaQz5XL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:04:55       53      405      XLON       xb4ACaQz5XJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:04:55      469     404.8     BATE       xb4ACaQz5XS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:04:33      1743     405      XLON       xb4ACaQz5vJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:04:18      469     404.8     BATE       xb4ACaQz5Gq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:04:15      361     404.8     BATE       xb4ACaQz5T@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:04:15      930     404.8     XLON       xb4ACaQz5Tw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:04:15      108     404.8     BATE       xb4ACaQz5T0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:04:05      219     404.9     BATE       xb4ACaQz2Ws 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:04:05      250     404.9     BATE       xb4ACaQz2Wu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:04:05      487     404.9     XLON       xb4ACaQz2Wm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:04:05      442     404.9     XLON       xb4ACaQz2Wo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:03:28      469     404.9     BATE       xb4ACaQz2OK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:03:28      927     404.9     XLON       xb4ACaQz2OI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:02:26      318     405.1     BATE       xb4ACaQz0CT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:02:26       81     405.1     BATE       xb4ACaQz0FX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:02:26       21     405.1     BATE       xb4ACaQz0CV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:02:26       9      405.1     XLON       xb4ACaQz0Fa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:02:26      411     405.1     XLON       xb4ACaQz0Fc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:02:07      266     404.5     BATE       xb4ACaQz1t9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:02:07      203     404.5     BATE       xb4ACaQz1tB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:02:07      436     404.5     XLON       xb4ACaQz1t3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:02:07      214     404.5     XLON       xb4ACaQz1t5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:02:05      469     404.6     BATE       xb4ACaQz1$c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:02:05      928     404.6     XLON       xb4ACaQz1$a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:02:04      929     404.8     XLON       xb4ACaQz1xq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:02:04      987     404.7     XLON       xb4ACaQz1xw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      27/09/2021     08:02:04      469     404.8     BATE       xb4ACaQz1x@ 
          -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLDALIDFIL

(END) Dow Jones Newswires

September 27, 2021 13:12 ET (17:12 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Nov 2021 to Dec 2021 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2020 to Dec 2021 Click Here for more Aviva Charts.