TIDMAV.
RNS Number : 1321N
Aviva PLC
27 September 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
27(th) September
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,500,000
Lowest price paid per share (GBp): 402.7000p
Highest price paid per share (GBp): 405.9000p
Average price paid per share (GBp): 404.5255p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 27(th) September 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 27/09/2021 16:28:30 376 405.5 XLON xb4ACaQ6skU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:28:30 190 405.5 XLON xb4ACaQ6sfW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:28:03 1 405.5 BATE xb4ACaQ6sRq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:27:55 899 405.5 XLON xb4ACaQ6tgE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:27:46 875 405.5 XLON xb4ACaQ6t6R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:27:46 823 405.5 BATE xb4ACaQ6t1i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:27:46 669 405.5 XLON xb4ACaQ6t1k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:27:30 359 405.6 BATE xb4ACaQ6qd0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:27:15 74 405.6 BATE xb4ACaQ6q4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:27:15 313 405.6 BATE xb4ACaQ6q4a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:27:13 2079 405.5 XLON xb4ACaQ6qD8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:27:13 615 405.5 XLON xb4ACaQ6qDA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:27:00 141 405.6 BATE xb4ACaQ6rg9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:27:00 230 405.6 BATE xb4ACaQ6rgB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:27:00 118 405.6 XLON xb4ACaQ6rr@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:27:00 1366 405.6 XLON xb4ACaQ6rr0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:26:45 369 405.6 BATE xb4ACaQ6rEe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:26:45 583 405.6 XLON xb4ACaQ6rEm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:26:45 885 405.6 XLON xb4ACaQ6rEo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:26:30 678 405.6 XLON xb4ACaQ6obh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:26:30 866 405.6 XLON xb4ACaQ6obj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:26:30 14 405.6 BATE xb4ACaQ6obp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:26:30 228 405.6 BATE xb4ACaQ6obr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:26:30 126 405.6 BATE xb4ACaQ6obt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:26:15 325 405.6 XLON xb4ACaQ6ozh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:26:15 1203 405.6 XLON xb4ACaQ6ozj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:26:15 375 405.6 BATE xb4ACaQ6ozp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:26:05 769 405.6 XLON xb4ACaQ6o2J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:26:00 187 405.6 XLON xb4ACaQ6oNt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:26:00 230 405.6 XLON xb4ACaQ6oNv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:26:00 368 405.6 BATE xb4ACaQ6oN9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:25:55 638 405.6 XLON xb4ACaQ6pWf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:25:50 423 405.6 XLON xb4ACaQ6pkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:25:50 39 405.6 XLON xb4ACaQ6pkS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:25:45 392 405.6 BATE xb4ACaQ6psi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:25:45 572 405.6 XLON xb4ACaQ6pso
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:25:45 37 405.6 XLON xb4ACaQ6psq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:25:35 876 405.6 XLON xb4ACaQ6pDd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:25:35 387 405.6 XLON xb4ACaQ6pDf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:25:30 52 405.6 BATE xb4ACaQ6pMO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:25:30 313 405.6 BATE xb4ACaQ6pMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:25:15 369 405.6 BATE xb4ACaQ6mnA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:25:00 3079 405.5 XLON xb4ACaQ6mRv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:25:00 372 405.6 BATE xb4ACaQ6mQr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:25:00 424 405.6 XLON xb4ACaQ6nbu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:24:55 327 405.6 XLON xb4ACaQ6nkN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:24:55 83 405.6 XLON xb4ACaQ6nkR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:24:50 424 405.6 XLON xb4ACaQ6nn1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:24:45 428 405.6 XLON xb4ACaQ6n49
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:24:45 391 405.6 BATE xb4ACaQ6n7M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:24:40 424 405.6 XLON xb4ACaQ6n8$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:24:35 421 405.6 XLON xb4ACaQ6nG@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:24:30 427 405.6 XLON xb4ACaQ6nQh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:24:30 352 405.6 BATE xb4ACaQ6nQt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:24:25 354 405.6 XLON xb4ACaQ6@j8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:24:20 178 405.6 XLON xb4ACaQ6@sF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:24:20 246 405.6 XLON xb4ACaQ6@sH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:24:20 160 405.6 XLON xb4ACaQ6@sJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:24:10 749 405.6 XLON xb4ACaQ6@1L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:24:10 340 405.6 XLON xb4ACaQ6@1J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:23:45 675 405.6 BATE xb4ACaQ6$mP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:23:45 963 405.6 BATE xb4ACaQ6$mR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:23:39 502 405.6 XLON xb4ACaQ6$x5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:23:39 239 405.6 XLON xb4ACaQ6$xz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:23:39 500 405.6 XLON xb4ACaQ6$x$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:23:39 819 405.6 XLON xb4ACaQ6$x1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:23:39 1921 405.6 XLON xb4ACaQ6$x3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:22:56 646 405.6 XLON xb4ACaQ6yPH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:22:56 1925 405.6 XLON xb4ACaQ6yPJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:22:19 158 405.6 BATE xb4ACaQ6wWs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:22:19 949 405.6 BATE xb4ACaQ6wWu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:22:19 562 405.6 BATE xb4ACaQ6wWw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:22:13 911 405.6 XLON xb4ACaQ6whg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:22:13 133 405.6 XLON xb4ACaQ6whi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:22:13 562 405.6 XLON xb4ACaQ6whk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:22:13 73 405.6 XLON xb4ACaQ6whm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:22:13 500 405.6 XLON xb4ACaQ6who
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:22:13 458 405.6 XLON xb4ACaQ6whq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:22:13 937 405.6 XLON xb4ACaQ6whe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:21:30 641 405.6 XLON xb4ACaQ6x55
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:21:30 606 405.6 XLON xb4ACaQ6x53
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:21:30 1909 405.6 XLON xb4ACaQ6x51
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:20:13 342 405.6 XLON xb4ACaQ6vKs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:20:13 1233 405.6 XLON xb4ACaQ6vKu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:20:13 2798 405.6 XLON xb4ACaQ6vKE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:20:13 617 405.6 BATE xb4ACaQ6vKK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:20:13 50 405.6 BATE xb4ACaQ6vKM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:20:13 54 405.6 BATE xb4ACaQ6vKO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:20:13 111 405.6 BATE xb4ACaQ6vKT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:19:30 115 405.7 XLON xb4ACaQ6dYs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:19:30 500 405.7 XLON xb4ACaQ6dYu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:19:30 750 405.7 BATE xb4ACaQ6dYT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:19:30 3309 405.7 XLON xb4ACaQ6dYN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:19:27 172 405.8 BATE xb4ACaQ6dr3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:19:27 160 405.8 BATE xb4ACaQ6drz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:19:27 230 405.8 BATE xb4ACaQ6dr$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:19:27 949 405.8 BATE xb4ACaQ6dr1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:18:25 601 405.7 BATE xb4ACaQ6aSD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:18:25 556 405.7 BATE xb4ACaQ6aVh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:18:25 2578 405.7 XLON xb4ACaQ6aVp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:18:25 500 405.7 XLON xb4ACaQ6aVr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:18:25 113 405.7 XLON xb4ACaQ6aVt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:18:25 28 405.7 XLON xb4ACaQ6aV$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:18:24 743 405.7 XLON xb4ACaQ6aV6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:18:24 230 405.7 XLON xb4ACaQ6aV8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:18:24 1603 405.7 XLON xb4ACaQ6aVA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:18:24 683 405.7 XLON xb4ACaQ6aVC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:18:24 483 405.7 XLON xb4ACaQ6aVE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:18:24 274 405.7 XLON xb4ACaQ6aVG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:17:25 421 405.4 XLON xb4ACaQ6Ygq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:17:25 331 405.4 XLON xb4ACaQ6YgP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:17:14 773 405.4 BATE xb4ACaQ6Y5W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:17:12 417 405.4 XLON xb4ACaQ6Y72
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:17:05 187 405.4 XLON xb4ACaQ6YEK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:17:05 257 405.4 XLON xb4ACaQ6YEM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:17:05 902 405.4 XLON xb4ACaQ6Y9W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:17:05 2354 405.4 XLON xb4ACaQ6Y9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:17:05 573 405.4 XLON xb4ACaQ6Y9a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:17:05 1244 405.4 XLON xb4ACaQ6Y9c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:17:05 1010 405.4 XLON xb4ACaQ6YES
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:17:05 500 405.4 XLON xb4ACaQ6YEU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:15:52 435 405.4 BATE xb4ACaQ6Wji
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:15:52 435 405.4 BATE xb4ACaQ6Wjk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:15:52 313 405.4 BATE xb4ACaQ6Wjm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:15:52 34 405.4 BATE xb4ACaQ6Wjo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:15:52 372 405.4 BATE xb4ACaQ6Wjg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:14:37 1723 405.3 XLON xb4ACaQ6XS6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:14:37 1588 405.3 XLON xb4ACaQ6XS8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:14:20 502 405.4 XLON xb4ACaQ6kzh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:13:24 356 405.4 BATE xb4ACaQ6lKt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:13:24 1556 405.4 XLON xb4ACaQ6lK3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:13:24 634 405.4 BATE xb4ACaQ6lK5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:12:35 500 405.5 XLON xb4ACaQ6iIs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:12:35 500 405.5 XLON xb4ACaQ6iIu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:12:35 1200 405.5 XLON xb4ACaQ6iIw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:12:35 3305 405.5 XLON xb4ACaQ6iI3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:12:35 671 405.5 BATE xb4ACaQ6iI9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:12:17 324 405.6 BATE xb4ACaQ6j8i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:12:17 71 405.6 BATE xb4ACaQ6j8k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:12:17 104 405.6 BATE xb4ACaQ6j8m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:12:17 600 405.6 BATE xb4ACaQ6j8o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:12:17 307 405.6 BATE xb4ACaQ6j8q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:12:11 523 405.6 XLON xb4ACaQ6jHi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:11:28 433 405.6 XLON xb4ACaQ6gNf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:11:28 375 405.6 XLON xb4ACaQ6gNh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:11:28 2056 405.6 XLON xb4ACaQ6gNj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:11:28 623 405.6 XLON xb4ACaQ6gNl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:10:27 631 405.6 BATE xb4ACaQ6egy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:10:27 2058 405.6 XLON xb4ACaQ6egE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:10:27 877 405.6 XLON xb4ACaQ6egG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:10:27 754 405.6 BATE xb4ACaQ6egI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:09:25 476 405.6 BATE xb4ACaQ6fvS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:09:25 83 405.6 BATE xb4ACaQ6fvU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:09:25 444 405.6 BATE xb4ACaQ6fuW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:08:41 716 405.5 XLON xb4ACaQ6M@L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:08:40 912 405.6 XLON xb4ACaQ6Muc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:08:40 847 405.6 BATE xb4ACaQ6Mux
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:08:40 2114 405.6 XLON xb4ACaQ6Mur
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:08:36 1149 405.7 XLON xb4ACaQ6M1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:08:36 500 405.7 XLON xb4ACaQ6M1b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:08:36 500 405.7 XLON xb4ACaQ6M1d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:08:36 641 405.7 XLON xb4ACaQ6M1f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:08:36 500 405.7 XLON xb4ACaQ6M1h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:08:36 589 405.7 XLON xb4ACaQ6M1j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:07:53 256 405.7 XLON xb4ACaQ6N7$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:07:53 388 405.7 XLON xb4ACaQ6N71
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:07:53 425 405.7 XLON xb4ACaQ6N73
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:07:53 739 405.7 XLON xb4ACaQ6N75
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:06:22 999 405.7 XLON xb4ACaQ6Lnx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:06:22 622 405.7 XLON xb4ACaQ6Lnz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:06:22 371 405.7 BATE xb4ACaQ6Ln$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:06:20 554 405.8 BATE xb4ACaQ6Lyi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:06:20 706 405.8 BATE xb4ACaQ6Lyz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:06:20 2331 405.8 XLON xb4ACaQ6Lyt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:06:01 1028 405.9 XLON xb4ACaQ6LOK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:05:50 6 405.9 BATE xb4ACaQ6IrS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:05:50 180 405.9 BATE xb4ACaQ6IrU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:05:50 230 405.9 BATE xb4ACaQ6IqW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:05:50 85 405.9 BATE xb4ACaQ6IqY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:05:31 469 405.9 XLON xb4ACaQ6I8f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:05:30 1205 405.9 XLON xb4ACaQ6IKt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:05:30 1701 405.9 XLON xb4ACaQ6IKv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:05:30 701 405.9 XLON xb4ACaQ6IKx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:05:30 235 405.9 XLON xb4ACaQ6IKL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:05:30 665 405.9 XLON xb4ACaQ6IKJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:05:25 275 405.9 BATE xb4ACaQ6IPj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:05:25 506 405.9 BATE xb4ACaQ6IPl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:04:24 515 405.7 BATE xb4ACaQ6G3W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:04:18 1898 405.7 XLON xb4ACaQ6GKH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:04:18 1419 405.7 XLON xb4ACaQ6GKJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:04:18 384 405.7 XLON xb4ACaQ6GKL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:04:18 900 405.7 XLON xb4ACaQ6GKN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:03:41 828 405.7 BATE xb4ACaQ6HBy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:03:35 449 405.7 XLON xb4ACaQ6HMM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:03:35 284 405.7 XLON xb4ACaQ6HMO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:02:58 535 405.7 BATE xb4ACaQ6VXR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:02:52 619 405.7 XLON xb4ACaQ6Vfz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:02:52 418 405.7 XLON xb4ACaQ6Vf$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:02:52 1502 405.7 XLON xb4ACaQ6Vf1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:02:52 2049 405.7 XLON xb4ACaQ6Vf3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:02:15 264 405.7 BATE xb4ACaQ6Sd2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:02:15 531 405.7 BATE xb4ACaQ6Sd4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:02:09 500 405.7 XLON xb4ACaQ6SkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:02:09 262 405.7 XLON xb4ACaQ6SkS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:02:09 184 405.7 XLON xb4ACaQ6SkO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:01:52 748 405.7 XLON xb4ACaQ6SKx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:01:52 384 405.7 XLON xb4ACaQ6SKz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:01:52 950 405.7 XLON xb4ACaQ6SKG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:01:52 1000 405.7 XLON xb4ACaQ6SKI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:01:52 116 405.7 XLON xb4ACaQ6SKF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:01:52 472 405.7 BATE xb4ACaQ6SNe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:01:52 154 405.7 BATE xb4ACaQ6SNg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:01:52 2066 405.7 XLON xb4ACaQ6SNa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:00:07 579 405.5 BATE xb4ACaQ6R6$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:00:06 290 405.5 BATE xb4ACaQ6R1B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:00:06 230 405.5 BATE xb4ACaQ6R1D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:00:06 338 405.5 BATE xb4ACaQ6R1F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:00:00 183 405.5 XLON xb4ACaQ6RP7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:00:00 420 405.5 XLON xb4ACaQ6RP9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:00:00 530 405.5 XLON xb4ACaQ6RPB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:00:00 1957 405.5 XLON xb4ACaQ6RPD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 16:00:00 1199 405.5 XLON xb4ACaQ6RPF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:59:23 167 405.4 BATE xb4ACaQ6OTn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:59:23 230 405.4 BATE xb4ACaQ6OTr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:59:23 100 405.4 BATE xb4ACaQ6OTp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:59:17 1201 405.4 XLON xb4ACaQ6OQL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:58:27 99 405.4 BATE xb4ACaQ66Z3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:58:27 48 405.4 BATE xb4ACaQ66Z5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:58:27 75 405.4 BATE xb4ACaQ66Z7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:58:27 145 405.4 BATE xb4ACaQ66Z9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:58:27 175 405.4 BATE xb4ACaQ66ZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:58:27 2146 405.4 XLON xb4ACaQ66ZC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:57:06 304 405.5 XLON xb4ACaQ67N7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:57:06 320 405.5 XLON xb4ACaQ67N9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:57:06 503 405.5 BATE xb4ACaQ67ND
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:57:06 19 405.5 BATE xb4ACaQ67NF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:56:54 1363 405.6 XLON xb4ACaQ64ZC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:56:54 577 405.6 BATE xb4ACaQ64Yr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:56:54 187 405.6 XLON xb4ACaQ64Yp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:56:54 706 405.6 XLON xb4ACaQ64Yt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:56:45 311 405.7 BATE xb4ACaQ64tC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:56:45 500 405.7 BATE xb4ACaQ64tE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:56:45 306 405.7 BATE xb4ACaQ64tG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:56:25 2157 405.6 XLON xb4ACaQ64Lu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:56:25 2320 405.6 XLON xb4ACaQ64LE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:56:25 520 405.6 XLON xb4ACaQ64LC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:56:25 513 405.6 XLON xb4ACaQ64LA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:55:22 2868 405.6 XLON xb4ACaQ62cM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:55:22 850 405.6 BATE xb4ACaQ62cQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:53:49 382 405.7 BATE xb4ACaQ60Wd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:53:49 250 405.7 XLON xb4ACaQ60Ww
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:53:49 500 405.7 XLON xb4ACaQ60Wy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:53:49 151 405.7 XLON xb4ACaQ60W@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:53:49 500 405.7 XLON xb4ACaQ60W0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:53:49 250 405.7 BATE xb4ACaQ60WU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:53:49 2168 405.7 XLON xb4ACaQ60WO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:53:49 565 405.7 BATE xb4ACaQ60ZW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:53:33 869 405.8 BATE xb4ACaQ60vB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:53:33 95 405.8 BATE xb4ACaQ60vD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:53:33 181 405.8 XLON xb4ACaQ60uk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:53:33 53 405.8 XLON xb4ACaQ60um
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:53:33 1030 405.8 XLON xb4ACaQ60uo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:53:33 375 405.8 XLON xb4ACaQ60uq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:53:33 2104 405.8 XLON xb4ACaQ60ue
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:53:33 500 405.8 XLON xb4ACaQ60ug
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:53:33 25 405.8 XLON xb4ACaQ60ui
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:52:16 691 405.7 XLON xb4ACaQ6E0n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:52:16 3039 405.7 XLON xb4ACaQ6E0p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:52:16 500 405.7 XLON xb4ACaQ6E0r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:52:16 500 405.7 XLON xb4ACaQ6E0t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:52:16 500 405.7 XLON xb4ACaQ6E0v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:52:16 845 405.7 XLON xb4ACaQ6E0x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:52:16 140 405.7 XLON xb4ACaQ6E00
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:52:16 311 405.7 XLON xb4ACaQ6E02
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:52:16 189 405.7 XLON xb4ACaQ6E0H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:52:16 254 405.7 XLON xb4ACaQ6E0J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:52:16 449 405.7 BATE xb4ACaQ6E3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:52:16 950 405.7 XLON xb4ACaQ6E3q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:52:16 430 405.7 XLON xb4ACaQ6E3s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:52:16 500 405.7 XLON xb4ACaQ6E3u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:52:16 500 405.7 XLON xb4ACaQ6E3w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:52:16 500 405.7 XLON xb4ACaQ6E3y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:52:16 96 405.7 XLON xb4ACaQ6E3o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:52:16 556 405.7 BATE xb4ACaQ6E3R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:52:16 2066 405.7 XLON xb4ACaQ6E3L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:52:01 429 405.7 BATE xb4ACaQ6FaD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:51:33 186 405.7 BATE xb4ACaQ6F6N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:51:29 1221 405.7 XLON xb4ACaQ6FEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:50:48 558 405.7 BATE xb4ACaQ6CBx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:50:48 553 405.7 BATE xb4ACaQ6CBA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:50:48 461 405.7 XLON xb4ACaQ6CB6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:50:48 1605 405.7 XLON xb4ACaQ6CB8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:48:04 566 405.6 BATE xb4ACaQ6BVz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:47:55 453 405.6 BATE xb4ACaQ68iI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:47:55 287 405.6 BATE xb4ACaQ68iK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:47:55 3355 405.6 XLON xb4ACaQ68lh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:47:12 272 405.5 BATE xb4ACaQ68Uf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:47:12 120 405.5 BATE xb4ACaQ68Ud
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:46:33 470 405.5 XLON xb4ACaQ69Ag
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:46:33 1303 405.5 XLON xb4ACaQ69Ae
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:46:33 950 405.5 XLON xb4ACaQ69Ac
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:46:33 927 405.5 XLON xb4ACaQ69Aa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:46:33 648 405.5 BATE xb4ACaQ69Ax
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:46:33 2066 405.5 XLON xb4ACaQ69Av
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:45:40 674 405.5 BATE xb4ACaQ7sRb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:45:20 1283 405.5 XLON xb4ACaQ7tzF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:45:20 165 405.6 XLON xb4ACaQ7tzK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:45:20 186 405.6 XLON xb4ACaQ7tzM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:45:20 149 405.6 BATE xb4ACaQ7tzV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:45:20 320 405.6 BATE xb4ACaQ7tzT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:45:20 351 405.6 BATE xb4ACaQ7tyg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:45:20 408 405.6 XLON xb4ACaQ7tye
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:45:20 332 405.6 XLON xb4ACaQ7typ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:45:20 500 405.6 XLON xb4ACaQ7tyn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:45:20 98 405.6 BATE xb4ACaQ7tyC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:45:20 464 405.6 BATE xb4ACaQ7tyE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:45:20 468 405.6 BATE xb4ACaQ7tyG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:45:20 2068 405.6 XLON xb4ACaQ7t$k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:45:20 48 405.6 XLON xb4ACaQ7t$o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:45:20 25 405.6 XLON xb4ACaQ7t$m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:43:17 318 405.4 BATE xb4ACaQ7oqK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:43:06 2584 405.4 XLON xb4ACaQ7o0o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:42:58 496 405.4 XLON xb4ACaQ7oND
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:42:52 2337 405.4 XLON xb4ACaQ7oPr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:42:52 500 405.4 XLON xb4ACaQ7oPp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:42:52 964 405.4 XLON xb4ACaQ7oPn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:42:52 603 405.4 XLON xb4ACaQ7oPy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:42:48 768 405.4 BATE xb4ACaQ7pdy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:42:48 2066 405.4 XLON xb4ACaQ7pdu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:42:16 488 405.4 BATE xb4ACaQ7pEL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:40:46 1747 405.3 XLON xb4ACaQ7nC6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:40:46 950 405.3 XLON xb4ACaQ7nCE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:40:46 500 405.3 XLON xb4ACaQ7nCC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:40:46 500 405.3 XLON xb4ACaQ7nCA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:40:46 350 405.3 XLON xb4ACaQ7nC8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:40:46 571 405.3 BATE xb4ACaQ7nCS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:40:44 1112 405.3 XLON xb4ACaQ7n9S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:40:44 950 405.3 XLON xb4ACaQ7n9U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:38:47 150 405.2 BATE xb4ACaQ7yZE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:38:47 487 405.2 BATE xb4ACaQ7yZC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:38:47 428 405.2 BATE xb4ACaQ7yZM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:38:47 959 405.2 XLON xb4ACaQ7yZK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:38:45 505 405.3 BATE xb4ACaQ7yky
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:38:45 353 405.3 XLON xb4ACaQ7yk3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:38:45 500 405.3 XLON xb4ACaQ7ykM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:38:45 500 405.3 XLON xb4ACaQ7ykK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:38:45 500 405.3 XLON xb4ACaQ7ykI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:38:45 480 405.3 XLON xb4ACaQ7ykG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:38:45 86 405.3 XLON xb4ACaQ7ykE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:38:45 479 405.3 BATE xb4ACaQ7yfp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:38:45 2188 405.3 XLON xb4ACaQ7yfn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:37:47 343 405.2 XLON xb4ACaQ7zpT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:37:47 458 405.2 XLON xb4ACaQ7zpV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:37:47 428 405.2 XLON xb4ACaQ7zoX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:37:38 419 405.2 BATE xb4ACaQ7zDR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:37:38 407 405.2 BATE xb4ACaQ7zDP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:37:38 296 405.2 BATE xb4ACaQ7zDT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:37:04 500 405.1 XLON xb4ACaQ7wyb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:37:04 186 405.1 XLON xb4ACaQ7wyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:37:04 632 405.1 XLON xb4ACaQ7wyd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:36:10 3277 405 XLON xb4ACaQ7xv6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:36:10 780 405 BATE xb4ACaQ7xvB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:35:38 183 405.1 XLON xb4ACaQ7uff
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:35:38 500 405.1 XLON xb4ACaQ7ufh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:35:01 977 405.1 BATE xb4ACaQ7vk9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:34:55 217 405.1 XLON xb4ACaQ7vsz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:34:55 230 405.1 XLON xb4ACaQ7vs$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:34:55 230 405.1 XLON xb4ACaQ7vs1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:34:55 500 405.1 XLON xb4ACaQ7vsB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:34:55 369 405.1 XLON xb4ACaQ7vs9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:34:55 415 405.1 XLON xb4ACaQ7vs7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:34:55 1026 405.1 XLON xb4ACaQ7vs5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:34:55 186 405.1 XLON xb4ACaQ7vs3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:34:12 382 405.1 XLON xb4ACaQ7vON
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:34:12 1366 405.1 XLON xb4ACaQ7vOT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:34:12 500 405.1 XLON xb4ACaQ7vOR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:34:12 186 405.1 XLON xb4ACaQ7vOP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:33:39 892 405.1 XLON xb4ACaQ7cCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:33:39 601 405.1 BATE xb4ACaQ7cFb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:33:39 2459 405.1 XLON xb4ACaQ7cFm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:32:52 1310 404.9 BATE xb4ACaQ7d5k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:32:52 125 404.9 BATE xb4ACaQ7d5i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:32:46 1366 404.9 XLON xb4ACaQ7d3k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:32:46 150 404.9 XLON xb4ACaQ7d3i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:31:56 379 404.9 BATE xb4ACaQ7a4J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:31:56 2187 404.9 XLON xb4ACaQ7a73
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:31:56 602 404.9 BATE xb4ACaQ7a75
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:31:56 25 404.9 BATE xb4ACaQ7a77
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:31:56 121 404.9 BATE xb4ACaQ7a79
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:31:20 500 404.9 XLON xb4ACaQ7bqw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:31:20 185 404.9 XLON xb4ACaQ7bqu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:31:20 354 404.9 XLON xb4ACaQ7bq4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:31:20 656 404.9 XLON xb4ACaQ7bq2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:31:20 1248 404.9 XLON xb4ACaQ7bq0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:31:20 1108 404.9 XLON xb4ACaQ7bq@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:31:20 412 404.9 XLON xb4ACaQ7bqy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:30:37 505 404.9 XLON xb4ACaQ7Yq@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:30:00 1262 404.9 BATE xb4ACaQ7ZcL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:30:00 221 404.9 BATE xb4ACaQ7ZcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:29:54 2716 404.9 XLON xb4ACaQ7Zk8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:29:54 500 404.9 XLON xb4ACaQ7Zk6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:29:54 72 404.9 XLON xb4ACaQ7Zk4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:29:54 526 404.9 XLON xb4ACaQ7ZkC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:29:54 143 404.9 XLON xb4ACaQ7ZkA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:28:14 932 404.7 XLON xb4ACaQ7WUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:41 298 404.7 XLON xb4ACaQ7Xw8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:41 141 404.7 XLON xb4ACaQ7XwA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:41 20 404.7 XLON xb4ACaQ7XwC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:39 2195 404.8 XLON xb4ACaQ7X7t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:39 420 404.8 BATE xb4ACaQ7X7x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:39 49 404.8 BATE xb4ACaQ7X7z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:36 500 404.9 XLON xb4ACaQ7X3h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:36 251 404.9 XLON xb4ACaQ7X3f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:36 500 404.9 XLON xb4ACaQ7X3d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:36 902 404.9 XLON xb4ACaQ7X3b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:36 500 404.9 XLON xb4ACaQ7X3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:36 500 404.9 XLON xb4ACaQ7X3X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:36 500 405 XLON xb4ACaQ7X0V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:36 500 405 XLON xb4ACaQ7X0T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:36 500 405 XLON xb4ACaQ7X0R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:36 500 405 XLON xb4ACaQ7X0P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:36 836 405 XLON xb4ACaQ7X0N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:36 419 404.9 BATE xb4ACaQ7X39
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:36 191 404.9 XLON xb4ACaQ7X3z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:36 276 404.9 XLON xb4ACaQ7X3$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:36 153 404.9 XLON xb4ACaQ7X31
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:36 286 404.9 XLON xb4ACaQ7X33
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:36 600 405 BATE xb4ACaQ7X3H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:36 1467 405 XLON xb4ACaQ7X3B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:27:36 599 405 XLON xb4ACaQ7X3D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:26:41 500 405 XLON xb4ACaQ7k7l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:26:41 77 405 BATE xb4ACaQ7k7v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:26:41 539 405 BATE xb4ACaQ7k7x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:26:41 850 405 BATE xb4ACaQ7k7z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:26:39 710 405 XLON xb4ACaQ7k19
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:24:55 1288 404.7 XLON xb4ACaQ7iyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:24:55 89 404.7 BATE xb4ACaQ7iyR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:24:55 700 404.7 BATE xb4ACaQ7iyV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:24:55 150 404.7 BATE xb4ACaQ7iyT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:24:55 2066 404.7 XLON xb4ACaQ7i$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:24:55 614 404.7 BATE xb4ACaQ7i$c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:22:13 91 404.5 XLON xb4ACaQ7eO7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:22:13 500 404.5 XLON xb4ACaQ7eO9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:22:13 715 404.5 XLON xb4ACaQ7eRI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:22:02 853 404.5 XLON xb4ACaQ7fp@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:22:02 1946 404.6 XLON xb4ACaQ7fp3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:22:02 185 404.6 BATE xb4ACaQ7fp5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:22:02 272 404.6 BATE xb4ACaQ7fp7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:21:58 1688 404.7 XLON xb4ACaQ7f7d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:21:58 571 404.7 BATE xb4ACaQ7f7f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:20:49 514 404.5 BATE xb4ACaQ7Nre
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:20:49 596 404.5 XLON xb4ACaQ7Nra
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:20:49 105 404.5 XLON xb4ACaQ7Nrc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:20:24 950 404.6 XLON xb4ACaQ7NUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:20:24 49 404.6 XLON xb4ACaQ7NUH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:20:24 894 404.6 XLON xb4ACaQ7NUO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:20:24 620 404.7 BATE xb4ACaQ7NUU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:20:24 2039 404.7 XLON xb4ACaQ7NUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:20:02 1200 404.7 XLON xb4ACaQ7KHp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:20:02 314 404.7 XLON xb4ACaQ7KG0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:20:02 620 404.7 BATE xb4ACaQ7KG2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:19:08 495 404.6 XLON xb4ACaQ7I4i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:18:34 500 404.7 XLON xb4ACaQ7JDB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:18:34 211 404.7 XLON xb4ACaQ7JD9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:18:34 1104 404.7 XLON xb4ACaQ7JDI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:18:34 603 404.7 BATE xb4ACaQ7JDK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:18:09 786 404.8 XLON xb4ACaQ7Gu8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:18:09 500 404.8 XLON xb4ACaQ7GuA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:18:09 1061 404.8 XLON xb4ACaQ7GuR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:18:09 661 404.8 BATE xb4ACaQ7GuT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:17:16 442 404.7 XLON xb4ACaQ7HPt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:17:11 631 404.7 XLON xb4ACaQ7Ulz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:17:11 603 404.8 BATE xb4ACaQ7UlD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:17:11 775 404.8 XLON xb4ACaQ7UlB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:17:02 500 404.9 XLON xb4ACaQ7U7V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:17:02 427 404.9 XLON xb4ACaQ7U7T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:17:02 696 404.9 BATE xb4ACaQ7U6e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:17:02 2531 404.9 XLON xb4ACaQ7U6a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:16:53 1362 405 XLON xb4ACaQ7UPk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:16:53 500 405 XLON xb4ACaQ7UPo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:16:53 869 405 XLON xb4ACaQ7UPm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:16:53 1232 405 XLON xb4ACaQ7UP$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:16:53 265 405 BATE xb4ACaQ7UPF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:16:53 166 405 BATE xb4ACaQ7UPG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:16:53 624 405 BATE xb4ACaQ7UOe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:16:53 2066 405 XLON xb4ACaQ7UOa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:14:16 1125 404.8 XLON xb4ACaQ7RGS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:14:16 398 404.8 XLON xb4ACaQ7RGU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:14:16 415 404.8 BATE xb4ACaQ7RJW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:14:16 114 404.8 BATE xb4ACaQ7RJY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:13:44 1110 404.9 XLON xb4ACaQ7OBW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:13:44 627 404.9 BATE xb4ACaQ7OBY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:13:36 732 404.9 BATE xb4ACaQ7OO1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:13:36 2273 404.9 XLON xb4ACaQ7OO$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:13:30 272 405 XLON xb4ACaQ7Piw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:13:30 743 405 XLON xb4ACaQ7Piu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:13:30 658 405 XLON xb4ACaQ7Pis
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:13:30 811 405 XLON xb4ACaQ7Piq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:13:30 1551 405 XLON xb4ACaQ7Pio
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:13:28 733 405 BATE xb4ACaQ7PfF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:13:28 372 405 BATE xb4ACaQ7PfH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:11:21 584 404.2 XLON xb4ACaQ74UK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:11:01 819 404.2 XLON xb4ACaQ755b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:10:58 500 404.3 XLON xb4ACaQ75BR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:10:58 500 404.3 XLON xb4ACaQ75BP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:10:58 168 404.3 XLON xb4ACaQ75BN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:10:58 598 404.3 BATE xb4ACaQ75As
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:10:58 827 404.3 XLON xb4ACaQ75Ao
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:10:20 10 404.4 XLON xb4ACaQ72I7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:10:20 559 404.4 XLON xb4ACaQ72I9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:10:15 369 404.4 XLON xb4ACaQ73as
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:10:15 267 404.4 XLON xb4ACaQ73au
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:09:58 252 404.5 XLON xb4ACaQ73C2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:09:58 642 404.5 XLON xb4ACaQ73C4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:09:58 617 404.6 BATE xb4ACaQ73Fb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:09:58 1481 404.6 XLON xb4ACaQ73FX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:09:22 950 404.7 XLON xb4ACaQ70D4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:09:22 203 404.7 XLON xb4ACaQ70D2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:09:22 1530 404.7 XLON xb4ACaQ70DP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:09:22 152 404.7 BATE xb4ACaQ70DT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:09:22 378 404.7 BATE xb4ACaQ70DV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:09:22 119 404.7 BATE xb4ACaQ70CX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:08:43 786 404.6 BATE xb4ACaQ71Sj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:08:43 932 404.6 XLON xb4ACaQ71Sh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:08:35 1336 404.7 XLON xb4ACaQ7Ej1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:07:52 468 404.9 XLON xb4ACaQ7Fyt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:07:46 500 405 XLON xb4ACaQ7F3k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:07:46 168 405 XLON xb4ACaQ7F3i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:07:46 972 405 XLON xb4ACaQ7F37
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:07:46 593 405 BATE xb4ACaQ7F3B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:07:37 614 405.1 BATE xb4ACaQ7FIn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:07:37 860 405.1 XLON xb4ACaQ7FIz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:07:37 945 405.1 XLON xb4ACaQ7FIx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:07:37 350 405.1 XLON xb4ACaQ7FIv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:07:37 218 405.1 XLON xb4ACaQ7FIt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:07:37 642 405.1 BATE xb4ACaQ7FIN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:07:37 2215 405.1 XLON xb4ACaQ7FIL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:06:55 452 405.1 XLON xb4ACaQ7DnB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:06:55 3766 405.1 XLON xb4ACaQ7DnC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:06:55 500 405.1 XLON xb4ACaQ7DnG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:06:55 350 405.1 XLON xb4ACaQ7DnE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:06:55 2066 405.1 XLON xb4ACaQ7DnV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:06:55 607 405.1 BATE xb4ACaQ7DmX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:06:37 550 405.1 BATE xb4ACaQ7AcB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:06:37 1046 405.1 XLON xb4ACaQ7AcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:06:37 322 405.1 XLON xb4ACaQ7AcL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:06:37 122 405.1 BATE xb4ACaQ7AXy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:05:44 93 404.8 BATE xb4ACaQ7BNS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:05:44 465 404.8 BATE xb4ACaQ7BNU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:05:44 700 404.8 BATE xb4ACaQ7BMW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:05:44 469 404.8 BATE xb4ACaQ7BMj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:05:44 2066 404.8 XLON xb4ACaQ7BMf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:04:56 500 404.8 XLON xb4ACaQ796W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:04:56 986 404.8 XLON xb4ACaQ796Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:04:55 469 404.8 BATE xb4ACaQ796$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:04:55 67 404.8 XLON xb4ACaQ796v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:04:55 1999 404.8 XLON xb4ACaQ796x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:03:48 262 404.7 XLON xb4ACaQ0t19
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:03:48 594 404.7 XLON xb4ACaQ0t1F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:03:48 230 404.7 XLON xb4ACaQ0t1D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:03:48 230 404.7 XLON xb4ACaQ0t1B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:03:48 745 404.7 XLON xb4ACaQ0t1P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:02:30 477 404.4 BATE xb4ACaQ0rIN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:02:30 179 404.4 BATE xb4ACaQ0rIP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:02:30 828 404.4 XLON xb4ACaQ0rIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:01:45 71 404.3 XLON xb4ACaQ0pll
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:01:45 350 404.3 XLON xb4ACaQ0pln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:01:45 500 404.3 XLON xb4ACaQ0plp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:01:45 1352 404.3 XLON xb4ACaQ0pl4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:01:36 601 404.3 XLON xb4ACaQ0pvD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:01:22 2595 404.3 XLON xb4ACaQ0pT2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:01:22 492 404.3 BATE xb4ACaQ0pT4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:01:20 359 404.4 BATE xb4ACaQ0pVL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:01:20 307 404.4 XLON xb4ACaQ0pVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:01:20 409 404.4 XLON xb4ACaQ0pVN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:01:20 331 404.4 BATE xb4ACaQ0pVP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:01:20 21 404.4 BATE xb4ACaQ0pVR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:00:51 12 404.4 BATE xb4ACaQ0mLG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:00:51 132 404.4 BATE xb4ACaQ0mLL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:00:51 850 404.4 XLON xb4ACaQ0mLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 15:00:20 455 404.3 BATE xb4ACaQ0nPe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:59:59 516 404.2 BATE xb4ACaQ0@BA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:59:51 272 404.3 XLON xb4ACaQ0$bV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:59:51 108 404.3 XLON xb4ACaQ0$aX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:59:51 455 404.3 XLON xb4ACaQ0$aZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:59:42 694 404.4 XLON xb4ACaQ0$rr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:59:42 666 404.4 XLON xb4ACaQ0$ru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:59:30 1231 404.5 XLON xb4ACaQ0$DE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:59:30 216 404.5 XLON xb4ACaQ0$DG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:59:27 2521 404.6 XLON xb4ACaQ0$Bg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:59:15 1250 404.7 XLON xb4ACaQ0ylj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:58:56 804 404.7 XLON xb4ACaQ0yGo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:58:56 411 404.7 BATE xb4ACaQ0yGv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:58:56 786 404.7 BATE xb4ACaQ0yGE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:58:56 2965 404.7 XLON xb4ACaQ0yGA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:58:16 592 404.7 XLON xb4ACaQ0wdw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:58:16 230 404.7 XLON xb4ACaQ0wdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:58:16 663 404.7 XLON xb4ACaQ0wcW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:58:16 292 404.7 XLON xb4ACaQ0wcY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:58:16 357 404.7 XLON xb4ACaQ0wce
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:58:16 1051 404.7 XLON xb4ACaQ0wcc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:58:16 500 404.7 XLON xb4ACaQ0wca
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:58:16 500 404.7 XLON xb4ACaQ0wcm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:58:16 266 404.7 XLON xb4ACaQ0wck
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:58:14 219 404.7 XLON xb4ACaQ0wZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:58:14 11 404.7 XLON xb4ACaQ0wZD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:58:14 516 404.7 XLON xb4ACaQ0wZH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:58:14 500 404.7 XLON xb4ACaQ0wZF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:58:14 2565 404.7 BATE xb4ACaQ0wYX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:58:14 469 404.7 BATE xb4ACaQ0wY2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:58:14 2066 404.7 XLON xb4ACaQ0wY0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:55:02 638 404.4 BATE xb4ACaQ0dSc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:55:02 1980 404.4 XLON xb4ACaQ0dSe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:54:47 2049 404.4 XLON xb4ACaQ0azl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:54:47 854 404.4 XLON xb4ACaQ0azn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:54:47 277 404.4 XLON xb4ACaQ0azp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:54:47 608 404.4 XLON xb4ACaQ0azj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:53:58 789 404.2 BATE xb4ACaQ0bBb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:53:55 11 404.3 BATE xb4ACaQ0bMc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:53:55 190 404.3 BATE xb4ACaQ0bMa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:53:55 169 404.3 BATE xb4ACaQ0bMt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:53:55 300 404.3 BATE xb4ACaQ0bMv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:53:55 86 404.3 XLON xb4ACaQ0bM2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:53:55 500 404.3 XLON xb4ACaQ0bM4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:53:55 1100 404.3 XLON xb4ACaQ0bM6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:53:55 380 404.3 XLON xb4ACaQ0bM8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:53:55 767 404.2 XLON xb4ACaQ0bMG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:53:55 139 404.2 XLON xb4ACaQ0bMI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:53:55 469 404.3 BATE xb4ACaQ0bHf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:53:55 2066 404.3 XLON xb4ACaQ0bHd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:51:56 2381 404.3 XLON xb4ACaQ0WR6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:51:46 217 404.2 BATE xb4ACaQ0Xtl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:51:46 460 404.2 BATE xb4ACaQ0Xtn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:51:46 948 404.2 XLON xb4ACaQ0Xtf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:51:46 437 404.2 XLON xb4ACaQ0Xth
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:51:46 524 404.2 XLON xb4ACaQ0Xtj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:50:50 766 404.1 XLON xb4ACaQ0kMN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:50:50 678 404.1 BATE xb4ACaQ0kMP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:50:27 285 404 XLON xb4ACaQ0lCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:50:27 1052 404 XLON xb4ACaQ0lCS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:50:24 1696 404 XLON xb4ACaQ0lLj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:50:24 738 404 XLON xb4ACaQ0lLl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:50:14 3237 404 XLON xb4ACaQ0ibG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:50:14 703 404 BATE xb4ACaQ0ibI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:49:52 190 404 BATE xb4ACaQ0iJn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:49:52 276 404 BATE xb4ACaQ0iJp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:49:52 620 404 BATE xb4ACaQ0iJr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:49:32 500 404 XLON xb4ACaQ0jtt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:48:37 75 403.9 BATE xb4ACaQ0hac
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:48:37 173 403.9 BATE xb4ACaQ0hae
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:48:37 353 403.9 BATE xb4ACaQ0hag
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:48:37 32 403.9 BATE xb4ACaQ0hai
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:48:31 999 403.9 XLON xb4ACaQ0heT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:48:05 1003 404 XLON xb4ACaQ0hRD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:48:04 115 404.1 BATE xb4ACaQ0eb7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:48:04 30 404.1 BATE xb4ACaQ0eb9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:48:04 142 404.1 BATE xb4ACaQ0ebE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:48:04 133 404.1 BATE xb4ACaQ0ebG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:48:04 34 404.1 BATE xb4ACaQ0ebI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:48:04 182 404.1 BATE xb4ACaQ0ebK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:48:04 912 404.1 XLON xb4ACaQ0ebC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:47:47 1191 404.1 XLON xb4ACaQ0eCd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:47:47 852 404.1 XLON xb4ACaQ0eCf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:47:45 395 404.2 BATE xb4ACaQ0e8r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:47:45 3282 404.2 XLON xb4ACaQ0e8y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:47:45 469 404.2 BATE xb4ACaQ0e8@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:47:01 320 404.1 BATE xb4ACaQ0MiF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:47:01 944 404.1 XLON xb4ACaQ0Mli
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:47:01 2100 404.1 XLON xb4ACaQ0Mlk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:47:01 197 404.1 BATE xb4ACaQ0Mlo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:47:01 272 404.1 BATE xb4ACaQ0Mlq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:46:52 237 404.1 XLON xb4ACaQ0MxB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:45:21 1042 403.8 XLON xb4ACaQ0KGf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:45:17 826 403.9 XLON xb4ACaQ0KOh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:45:17 200 403.9 XLON xb4ACaQ0KOl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:45:02 578 403.8 BATE xb4ACaQ0Lw6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:45:02 60 403.8 BATE xb4ACaQ0Lw8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:45:02 165 403.8 BATE xb4ACaQ0LwA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:45:00 1169 403.8 XLON xb4ACaQ0L7x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:44:38 1490 403.8 XLON xb4ACaQ0Ir$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:44:30 672 403.8 XLON xb4ACaQ0Ixc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:44:30 101 403.8 XLON xb4ACaQ0Ixe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:44:30 609 403.8 XLON xb4ACaQ0Ixg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:44:30 1072 403.8 XLON xb4ACaQ0Ixi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:44:16 518 403.8 BATE xb4ACaQ0IIw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:44:16 389 403.8 XLON xb4ACaQ0IIs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:44:16 1577 403.8 XLON xb4ACaQ0IIy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:44:04 375 403.8 BATE xb4ACaQ0Jzu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:44:04 282 403.8 BATE xb4ACaQ0Jzw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:42:42 656 403.6 BATE xb4ACaQ0HFd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:42:42 588 403.6 XLON xb4ACaQ0HFf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:42:27 417 403.6 XLON xb4ACaQ0UZF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:42:26 370 403.6 XLON xb4ACaQ0Ui@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:42:26 280 403.6 XLON xb4ACaQ0Ui0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:42:20 168 403.6 XLON xb4ACaQ0UoD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:42:20 453 403.6 XLON xb4ACaQ0UoF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:42:16 195 403.7 XLON xb4ACaQ0UxU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:42:16 469 403.7 XLON xb4ACaQ0UwW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:42:16 1516 403.8 XLON xb4ACaQ0Uwa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:42:05 657 403.9 BATE xb4ACaQ0UL1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:42:05 2592 403.7 XLON xb4ACaQ0UL$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:41:22 657 403.5 BATE xb4ACaQ0VUk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:41:22 1100 403.5 XLON xb4ACaQ0VUm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:41:01 656 403.5 BATE xb4ACaQ0S@I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:40:23 493 403.5 XLON xb4ACaQ0Tma
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:40:23 489 403.5 XLON xb4ACaQ0Tmj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:40:21 812 403.6 XLON xb4ACaQ0Tui
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:40:21 1851 403.7 XLON xb4ACaQ0Txb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:40:15 3355 403.6 XLON xb4ACaQ0T3B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:40:10 707 403.7 BATE xb4ACaQ0TBK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:40:03 469 403.5 XLON xb4ACaQ0QZx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:39:40 515 403.5 BATE xb4ACaQ0QLP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:39:40 1184 403.5 XLON xb4ACaQ0QKi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:39:40 1236 403.5 XLON xb4ACaQ0QKk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:39:40 449 403.5 BATE xb4ACaQ0QKo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:39:40 266 403.5 BATE xb4ACaQ0QKq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:38:11 465 403.4 BATE xb4ACaQ0Peq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:38:11 54 403.4 BATE xb4ACaQ0Pes
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:38:11 64 403.4 BATE xb4ACaQ0Peu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:38:11 196 403.4 BATE xb4ACaQ0Pey
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:38:11 7 403.4 XLON xb4ACaQ0Pew
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:38:11 633 403.4 XLON xb4ACaQ0Pe@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:38:04 902 403.4 XLON xb4ACaQ0Pp4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:38:04 136 403.4 XLON xb4ACaQ0PpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:38:04 1597 403.4 XLON xb4ACaQ0PpS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:38:00 620 403.5 BATE xb4ACaQ0Pwf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:38:00 1534 403.5 XLON xb4ACaQ0Pwd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:37:41 197 403.6 BATE xb4ACaQ06XR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:37:41 280 403.6 BATE xb4ACaQ06XT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:37:34 1818 403.5 XLON xb4ACaQ06g6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:36:54 582 403.4 XLON xb4ACaQ07wj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:36:52 409 403.6 BATE xb4ACaQ076P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:36:52 746 403.5 XLON xb4ACaQ076R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:36:52 469 403.6 XLON xb4ACaQ076V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:36:34 604 403.6 XLON xb4ACaQ04q9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:36:34 186 403.6 XLON xb4ACaQ04qB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:36:16 402 403.5 BATE xb4ACaQ04MS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:36:16 1349 403.5 XLON xb4ACaQ04MQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:36:14 402 403.6 BATE xb4ACaQ04Vh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:36:14 3075 403.6 XLON xb4ACaQ04Vl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:36:07 469 403.7 XLON xb4ACaQ05jd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:35:20 378 403.4 BATE xb4ACaQ02zz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:35:20 2271 403.4 XLON xb4ACaQ02zv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:35:09 605 403.5 BATE xb4ACaQ02DG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:35:09 1355 403.5 XLON xb4ACaQ02DE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:34:30 469 403.5 XLON xb4ACaQ03CJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:34:30 53 403.5 BATE xb4ACaQ03FX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:34:30 48 403.5 BATE xb4ACaQ03FZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:34:30 57 403.5 BATE xb4ACaQ03Fb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:34:30 601 403.5 BATE xb4ACaQ03Fd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:34:30 529 403.5 XLON xb4ACaQ03CV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:34:20 140 403.6 XLON xb4ACaQ03Io
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:34:20 500 403.6 XLON xb4ACaQ03Iq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:34:20 500 403.6 XLON xb4ACaQ03Is
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:34:20 546 403.6 BATE xb4ACaQ03I@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:34:20 1277 403.6 XLON xb4ACaQ03Iy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:34:09 1679 403.7 XLON xb4ACaQ00WU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:33:44 699 403.5 XLON xb4ACaQ00Ne
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:33:38 1212 403.4 XLON xb4ACaQ00Ob
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:33:34 3518 403.5 XLON xb4ACaQ01XU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:33:34 566 403.5 BATE xb4ACaQ01WW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:33:32 1449 403.6 XLON xb4ACaQ01h8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:33:32 500 403.6 XLON xb4ACaQ01hA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:33:32 404 403.6 XLON xb4ACaQ01gj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:33:31 134 403.6 BATE xb4ACaQ01go
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:33:31 821 403.6 BATE xb4ACaQ01gs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:33:31 151 403.6 BATE xb4ACaQ01gu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:33:31 43 403.6 BATE xb4ACaQ01gw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:33:31 77 403.6 BATE xb4ACaQ01gy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:33:31 151 403.6 BATE xb4ACaQ01g@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:33:31 132 403.6 BATE xb4ACaQ01g0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:33:31 155 403.6 BATE xb4ACaQ01g2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:33:31 269 403.6 BATE xb4ACaQ01g4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:33:31 2221 403.6 XLON xb4ACaQ01gL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:33:31 25 403.6 BATE xb4ACaQ01gN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:33:31 465 403.6 BATE xb4ACaQ01gP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:32:23 3314 403.6 XLON xb4ACaQ0FtS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:32:21 916 403.6 XLON xb4ACaQ0FnS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:32:07 1800 403.6 XLON xb4ACaQ0FBg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:32:07 358 403.6 XLON xb4ACaQ0FBx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:32:07 909 403.6 XLON xb4ACaQ0FB0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:32:07 500 403.6 XLON xb4ACaQ0FB2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:32:05 57 403.6 XLON xb4ACaQ0FLN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:32:05 34 403.6 XLON xb4ACaQ0FLS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:32:05 1455 403.6 BATE xb4ACaQ0FKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:32:05 283 403.6 BATE xb4ACaQ0FKb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:30:44 118 403.1 XLON xb4ACaQ0D0C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:30:44 687 403.1 XLON xb4ACaQ0D0E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:30:44 299 403.2 XLON xb4ACaQ0DDB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:30:44 350 403.2 XLON xb4ACaQ0DDD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:30:44 500 403.2 XLON xb4ACaQ0DDH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:30:44 777 403.2 BATE xb4ACaQ0DCe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:30:44 695 403.2 XLON xb4ACaQ0DCc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:30:22 615 403.2 XLON xb4ACaQ0Aeq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:30:20 299 403.3 XLON xb4ACaQ0Ast
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:30:20 407 403.3 XLON xb4ACaQ0Asv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:30:19 176 403.3 XLON xb4ACaQ0AnR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:30:19 799 403.4 XLON xb4ACaQ0AmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:30:10 788 403.4 XLON xb4ACaQ0A7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:30:01 357 403.3 BATE xb4ACaQ0AT7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:30:01 710 403.3 BATE xb4ACaQ0ATG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:29:54 678 403.3 XLON xb4ACaQ0BcO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:29:54 515 403.3 XLON xb4ACaQ0BcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:29:16 500 403.3 XLON xb4ACaQ0BFr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:29:16 694 403.3 XLON xb4ACaQ0BFy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:29:16 438 403.3 BATE xb4ACaQ0BF@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:28:50 274 403.3 XLON xb4ACaQ08db
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:28:50 743 403.3 XLON xb4ACaQ08dd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:28:50 1813 403.3 XLON xb4ACaQ08do
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:28:36 761 403.4 BATE xb4ACaQ08fV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:28:36 3073 403.4 XLON xb4ACaQ08fR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:28:22 317 403.5 BATE xb4ACaQ08$5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:28:22 492 403.5 BATE xb4ACaQ08$7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:28:22 230 403.5 BATE xb4ACaQ08$9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:28:16 1016 403.5 XLON xb4ACaQ085U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:28:16 666 403.5 XLON xb4ACaQ084W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:27:45 1301 403.5 XLON xb4ACaQ09aE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:27:39 400 403.4 BATE xb4ACaQ09WU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:25:36 1849 403.2 XLON xb4ACaQ1sPx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:25:26 445 403.2 BATE xb4ACaQ1tiE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:25:26 372 403.2 BATE xb4ACaQ1tiG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:24:26 145 403.2 XLON xb4ACaQ1tRY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:24:26 434 403.2 XLON xb4ACaQ1tRa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:23:58 125 403.1 XLON xb4ACaQ1qqB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:23:58 692 403.1 XLON xb4ACaQ1qqD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:23:47 732 403.1 XLON xb4ACaQ1qyM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:23:47 683 403.1 XLON xb4ACaQ1qyO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:23:45 2150 403.1 XLON xb4ACaQ1q@K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:23:31 511 403.1 BATE xb4ACaQ1q0p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:22:56 3165 403.2 XLON xb4ACaQ1ri1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:22:17 1131 403.1 XLON xb4ACaQ1rC0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:22:07 295 403.2 XLON xb4ACaQ1rAA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:22:07 474 403.2 XLON xb4ACaQ1rAC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:22:07 500 403.2 XLON xb4ACaQ1rAS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:22:07 500 403.2 XLON xb4ACaQ1rAO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:22:07 500 403.2 XLON xb4ACaQ1rAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:22:07 379 403.2 XLON xb4ACaQ1rAI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:22:07 554 403.2 XLON xb4ACaQ1rAK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:22:07 500 403.2 XLON xb4ACaQ1rAM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:22:07 406 403.1 XLON xb4ACaQ1rLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:22:07 500 403.1 XLON xb4ACaQ1rLb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:22:07 96 403.1 XLON xb4ACaQ1rLc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:22:07 500 403.1 XLON xb4ACaQ1rLe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:22:07 430 403.1 BATE xb4ACaQ1rLw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:22:07 906 403.1 XLON xb4ACaQ1rLu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:22:07 619 403.2 BATE xb4ACaQ1rL0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:22:07 2066 403.2 XLON xb4ACaQ1rL@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:21:55 504 403.3 BATE xb4ACaQ1rVN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:20:29 483 403.3 BATE xb4ACaQ1plN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:20:29 299 403.3 BATE xb4ACaQ1plL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:16:38 572 403.2 BATE xb4ACaQ1nJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:16:38 341 403.2 XLON xb4ACaQ1nJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:16:38 565 403.2 XLON xb4ACaQ1nJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:16:38 66 403.3 XLON xb4ACaQ1nIY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:16:38 500 403.3 XLON xb4ACaQ1nIa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:16:38 500 403.3 XLON xb4ACaQ1nIc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:16:38 500 403.3 XLON xb4ACaQ1nIe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:16:38 500 403.3 XLON xb4ACaQ1nIg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:16:38 2066 403.3 XLON xb4ACaQ1nI6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:16:38 505 403.3 BATE xb4ACaQ1nIA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:15:45 621 403.3 BATE xb4ACaQ1@yn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:15:13 357 403.2 BATE xb4ACaQ1@IC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:14:02 164 403.1 BATE xb4ACaQ1$AX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:14:02 562 403.1 BATE xb4ACaQ1$AZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:13:56 327 403.1 XLON xb4ACaQ1$MR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:13:56 386 403.1 XLON xb4ACaQ1$MN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:13:56 1308 403.1 XLON xb4ACaQ1$MP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:13:13 606 403.1 XLON xb4ACaQ1yf9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:12:36 389 403.1 BATE xb4ACaQ1yCB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:12:30 23 403.1 XLON xb4ACaQ1yBM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:12:30 954 403.1 XLON xb4ACaQ1yBO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:12:30 634 403.1 XLON xb4ACaQ1yBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:12:30 8 403.1 XLON xb4ACaQ1yBS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:11:03 629 403.1 BATE xb4ACaQ1zFt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:10:33 982 403 XLON xb4ACaQ1wbO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:09:36 404 403 BATE xb4ACaQ1w3N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:09:15 2361 403 XLON xb4ACaQ1wMs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:09:15 214 403 XLON xb4ACaQ1wMu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:07:56 2917 403.1 XLON xb4ACaQ1xGx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:07:56 580 403.1 BATE xb4ACaQ1xG$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:05:18 507 402.9 BATE xb4ACaQ1vPG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:05:18 1205 402.9 XLON xb4ACaQ1vPE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:04:58 334 402.8 XLON xb4ACaQ1chP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:04:58 138 402.8 XLON xb4ACaQ1chR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:04:58 469 402.8 BATE xb4ACaQ1chT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:04:57 1096 402.8 XLON xb4ACaQ1cg3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:04:57 548 402.8 XLON xb4ACaQ1cg5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:04:57 290 402.8 XLON xb4ACaQ1cg7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:04:57 375 402.8 XLON xb4ACaQ1cg9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:04:57 482 402.8 XLON xb4ACaQ1cgB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:04:57 236 402.8 BATE xb4ACaQ1cgF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:04:57 377 402.8 BATE xb4ACaQ1cgH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:02:36 500 402.8 XLON xb4ACaQ1afG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:02:20 500 402.8 XLON xb4ACaQ1a@8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:02:20 235 402.8 XLON xb4ACaQ1a@6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:02:07 249 402.7 BATE xb4ACaQ1a2c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:02:07 792 402.7 XLON xb4ACaQ1a2e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:01:10 132 402.8 BATE xb4ACaQ1bgP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:01:10 144 402.8 BATE xb4ACaQ1bgR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:01:10 448 402.8 XLON xb4ACaQ1bgN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:01:10 545 402.9 BATE xb4ACaQ1brg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:01:10 587 402.9 XLON xb4ACaQ1brY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:01:10 158 402.9 XLON xb4ACaQ1bra
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:01:06 162 403 XLON xb4ACaQ1bsa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:01:06 500 403 XLON xb4ACaQ1bse
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:01:06 500 403 XLON xb4ACaQ1bsg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:01:06 37 403 XLON xb4ACaQ1bsi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 14:01:06 500 403 XLON xb4ACaQ1bsc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:59:43 556 402.9 XLON xb4ACaQ1YqY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:59:43 1037 402.9 XLON xb4ACaQ1Ytv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:59:42 350 402.9 BATE xb4ACaQ1YsH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:58:41 476 403.1 XLON xb4ACaQ1ZbG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:58:28 188 403.2 XLON xb4ACaQ1Zeb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:58:28 500 403.2 XLON xb4ACaQ1Zed
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:58:28 826 403.2 BATE xb4ACaQ1Zev
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:58:28 845 403.2 XLON xb4ACaQ1Zet
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:57:43 647 403.3 XLON xb4ACaQ1Z8a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:56:51 842 403.3 XLON xb4ACaQ1Wra
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:56:35 539 403.3 XLON xb4ACaQ1Wzz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:56:35 310 403.3 XLON xb4ACaQ1Wz$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:56:31 1020 403.4 XLON xb4ACaQ1Wv2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:56:31 2326 403.5 XLON xb4ACaQ1Wv8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:56:31 821 403.5 BATE xb4ACaQ1WvA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:54:11 441 403.4 XLON xb4ACaQ1XRb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:54:11 825 403.4 BATE xb4ACaQ1XRi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:54:11 1526 403.4 XLON xb4ACaQ1XRk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:52:19 206 403.3 XLON xb4ACaQ1lmr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:52:19 501 403.3 XLON xb4ACaQ1lmv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:52:14 20 403.4 XLON xb4ACaQ1lvc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:52:14 500 403.4 XLON xb4ACaQ1lve
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:52:14 500 403.4 XLON xb4ACaQ1lvg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:52:14 1336 403.4 XLON xb4ACaQ1lvt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:52:14 639 403.4 BATE xb4ACaQ1lvx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:50:54 512 403.4 XLON xb4ACaQ1i02
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:50:30 662 403.4 XLON xb4ACaQ1iRI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:50:15 589 403.4 BATE xb4ACaQ1jkE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:50:15 1448 403.4 XLON xb4ACaQ1jkC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:50:10 557 403.5 BATE xb4ACaQ1jgC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:50:10 2169 403.5 XLON xb4ACaQ1jgA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:47:51 809 403.5 XLON xb4ACaQ1gQA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:47:24 645 403.6 BATE xb4ACaQ1hs5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:47:24 164 403.6 XLON xb4ACaQ1hsC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:47:24 500 403.6 XLON xb4ACaQ1hsE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:47:24 500 403.6 XLON xb4ACaQ1hsG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:47:24 1658 403.6 XLON xb4ACaQ1hsS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:47:24 519 403.6 BATE xb4ACaQ1hsU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:46:55 943 403.6 XLON xb4ACaQ1h8B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:45:53 1354 403.6 XLON xb4ACaQ1e5B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:45:07 559 403.5 BATE xb4ACaQ1fWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:45:07 1549 403.5 XLON xb4ACaQ1fWM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:43:27 81 403.5 XLON xb4ACaQ1MCg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:43:23 40 403.6 XLON xb4ACaQ1M9s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:43:23 624 403.6 XLON xb4ACaQ1M9u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:43:23 557 403.6 BATE xb4ACaQ1M9w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:42:57 504 403.6 XLON xb4ACaQ1Naq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:42:15 750 403.7 XLON xb4ACaQ1NEu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:42:06 614 403.7 XLON xb4ACaQ1NMP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:42:06 394 403.7 XLON xb4ACaQ1NMR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:42:03 1507 403.8 XLON xb4ACaQ1NGN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:42:03 135 403.8 XLON xb4ACaQ1NGP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:42:03 556 403.8 BATE xb4ACaQ1NGT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:40:41 569 403.7 XLON xb4ACaQ1KTt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:40:41 351 403.7 XLON xb4ACaQ1KTv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:40:41 2098 403.8 XLON xb4ACaQ1KTz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:40:41 664 403.8 BATE xb4ACaQ1KT$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:38:38 259 403.8 BATE xb4ACaQ1IJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:38:38 415 403.8 BATE xb4ACaQ1IJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:38:38 500 403.8 XLON xb4ACaQ1IJN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:38:38 469 403.8 XLON xb4ACaQ1IJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:38:38 500 403.8 XLON xb4ACaQ1IJL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:38:38 1085 403.8 XLON xb4ACaQ1IIe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:38:38 1323 403.8 XLON xb4ACaQ1IIg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:38:38 598 403.8 BATE xb4ACaQ1IIk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:36:10 927 403.8 XLON xb4ACaQ1Hfu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:36:10 131 403.8 XLON xb4ACaQ1Hfw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:35:34 598 403.8 BATE xb4ACaQ1UXz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:35:34 981 403.8 XLON xb4ACaQ1UXx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:35:10 301 403.8 XLON xb4ACaQ1U$X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:35:10 469 403.8 XLON xb4ACaQ1U$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:33:59 772 403.7 XLON xb4ACaQ1Vw2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:33:59 650 403.7 BATE xb4ACaQ1Vw4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:33:23 534 403.7 XLON xb4ACaQ1SWv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:33:23 538 403.7 XLON xb4ACaQ1SWy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:32:56 515 403.6 XLON xb4ACaQ1SuR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:32:47 242 403.7 XLON xb4ACaQ1SEq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:32:47 500 403.7 XLON xb4ACaQ1SEs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:32:47 1076 403.7 XLON xb4ACaQ1SE@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:32:31 721 403.8 BATE xb4ACaQ1SRg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:32:31 1250 403.8 XLON xb4ACaQ1SRc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:32:05 528 403.7 BATE xb4ACaQ1Twd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:32:05 680 403.7 XLON xb4ACaQ1TwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:32:05 1500 403.7 XLON xb4ACaQ1Twb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:30:38 578 403.6 BATE xb4ACaQ1RdU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:30:38 1282 403.6 XLON xb4ACaQ1Rc@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:30:37 2261 403.7 XLON xb4ACaQ1Ri0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:30:37 68 403.7 BATE xb4ACaQ1RiE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:30:37 540 403.7 BATE xb4ACaQ1RiG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:30:37 1826 403.7 XLON xb4ACaQ1RiC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:26:30 455 403.5 BATE xb4ACaQ16oB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:26:30 843 403.5 XLON xb4ACaQ16o9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:25:26 732 403.3 XLON xb4ACaQ17q0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:25:09 452 403.4 BATE xb4ACaQ173o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:24:14 592 403.4 XLON xb4ACaQ14ka
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:24:14 407 403.4 XLON xb4ACaQ14kl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:23:38 483 403.4 BATE xb4ACaQ140W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:23:37 703 403.4 XLON xb4ACaQ140y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:23:37 469 403.5 XLON xb4ACaQ140@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:23:24 959 403.5 XLON xb4ACaQ14Er
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:22:10 730 403.5 XLON xb4ACaQ15De
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:22:10 371 403.5 BATE xb4ACaQ15Dn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:22:10 908 403.5 XLON xb4ACaQ15Dl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:21:45 532 403.6 BATE xb4ACaQ15Ux
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:21:45 2072 403.6 XLON xb4ACaQ15Ut
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:20:00 1088 403.2 XLON xb4ACaQ136V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:19:12 751 403.2 BATE xb4ACaQ10jr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:19:12 1193 403.2 XLON xb4ACaQ10jp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:17:25 840 403 XLON xb4ACaQ115Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:17:25 1197 403.1 XLON xb4ACaQ115d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:17:25 503 403.1 BATE xb4ACaQ115f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:16:06 571 403.2 XLON xb4ACaQ1Ewj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:15:29 443 403.2 XLON xb4ACaQ1FfM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:15:29 679 403.2 XLON xb4ACaQ1FeX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:15:29 547 403.2 BATE xb4ACaQ1Fed
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:14:41 811 403.3 XLON xb4ACaQ1FT7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:14:41 685 403.3 XLON xb4ACaQ1FTE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:14:14 469 403.4 BATE xb4ACaQ1Ckr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:14:14 610 403.4 XLON xb4ACaQ1Ckp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:13:56 1090 403.4 XLON xb4ACaQ1Cze
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:12:55 479 403.4 XLON xb4ACaQ1DZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:12:55 500 403.4 XLON xb4ACaQ1DZL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:12:55 1149 403.4 XLON xb4ACaQ1DYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:12:55 800 403.4 BATE xb4ACaQ1DYb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:10:57 513 403.3 XLON xb4ACaQ1AVN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:10:56 677 403.4 XLON xb4ACaQ1APj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:10:34 148 403.5 XLON xb4ACaQ1Bnv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:10:34 950 403.5 XLON xb4ACaQ1Bnx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:10:34 1579 403.5 XLON xb4ACaQ1Bn@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:10:05 124 403.6 BATE xb4ACaQ1BL5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:10:05 550 403.6 BATE xb4ACaQ1BL7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:10:05 686 403.6 BATE xb4ACaQ1BLC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:10:05 2588 403.6 XLON xb4ACaQ1BLA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:09:35 417 403.7 XLON xb4ACaQ18X1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:09:35 1779 403.7 XLON xb4ACaQ18X2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:09:35 500 403.7 XLON xb4ACaQ18X4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:09:35 722 403.7 XLON xb4ACaQ18X6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:08:33 235 403.6 BATE xb4ACaQ18Bm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:08:33 135 403.6 BATE xb4ACaQ18Bo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:08:33 71 403.6 BATE xb4ACaQ18Bs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:08:32 500 403.6 XLON xb4ACaQ18BC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:08:32 912 403.6 XLON xb4ACaQ18BE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:08:32 402 403.6 XLON xb4ACaQ18BA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:08:32 306 403.6 XLON xb4ACaQ18BG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:05:14 916 403.4 XLON xb4ACaQ2t5L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:05:14 500 403.4 BATE xb4ACaQ2t5R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:05:14 606 403.4 BATE xb4ACaQ2t41
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:05:14 165 403.4 XLON xb4ACaQ2t4x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:05:14 1530 403.4 XLON xb4ACaQ2t4z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:01:41 564 403 BATE xb4ACaQ2oNy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:01:08 572 403 XLON xb4ACaQ2prA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:00:49 684 402.9 XLON xb4ACaQ2pEw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:00:49 360 402.9 BATE xb4ACaQ2pEy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 13:00:31 770 402.9 XLON xb4ACaQ2pOy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:59:18 551 403.2 XLON xb4ACaQ2nep
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:59:18 303 403.2 BATE xb4ACaQ2ner
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:59:18 78 403.2 BATE xb4ACaQ2net
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:59:18 144 403.2 BATE xb4ACaQ2nev
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:59:14 243 403.3 XLON xb4ACaQ2ngQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:59:14 550 403.3 XLON xb4ACaQ2ngS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:59:14 544 403.3 BATE xb4ACaQ2nrd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:59:14 915 403.3 XLON xb4ACaQ2nrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:58:10 896 403.3 XLON xb4ACaQ2@ck
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:56:49 718 403.1 XLON xb4ACaQ2$sh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:56:48 289 403.1 XLON xb4ACaQ2$pq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:56:48 257 403.1 XLON xb4ACaQ2$ps
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:56:09 693 403.1 XLON xb4ACaQ2$Ix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:56:07 752 403.2 BATE xb4ACaQ2$Vk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:56:07 991 403.2 XLON xb4ACaQ2$Vi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:55:09 50 403.3 BATE xb4ACaQ2yJk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:55:08 162 403.3 BATE xb4ACaQ2yJK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:55:08 501 403.3 XLON xb4ACaQ2yJM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:54:15 547 403.4 XLON xb4ACaQ2zC9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:54:10 749 403.4 XLON xb4ACaQ2z8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:53:47 771 403.5 XLON xb4ACaQ2zRw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:53:47 66 403.5 XLON xb4ACaQ2zRy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:53:16 547 403.6 BATE xb4ACaQ2wnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:53:16 594 403.6 XLON xb4ACaQ2wnN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:52:15 627 403.6 XLON xb4ACaQ2xbn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:52:11 288 403.6 XLON xb4ACaQ2xX2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:52:11 500 403.6 XLON xb4ACaQ2xX4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:52:11 627 403.6 XLON xb4ACaQ2xXB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:52:11 1396 403.7 XLON xb4ACaQ2xXD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:51:35 653 403.8 BATE xb4ACaQ2x48
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:51:29 639 403.8 BATE xb4ACaQ2x3E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:51:29 1132 403.8 XLON xb4ACaQ2x3A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:51:25 1385 403.9 XLON xb4ACaQ2xF0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:51:25 537 403.9 XLON xb4ACaQ2xF2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:50:54 389 403.9 BATE xb4ACaQ2uWf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:48:44 469 403.9 XLON xb4ACaQ2vV6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:47:45 894 403.8 XLON xb4ACaQ2c1a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:47:45 1258 403.8 XLON xb4ACaQ2c1i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:46:38 490 403.8 BATE xb4ACaQ2dt@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:46:38 1650 403.8 XLON xb4ACaQ2dty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:45:23 699 403.8 BATE xb4ACaQ2axJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:45:23 999 403.8 XLON xb4ACaQ2axD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:45:23 189 403.8 XLON xb4ACaQ2axF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:43:35 400 403.6 XLON xb4ACaQ2bSc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:43:34 382 403.6 XLON xb4ACaQ2bSm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:43:14 550 403.7 XLON xb4ACaQ2YZY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:43:14 747 403.7 XLON xb4ACaQ2YZg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:43:14 398 403.7 BATE xb4ACaQ2YZi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:42:16 511 403.7 XLON xb4ACaQ2YDD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:41:51 206 403.7 XLON xb4ACaQ2YSR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:41:51 362 403.7 XLON xb4ACaQ2YST
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:41:50 1258 403.8 XLON xb4ACaQ2YVf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:41:50 602 403.8 BATE xb4ACaQ2YVj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:41:46 773 403.9 BATE xb4ACaQ2YPS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:41:46 2541 403.9 XLON xb4ACaQ2YPO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:41:29 552 404 XLON xb4ACaQ2Zl3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:40:52 397 404 BATE xb4ACaQ2Z0h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:40:44 1089 403.9 XLON xb4ACaQ2Z9X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:40:41 131 404 BATE xb4ACaQ2ZAS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:40:41 72 404 BATE xb4ACaQ2ZL8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:40:41 97 404 BATE xb4ACaQ2ZLA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:40:06 186 403.9 XLON xb4ACaQ2Wjr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:40:03 587 404 XLON xb4ACaQ2WlO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:40:03 1139 404 XLON xb4ACaQ2WkX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:38:37 295 403.9 XLON xb4ACaQ2XZn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:38:37 513 403.9 XLON xb4ACaQ2XZp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:37:56 54 403.9 XLON xb4ACaQ2X3w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:37:56 430 403.9 XLON xb4ACaQ2X3y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:37:56 500 403.9 XLON xb4ACaQ2X3@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:37:52 64 403.9 BATE xb4ACaQ2XDN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:35:26 464 403.9 BATE xb4ACaQ2l5G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:35:26 800 403.9 XLON xb4ACaQ2l5C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:35:26 1055 403.9 XLON xb4ACaQ2l5E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:33:51 464 403.7 BATE xb4ACaQ2iNg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:32:57 622 403.4 XLON xb4ACaQ2j2M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:32:37 474 403.4 XLON xb4ACaQ2jOY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:32:37 500 403.4 XLON xb4ACaQ2jOa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:32:37 464 403.4 BATE xb4ACaQ2jOs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:32:37 1444 403.4 XLON xb4ACaQ2jOq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:31:07 153 403.4 XLON xb4ACaQ2htq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:31:07 199 403.4 XLON xb4ACaQ2hts
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:31:07 579 403.4 BATE xb4ACaQ2htz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:30:39 690 403.4 XLON xb4ACaQ2h0c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:29:53 469 403.1 XLON xb4ACaQ2eeA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:29:53 652 403.1 XLON xb4ACaQ2ehb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:29:53 362 403.1 XLON xb4ACaQ2ehd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:29:53 78 403.1 XLON xb4ACaQ2ehf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:29:43 455 403.2 BATE xb4ACaQ2eoU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:29:43 24 403.2 BATE xb4ACaQ2ezW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:29:43 68 403.2 BATE xb4ACaQ2ezb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:28:52 540 403.1 XLON xb4ACaQ2eQo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:27:44 467 403.3 XLON xb4ACaQ2f9R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:27:40 580 403.3 XLON xb4ACaQ2fAx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:27:39 617 403.3 XLON xb4ACaQ2fLA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:27:39 518 403.3 BATE xb4ACaQ2fLC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:27:39 40 403.3 BATE xb4ACaQ2fLE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:26:46 813 403.3 XLON xb4ACaQ2Mr9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:26:44 357 403.4 BATE xb4ACaQ2Mni
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:26:44 215 403.4 BATE xb4ACaQ2Mnk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:26:44 1485 403.4 XLON xb4ACaQ2Mnm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:24:31 615 403.5 XLON xb4ACaQ2NVU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:24:31 200 403.5 XLON xb4ACaQ2NUW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:23:37 132 403.8 XLON xb4ACaQ2KDx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:23:36 500 403.8 XLON xb4ACaQ2KDN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:23:36 682 403.8 XLON xb4ACaQ2KDS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:23:29 177 403.8 BATE xb4ACaQ2K9u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:23:29 1211 403.8 XLON xb4ACaQ2K9w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:23:29 256 403.8 BATE xb4ACaQ2K9y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:23:13 2320 403.9 XLON xb4ACaQ2KIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:23:13 502 403.9 BATE xb4ACaQ2KIb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:20:38 368 403.9 BATE xb4ACaQ2JiU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:20:38 386 403.9 XLON xb4ACaQ2JiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:20:38 327 403.9 XLON xb4ACaQ2JiS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:19:00 759 404 XLON xb4ACaQ2Gph
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:19:00 470 404 BATE xb4ACaQ2Gpq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:19:00 859 404 XLON xb4ACaQ2Gpo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:18:52 1574 404.1 XLON xb4ACaQ2G@7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:18:52 542 404.1 BATE xb4ACaQ2G@9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:18:34 92 404.2 XLON xb4ACaQ2GDm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:18:34 500 404.2 XLON xb4ACaQ2GDo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:18:34 2000 404.2 XLON xb4ACaQ2GDq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:18:34 596 404.2 BATE xb4ACaQ2GD2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:18:34 1524 404.2 XLON xb4ACaQ2GD0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:14:04 432 404 BATE xb4ACaQ2VIt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:14:04 804 404 XLON xb4ACaQ2VIp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:12:52 433 403.8 BATE xb4ACaQ2SLr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:12:52 708 403.8 XLON xb4ACaQ2SLp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:12:17 530 403.9 XLON xb4ACaQ2TcC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:12:08 1234 403.9 XLON xb4ACaQ2ThD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:10:53 717 403.7 XLON xb4ACaQ2TU7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:10:53 355 403.7 BATE xb4ACaQ2TU9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:10:51 507 403.8 BATE xb4ACaQ2TP2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:10:51 1537 403.8 XLON xb4ACaQ2TP0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:08:54 588 403.7 XLON xb4ACaQ2R1W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:08:02 672 403.8 XLON xb4ACaQ2O92
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:08:02 288 403.8 XLON xb4ACaQ2O8r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:08:02 588 403.8 XLON xb4ACaQ2O8t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:08:02 1821 403.9 XLON xb4ACaQ2O8z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:08:02 431 403.9 BATE xb4ACaQ2O8$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:07:00 412 404 BATE xb4ACaQ2PHB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:07:00 1938 404 XLON xb4ACaQ2PHD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:07:00 196 404 BATE xb4ACaQ2PHG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:06:13 455 404.1 BATE xb4ACaQ26vK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:06:13 46 404.1 BATE xb4ACaQ26vM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:05:40 1336 404 XLON xb4ACaQ26PB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:05:40 890 404 XLON xb4ACaQ26PD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:05:40 325 404 BATE xb4ACaQ26PF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:05:40 181 404 BATE xb4ACaQ26PH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:05:40 128 404 BATE xb4ACaQ26PJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:04:27 1974 404 XLON xb4ACaQ27Uu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:04:27 540 404 BATE xb4ACaQ27Uy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:01:41 1019 404 XLON xb4ACaQ25Gj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:01:41 400 404 XLON xb4ACaQ25Gl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:00:45 268 403.8 BATE xb4ACaQ22ro
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 12:00:00 701 403.7 XLON xb4ACaQ22Az
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:59:09 846 403.9 XLON xb4ACaQ23yI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:59:00 500 404 XLON xb4ACaQ2310
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:59:00 410 404 XLON xb4ACaQ2312
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:59:00 617 404 XLON xb4ACaQ231E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:59:00 957 404 XLON xb4ACaQ231G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:59:00 682 404 BATE xb4ACaQ231M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:57:02 451 404 XLON xb4ACaQ2093
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:57:02 288 404 BATE xb4ACaQ2095
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:57:02 167 404 BATE xb4ACaQ2097
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:56:24 539 404 XLON xb4ACaQ21dJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:55:48 651 404.1 XLON xb4ACaQ21$A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:55:48 131 404.1 XLON xb4ACaQ21$C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:55:00 713 404.1 XLON xb4ACaQ21Qa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:55:00 442 404.1 BATE xb4ACaQ21QB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:55:00 508 404.1 XLON xb4ACaQ21Q5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:55:00 277 404.1 XLON xb4ACaQ21Q7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:55:00 48 404.1 XLON xb4ACaQ21Q9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:53:56 469 404.2 XLON xb4ACaQ2E77
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:53:53 355 404.2 XLON xb4ACaQ2E30
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:53:46 53 404.2 XLON xb4ACaQ2EEb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:53:37 870 404.2 XLON xb4ACaQ2EK3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:53:36 657 404.3 BATE xb4ACaQ2ENV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:53:36 1985 404.3 XLON xb4ACaQ2ENR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:51:36 1040 404.4 XLON xb4ACaQ2Crt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:51:36 667 404.4 BATE xb4ACaQ2Crx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:50:33 486 404.4 XLON xb4ACaQ2DkR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:50:33 293 404.4 XLON xb4ACaQ2DkT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:49:42 702 404.3 XLON xb4ACaQ2D8p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:49:42 473 404.3 BATE xb4ACaQ2DBf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:49:42 376 404.3 XLON xb4ACaQ2DBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:49:42 415 404.3 XLON xb4ACaQ2DBb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:48:50 563 404.4 XLON xb4ACaQ2Ats
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:48:19 624 404.4 XLON xb4ACaQ2A3P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:48:03 472 404.5 BATE xb4ACaQ2AUz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:48:03 224 404.5 XLON xb4ACaQ2AUr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:48:03 149 404.5 XLON xb4ACaQ2AUt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:48:03 286 404.5 XLON xb4ACaQ2AUv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:48:03 245 404.5 XLON xb4ACaQ2AUx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:46:36 431 404.6 XLON xb4ACaQ2BBO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:46:35 122 404.7 XLON xb4ACaQ2BAD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:46:35 500 404.7 XLON xb4ACaQ2BAF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:46:35 985 404.7 XLON xb4ACaQ2BAI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:46:35 572 404.7 BATE xb4ACaQ2BAK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:45:47 506 404.7 XLON xb4ACaQ28o8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:44:54 590 404.6 BATE xb4ACaQ29cn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:44:54 70 404.6 BATE xb4ACaQ29cp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:44:41 897 404.6 XLON xb4ACaQ29kd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:44:39 103 404.7 XLON xb4ACaQ29et
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:44:39 550 404.7 XLON xb4ACaQ29ev
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:44:39 500 404.7 XLON xb4ACaQ29ex
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:44:39 2054 404.7 XLON xb4ACaQ29e7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:44:39 765 404.7 BATE xb4ACaQ29eD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:41:23 332 404.6 XLON xb4ACaQ3tH5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:41:23 141 404.6 XLON xb4ACaQ3tH7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:41:07 393 404.6 XLON xb4ACaQ3qaT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:40:54 880 404.6 XLON xb4ACaQ3qi7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:40:54 1258 404.7 XLON xb4ACaQ3qi8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:40:18 366 404.8 BATE xb4ACaQ3qxu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:40:18 91 404.8 BATE xb4ACaQ3qxw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:40:18 397 404.8 XLON xb4ACaQ3qxy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:40:18 1411 404.8 XLON xb4ACaQ3qx@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:38:46 470 404.8 BATE xb4ACaQ3r5U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:38:46 1755 404.8 XLON xb4ACaQ3r5S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:37:34 203 404.8 BATE xb4ACaQ3oxx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:37:34 1600 404.8 XLON xb4ACaQ3oxt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:37:34 423 404.8 BATE xb4ACaQ3oxz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:37:34 155 404.8 BATE xb4ACaQ3ox$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:35:01 206 404.7 XLON xb4ACaQ3mqP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:35:01 209 404.7 XLON xb4ACaQ3mqR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:34:54 390 404.7 XLON xb4ACaQ3mpp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:34:40 529 404.8 XLON xb4ACaQ3mx2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:34:40 116 404.8 XLON xb4ACaQ3mx4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:34:40 244 404.8 BATE xb4ACaQ3mx6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:34:40 155 404.8 BATE xb4ACaQ3mx8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:34:38 225 404.8 BATE xb4ACaQ3mwf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:34:38 64 404.8 BATE xb4ACaQ3mwh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:34:38 273 404.8 XLON xb4ACaQ3mwX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:34:38 513 404.8 XLON xb4ACaQ3mwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:34:38 791 404.9 BATE xb4ACaQ3mwr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:34:38 1792 404.9 XLON xb4ACaQ3mwp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:32:40 680 405 XLON xb4ACaQ3n8e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:32:36 1458 405 XLON xb4ACaQ3nKO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:30:08 126 404.8 XLON xb4ACaQ3$5C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:30:08 398 404.8 XLON xb4ACaQ3$5E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:30:00 249 404.9 XLON xb4ACaQ3$9X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:30:00 500 404.9 XLON xb4ACaQ3$9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:30:00 843 404.9 BATE xb4ACaQ3$9@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:30:00 1498 404.9 XLON xb4ACaQ3$9u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:27:45 482 404.8 BATE xb4ACaQ3zgJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:27:45 681 404.8 XLON xb4ACaQ3zgN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:27:40 971 404.9 XLON xb4ACaQ3zs1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:27:13 1156 404.9 XLON xb4ACaQ3z72
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:26:11 437 404.8 BATE xb4ACaQ3wfT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:25:55 526 404.8 BATE xb4ACaQ3wy2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:25:55 1001 404.8 XLON xb4ACaQ3wy0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:25:55 51 404.8 BATE xb4ACaQ3wy4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:25:53 1823 404.8 XLON xb4ACaQ3w$R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:23:39 75 404.8 BATE xb4ACaQ3xJR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:23:10 500 404.9 XLON xb4ACaQ3ujL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:23:10 484 404.9 XLON xb4ACaQ3ujS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:22:43 561 404.9 XLON xb4ACaQ3uu@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:22:05 457 405 BATE xb4ACaQ3uHy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:22:00 725 405.1 XLON xb4ACaQ3uIp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:21:51 723 405.2 XLON xb4ACaQ3uO8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:21:23 711 405.1 XLON xb4ACaQ3voD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:20:56 886 405.1 XLON xb4ACaQ3vI6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:20:51 343 405.2 BATE xb4ACaQ3vVt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:20:51 2022 405.2 XLON xb4ACaQ3vVr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:20:46 517 405.3 BATE xb4ACaQ3cbc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:20:42 603 405.3 XLON xb4ACaQ3cdK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:20:42 631 405.4 BATE xb4ACaQ3cdU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:20:42 1376 405.4 XLON xb4ACaQ3ccW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:18:17 543 405.4 BATE xb4ACaQ3dBH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:18:17 1235 405.4 XLON xb4ACaQ3dBB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:17:34 1617 405.5 XLON xb4ACaQ3aeU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:17:34 642 405.5 BATE xb4ACaQ3ahZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:16:45 173 405.5 XLON xb4ACaQ3aH0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:16:45 500 405.5 XLON xb4ACaQ3aH2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:16:45 500 405.5 XLON xb4ACaQ3aH4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:16:45 950 405.5 XLON xb4ACaQ3aH6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:16:45 1369 405.5 XLON xb4ACaQ3aHH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:16:45 553 405.5 BATE xb4ACaQ3aHN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:16:00 368 405.4 XLON xb4ACaQ3bvG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:15:02 1366 405.3 XLON xb4ACaQ3Ye9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:15:02 546 405.3 BATE xb4ACaQ3YeB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:13:26 463 405.1 BATE xb4ACaQ3Zvk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:13:20 588 405.1 XLON xb4ACaQ3Z5w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:13:20 821 405.1 XLON xb4ACaQ3Z5y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:13:20 500 405.1 XLON xb4ACaQ3Z5@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:13:20 500 405.1 XLON xb4ACaQ3Z50
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:12:00 755 405.1 BATE xb4ACaQ3WyP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:11:54 371 405.1 XLON xb4ACaQ3W4u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:11:54 500 405.1 XLON xb4ACaQ3W4w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:11:54 1740 405.1 XLON xb4ACaQ3W4y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:10:34 461 404.9 BATE xb4ACaQ3XCF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:10:34 62 404.9 BATE xb4ACaQ3XCV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:10:28 96 404.9 XLON xb4ACaQ3XB$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:10:28 2000 404.9 XLON xb4ACaQ3XB1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:09:08 324 404.9 BATE xb4ACaQ3kJq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:09:08 199 404.9 BATE xb4ACaQ3kJs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:09:02 114 404.9 XLON xb4ACaQ3kRo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:09:02 500 404.9 XLON xb4ACaQ3kRq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:09:02 910 404.9 XLON xb4ACaQ3kRs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:09:02 755 404.9 XLON xb4ACaQ3kRu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:08:19 449 404.9 XLON xb4ACaQ3l0u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:07:54 469 404.9 XLON xb4ACaQ3lIG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:07:40 530 404.9 BATE xb4ACaQ3ikw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:07:40 288 404.9 XLON xb4ACaQ3ihB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:07:40 500 404.9 XLON xb4ACaQ3ihD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:07:40 30 404.9 XLON xb4ACaQ3igp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:07:40 470 404.9 XLON xb4ACaQ3ig@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:06:59 101 404.7 BATE xb4ACaQ3iLH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:05:01 339 404.5 XLON xb4ACaQ3glC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:04:43 118 404.6 XLON xb4ACaQ3gnM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:04:43 374 404.6 XLON xb4ACaQ3gnO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:04:43 720 404.6 XLON xb4ACaQ3gnQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:04:27 2047 404.6 XLON xb4ACaQ3gxx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:04:27 565 404.6 BATE xb4ACaQ3gx$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:02:24 578 404.6 XLON xb4ACaQ3hEG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:02:24 43 404.6 XLON xb4ACaQ3hEI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:01:24 572 404.6 XLON xb4ACaQ3etS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:01:24 867 404.6 XLON xb4ACaQ3ess
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:01:24 253 404.6 BATE xb4ACaQ3es@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:01:24 68 404.6 BATE xb4ACaQ3es0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:01:24 186 404.6 BATE xb4ACaQ3es2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:00:39 527 404.6 XLON xb4ACaQ3eH1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:00:07 259 404.6 XLON xb4ACaQ3fnu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:00:07 500 404.6 XLON xb4ACaQ3fnw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:00:07 478 404.6 BATE xb4ACaQ3fnK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 11:00:07 1031 404.6 XLON xb4ACaQ3fnG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:59:20 492 404.7 XLON xb4ACaQ3fI4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:59:20 257 404.7 XLON xb4ACaQ3fI6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:59:20 389 404.7 XLON xb4ACaQ3fI8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:58:23 476 404.6 BATE xb4ACaQ3MwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:58:23 1399 404.6 XLON xb4ACaQ3MxV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:57:06 666 404.6 XLON xb4ACaQ3NZO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:57:06 479 404.6 BATE xb4ACaQ3NZU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:56:35 783 404.7 XLON xb4ACaQ3Nve
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:56:25 1248 404.7 XLON xb4ACaQ3N2U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:56:25 122 404.7 XLON xb4ACaQ3NDW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:56:02 600 404.8 BATE xb4ACaQ3NS2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:55:57 135 404.8 BATE xb4ACaQ3NO9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:55:12 594 404.7 XLON xb4ACaQ3K$p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:54:10 594 404.7 XLON xb4ACaQ3LzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:53:45 631 404.7 XLON xb4ACaQ3L89
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:53:44 161 404.8 XLON xb4ACaQ3LMn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:53:44 500 404.8 XLON xb4ACaQ3LMj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:53:44 515 404.8 BATE xb4ACaQ3LH4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:53:44 1259 404.8 XLON xb4ACaQ3LH@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:53:44 150 404.8 BATE xb4ACaQ3LHI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:53:02 127 404.9 BATE xb4ACaQ3IzO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:53:02 368 404.9 BATE xb4ACaQ3IzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:53:02 742 404.9 XLON xb4ACaQ3IzM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:53:02 500 405 XLON xb4ACaQ3Iyo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:53:02 500 405 XLON xb4ACaQ3Iyq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:51:16 1231 404.8 XLON xb4ACaQ3JLa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:51:16 538 404.8 BATE xb4ACaQ3JLi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:50:40 1552 404.7 XLON xb4ACaQ3GlB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:50:05 2118 404.7 XLON xb4ACaQ3G71
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:50:05 122 404.7 BATE xb4ACaQ3G73
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:50:05 317 404.7 BATE xb4ACaQ3G75
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:50:05 122 404.7 BATE xb4ACaQ3G77
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:47:39 1031 404.4 XLON xb4ACaQ3Ugj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:47:06 1059 404.3 XLON xb4ACaQ3U0b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:47:06 752 404.3 BATE xb4ACaQ3U0j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:46:26 951 404.3 XLON xb4ACaQ3VdU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:46:26 183 404.3 XLON xb4ACaQ3VcY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:45:10 453 404.2 BATE xb4ACaQ3VK4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:44:44 341 404.3 XLON xb4ACaQ3ScM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:44:44 500 404.3 XLON xb4ACaQ3ScO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:44:44 1054 404.3 XLON xb4ACaQ3SX0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:44:44 222 404.3 XLON xb4ACaQ3SZc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:43:44 251 404.3 XLON xb4ACaQ3SEm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:43:44 500 404.3 XLON xb4ACaQ3SEo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:43:29 452 404.3 BATE xb4ACaQ3SM$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:43:29 131 404.3 XLON xb4ACaQ3SMr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:43:29 1253 404.3 XLON xb4ACaQ3SMt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:42:03 768 404.3 XLON xb4ACaQ3T9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:42:02 680 404.4 BATE xb4ACaQ3T89
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:41:04 642 404.4 XLON xb4ACaQ3Qq5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:40:46 254 404.4 XLON xb4ACaQ3Qvo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:40:46 96 404.4 XLON xb4ACaQ3Qvq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:40:46 254 404.4 XLON xb4ACaQ3Qvs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:40:36 1048 404.5 XLON xb4ACaQ3Q3F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:39:58 1232 404.6 XLON xb4ACaQ3RXu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:39:58 161 404.6 BATE xb4ACaQ3RX0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:39:58 138 404.6 BATE xb4ACaQ3RX2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:39:58 54 404.6 BATE xb4ACaQ3RX4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:39:58 313 404.6 BATE xb4ACaQ3RX6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:39:58 53 404.6 BATE xb4ACaQ3RX8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:38:10 420 404.6 XLON xb4ACaQ3O$8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:38:09 104 404.7 XLON xb4ACaQ3O$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:38:09 500 404.7 XLON xb4ACaQ3O$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:38:09 569 404.7 XLON xb4ACaQ3O@f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:38:09 343 404.7 XLON xb4ACaQ3O@h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:38:09 746 404.7 BATE xb4ACaQ3O@j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:37:56 456 404.7 XLON xb4ACaQ3O1M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:37:40 1292 404.6 XLON xb4ACaQ3OBC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:37:40 556 404.6 BATE xb4ACaQ3OBI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:37:40 749 404.6 XLON xb4ACaQ3OBE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:35:05 550 404.5 XLON xb4ACaQ37bA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:34:59 288 404.6 XLON xb4ACaQ37jj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:34:59 500 404.6 XLON xb4ACaQ37jl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:34:59 1188 404.6 XLON xb4ACaQ37jt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:34:21 1302 404.7 XLON xb4ACaQ370d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:34:21 551 404.7 BATE xb4ACaQ370f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:33:03 552 404.7 BATE xb4ACaQ343@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:33:03 767 404.7 XLON xb4ACaQ343y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:32:05 266 404.6 XLON xb4ACaQ35vl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:32:05 80 404.7 XLON xb4ACaQ35xi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:32:05 500 404.7 XLON xb4ACaQ35xk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:32:05 727 404.7 XLON xb4ACaQ35xw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:31:32 665 404.8 XLON xb4ACaQ35Vf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:31:16 419 404.8 XLON xb4ACaQ32hm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:31:16 714 404.8 XLON xb4ACaQ32ho
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:31:16 328 404.8 BATE xb4ACaQ32hu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:31:16 90 404.8 BATE xb4ACaQ32hw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:31:16 77 404.8 BATE xb4ACaQ32hy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:30:01 391 404.9 XLON xb4ACaQ33sk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:29:58 100 404.9 XLON xb4ACaQ33mk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:29:58 491 404.9 BATE xb4ACaQ33mm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:29:51 555 404.9 BATE xb4ACaQ33vW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:29:51 555 404.9 XLON xb4ACaQ33vg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:29:47 1107 404.9 XLON xb4ACaQ335i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:29:02 480 404.8 XLON xb4ACaQ30sW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:29:02 593 404.8 BATE xb4ACaQ30sc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:29:02 1726 404.8 XLON xb4ACaQ30se
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:28:54 1209 404.8 XLON xb4ACaQ30$R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:26:31 109 404.7 XLON xb4ACaQ3Emq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:26:31 712 404.7 XLON xb4ACaQ3Emu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:26:14 1607 404.8 XLON xb4ACaQ3E7A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:25:09 680 404.8 BATE xb4ACaQ3FlK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:25:09 606 404.8 BATE xb4ACaQ3FkX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:25:09 1720 404.8 XLON xb4ACaQ3FlR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:25:09 34 404.9 XLON xb4ACaQ3Fkq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:25:09 500 404.9 XLON xb4ACaQ3Fks
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:25:09 606 404.9 XLON xb4ACaQ3Fku
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:25:09 500 404.9 XLON xb4ACaQ3Fkw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:24:56 393 404.9 XLON xb4ACaQ3Fo7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:24:04 469 404.9 XLON xb4ACaQ3Cby
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:22:04 315 404.6 XLON xb4ACaQ3Dsp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:22:02 195 404.6 XLON xb4ACaQ3Dpz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:22:02 393 404.6 BATE xb4ACaQ3Dp3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:22:02 76 404.6 BATE xb4ACaQ3Dp5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:22:02 659 404.6 BATE xb4ACaQ3DoI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:22:02 489 404.6 XLON xb4ACaQ3DoC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:22:02 315 404.6 XLON xb4ACaQ3DoE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:22:02 665 404.6 XLON xb4ACaQ3DoG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:21:36 416 404.7 XLON xb4ACaQ3DDb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:21:36 500 404.7 XLON xb4ACaQ3DDd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:21:36 440 404.7 XLON xb4ACaQ3DDf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:21:36 1356 404.7 XLON xb4ACaQ3DDt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:21:36 146 404.7 BATE xb4ACaQ3DDv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:21:36 494 404.7 BATE xb4ACaQ3DDx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:20:22 725 404.7 XLON xb4ACaQ3Avd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:20:21 351 404.7 XLON xb4ACaQ3Avs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:20:21 629 404.7 XLON xb4ACaQ3Av0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:20:21 153 404.7 XLON xb4ACaQ3Av2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:17:00 592 404.3 XLON xb4ACaQ3827
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:16:58 631 404.4 BATE xb4ACaQ38EW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:16:58 880 404.4 XLON xb4ACaQ38FU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:16:43 100 404.5 BATE xb4ACaQ38MA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:16:43 79 404.5 BATE xb4ACaQ38MG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:16:43 355 404.5 BATE xb4ACaQ38MK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:16:43 2007 404.5 XLON xb4ACaQ38ME
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:15:43 668 404.5 XLON xb4ACaQ39w0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:15:43 954 404.6 XLON xb4ACaQ395j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:14:22 401 404.6 XLON xb4ACaQys7O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:14:22 455 404.6 XLON xb4ACaQys7V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:14:22 500 404.6 XLON xb4ACaQys6X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:14:22 954 404.6 XLON xb4ACaQys6f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:14:22 535 404.6 BATE xb4ACaQys6j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:12:51 623 404.6 XLON xb4ACaQyt8A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:12:51 905 404.6 XLON xb4ACaQyt8I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:12:51 420 404.6 XLON xb4ACaQyt8K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:12:51 950 404.6 XLON xb4ACaQyt8M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:12:51 500 404.6 XLON xb4ACaQyt8O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:12:51 500 404.6 XLON xb4ACaQyt8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:12:51 440 404.6 XLON xb4ACaQyt8S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:12:51 827 404.6 BATE xb4ACaQytBk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:12:51 954 404.6 XLON xb4ACaQytBm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:12:21 1237 404.6 XLON xb4ACaQyqaO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:12:20 950 404.6 XLON xb4ACaQyqX6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:12:20 545 404.6 BATE xb4ACaQyqXN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:12:20 954 404.6 XLON xb4ACaQyqXR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:11:58 19 404.6 XLON xb4ACaQyqo$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:11:58 550 404.6 XLON xb4ACaQyqo1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:11:58 471 404.6 XLON xb4ACaQyqo3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:11:58 440 404.6 XLON xb4ACaQyqzz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:11:58 1147 404.6 XLON xb4ACaQyqz8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:11:58 914 404.6 BATE xb4ACaQyqzH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:11:58 914 404.6 BATE xb4ACaQyqyW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:11:58 180 404.6 BATE xb4ACaQyqyY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:11:58 290 404.6 BATE xb4ACaQyqya
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:11:58 405 404.6 BATE xb4ACaQyqyE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:11:58 395 404.6 XLON xb4ACaQyqyG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:11:58 402 404.6 XLON xb4ACaQyq$u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:11:58 958 404.6 XLON xb4ACaQyq@r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:11:58 959 404.6 XLON xb4ACaQyq@H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:11:43 469 404.5 BATE xb4ACaQyq2q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:11:43 558 404.5 XLON xb4ACaQyq2o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:11:43 396 404.5 XLON xb4ACaQyq2s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:08:45 454 404.3 XLON xb4ACaQypiy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:08:45 500 404.3 XLON xb4ACaQypi@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:08:45 952 404.3 XLON xb4ACaQypiC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:05:03 169 403.9 BATE xb4ACaQy@4I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:05:03 189 403.9 BATE xb4ACaQy@4M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:05:03 531 403.9 XLON xb4ACaQy@4K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:04:43 68 403.9 XLON xb4ACaQy@Kw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:04:41 566 403.9 XLON xb4ACaQy@HE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:04:41 469 404 BATE xb4ACaQy@HS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:04:41 469 404 XLON xb4ACaQy@GZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:04:41 1166 404 XLON xb4ACaQy@Gr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:04:41 702 404 BATE xb4ACaQy@Gt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:04:41 19 404 BATE xb4ACaQy@Gx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:04:21 1448 404.1 XLON xb4ACaQy$gE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:04:20 622 404.2 BATE xb4ACaQy$rG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:03:33 1358 403.8 XLON xb4ACaQyyb4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:03:33 52 403.8 BATE xb4ACaQyyb6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:03:33 508 403.8 BATE xb4ACaQyyb8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:03:21 813 403.8 XLON xb4ACaQyylP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:03:20 133 403.9 XLON xb4ACaQyykw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:03:20 524 403.9 XLON xb4ACaQyyk5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:03:20 121 403.9 XLON xb4ACaQyykB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:03:20 230 403.9 XLON xb4ACaQyykD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:02:27 914 403.7 XLON xb4ACaQyyJo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:02:27 500 403.7 XLON xb4ACaQyyJq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:02:27 945 403.7 XLON xb4ACaQyyJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:02:27 553 403.7 BATE xb4ACaQyyJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:02:24 153 403.7 XLON xb4ACaQyyVt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:00:44 581 403.5 XLON xb4ACaQywst
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 10:00:25 623 403.5 XLON xb4ACaQyw5J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:59:58 469 403.5 XLON xb4ACaQyxbs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:59:58 394 403.5 XLON xb4ACaQyxb@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:59:30 215 403.5 XLON xb4ACaQyxnl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:59:30 350 403.5 XLON xb4ACaQyxnn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:59:30 37 403.5 BATE xb4ACaQyxnw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:59:30 437 403.5 BATE xb4ACaQyxny
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:59:30 952 403.5 XLON xb4ACaQyxnu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:59:22 1115 403.6 XLON xb4ACaQyx$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:58:17 635 403.7 BATE xb4ACaQyulM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:58:17 489 403.7 XLON xb4ACaQyulK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:58:10 699 403.8 XLON xb4ACaQyum3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:58:10 555 403.8 BATE xb4ACaQyupb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:58:10 1205 403.8 XLON xb4ACaQyupZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:57:54 148 403.8 XLON xb4ACaQyu6W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:57:28 611 403.8 XLON xb4ACaQyuMf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:56:53 211 403.8 XLON xb4ACaQyvtm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:56:53 480 403.8 XLON xb4ACaQyvto
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:56:46 756 403.9 XLON xb4ACaQyvoi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:56:28 654 404 XLON xb4ACaQyv6S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:56:28 424 404 XLON xb4ACaQyv6U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:56:27 670 404.1 BATE xb4ACaQyv1s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:56:27 1197 404.1 XLON xb4ACaQyv1q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:56:07 109 404.1 XLON xb4ACaQyvHG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:55:07 466 404.3 XLON xb4ACaQyc3p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:55:00 514 404.4 BATE xb4ACaQycNd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:55:00 413 404.4 XLON xb4ACaQycNb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:54:52 437 404.5 BATE xb4ACaQycIL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:54:52 1601 404.5 XLON xb4ACaQycIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:54:51 2694 404.6 XLON xb4ACaQycTp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:54:51 500 404.6 XLON xb4ACaQycTx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:54:51 500 404.6 XLON xb4ACaQycTr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:54:51 438 404.6 XLON xb4ACaQycTt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:54:51 500 404.6 XLON xb4ACaQycTv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:54:51 396 404.6 XLON xb4ACaQycTA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:54:51 625 404.6 BATE xb4ACaQycTG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:54:51 500 404.6 XLON xb4ACaQycSg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:54:51 500 404.6 XLON xb4ACaQycSi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:54:51 500 404.6 XLON xb4ACaQycSk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:54:51 500 404.6 XLON xb4ACaQycSm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:54:51 500 404.6 XLON xb4ACaQycSe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:54:13 533 404.6 BATE xb4ACaQyd$w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:54:13 939 404.6 XLON xb4ACaQyd$u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:51:49 518 404.3 BATE xb4ACaQyb6p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:51:49 130 404.3 BATE xb4ACaQyb6r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:51:49 44 404.3 BATE xb4ACaQyb6t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:50:29 35 404.3 XLON xb4ACaQyY8K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:50:29 237 404.3 XLON xb4ACaQyY8M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:50:29 532 404.3 XLON xb4ACaQyY8R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:50:29 922 404.4 XLON xb4ACaQyYAl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:49:57 407 404.5 BATE xb4ACaQyZkh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:49:57 575 404.5 XLON xb4ACaQyZkf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:49:54 716 404.5 XLON xb4ACaQyZec
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:49:54 1019 404.6 XLON xb4ACaQyZee
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:49:54 689 404.6 BATE xb4ACaQyZeg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:49:10 500 404.7 XLON xb4ACaQyZBm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:49:10 231 404.6 XLON xb4ACaQyZBo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:49:10 500 404.6 XLON xb4ACaQyZBq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:49:10 263 404.7 XLON xb4ACaQyZBf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:49:10 500 404.7 XLON xb4ACaQyZBg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:49:10 500 404.7 XLON xb4ACaQyZBi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:49:10 500 404.7 XLON xb4ACaQyZBk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:48:08 332 404.6 BATE xb4ACaQyW@9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:48:08 50 404.6 BATE xb4ACaQyW@D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:48:08 469 404.6 XLON xb4ACaQyW@B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:47:54 614 404.6 BATE xb4ACaQyW0s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:47:54 1067 404.6 XLON xb4ACaQyW0o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:47:54 169 404.6 XLON xb4ACaQyW0q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:46:16 38 404.7 XLON xb4ACaQyXFk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:46:16 668 404.7 XLON xb4ACaQyXFm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:46:09 402 404.8 XLON xb4ACaQyXKy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:46:09 733 404.8 XLON xb4ACaQyXK@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:46:09 402 404.8 XLON xb4ACaQyXK0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:46:09 57 404.8 XLON xb4ACaQyXK8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:46:08 790 404.9 XLON xb4ACaQyXNe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:46:08 351 404.9 XLON xb4ACaQyXNp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:46:08 1545 404.9 XLON xb4ACaQyXN$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:46:08 3039 404.9 XLON xb4ACaQyXN1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:46:08 2307 404.9 XLON xb4ACaQyXN3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:46:06 106 404.9 XLON xb4ACaQyXHq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:46:06 809 404.9 BATE xb4ACaQyXHw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:46:06 909 404.9 BATE xb4ACaQyXHR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:46:06 440 404.9 XLON xb4ACaQyXGj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:46:06 439 404.9 BATE xb4ACaQyXGr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:43:48 623 404.8 BATE xb4ACaQyl3X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:42:03 1010 404.6 XLON xb4ACaQyiOK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:41:47 1322 404.7 XLON xb4ACaQyjfO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:41:34 190 404.7 XLON xb4ACaQyjoX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:41:30 930 404.8 XLON xb4ACaQyj$w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:41:30 571 404.8 BATE xb4ACaQyj$y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:41:30 398 404.7 BATE xb4ACaQyj$@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:40:37 1031 404.7 XLON xb4ACaQyjRT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:40:35 321 404.8 XLON xb4ACaQyjQy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:40:35 500 404.8 XLON xb4ACaQyjQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:40:35 500 404.8 XLON xb4ACaQyjQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:40:35 572 404.8 BATE xb4ACaQyjQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:39:57 203 404.6 BATE xb4ACaQyg$m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:39:57 1091 404.6 XLON xb4ACaQyg$i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:39:57 285 404.6 BATE xb4ACaQyg$o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:39:57 78 404.6 BATE xb4ACaQyg$q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:38:54 642 404.7 BATE xb4ACaQyhgH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:38:54 320 404.7 XLON xb4ACaQyhgB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:38:54 675 404.7 XLON xb4ACaQyhgD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:38:51 2692 404.9 XLON xb4ACaQyhqG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:38:51 950 404.9 XLON xb4ACaQyhqS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:38:51 500 404.9 XLON xb4ACaQyhqI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:38:51 500 404.9 XLON xb4ACaQyhqK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:38:51 500 404.9 XLON xb4ACaQyhqM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:38:51 500 404.9 XLON xb4ACaQyhqO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:38:51 183 404.9 XLON xb4ACaQyhqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:38:51 929 404.8 XLON xb4ACaQyhtZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:38:51 414 404.8 BATE xb4ACaQyhtd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:38:51 145 404.8 BATE xb4ACaQyhtf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:37:47 161 404.8 XLON xb4ACaQyeWs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:37:47 741 404.8 XLON xb4ACaQyeW9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:37:47 1188 404.8 BATE xb4ACaQyeWR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:37:47 404 404.8 XLON xb4ACaQyeWS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:35:02 643 404.3 BATE xb4ACaQyMhs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:35:02 390 404.3 XLON xb4ACaQyMho
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:35:02 259 404.3 XLON xb4ACaQyMhq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:34:58 572 404.4 XLON xb4ACaQyMqf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:34:58 354 404.4 XLON xb4ACaQyMqh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:34:46 1256 404.5 XLON xb4ACaQyM@@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:34:46 349 404.5 XLON xb4ACaQyM@0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:34:46 122 404.5 XLON xb4ACaQyM@6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:34:46 316 404.5 XLON xb4ACaQyM@E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:34:46 500 404.5 XLON xb4ACaQyM@C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:34:46 500 404.5 XLON xb4ACaQyM@8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:34:46 500 404.5 XLON xb4ACaQyM@A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:32:35 575 404.4 XLON xb4ACaQyKnl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:32:33 594 404.5 XLON xb4ACaQyKmi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:32:33 447 404.5 BATE xb4ACaQyKmk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:32:29 549 404.6 BATE xb4ACaQyKy$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:32:29 514 404.6 XLON xb4ACaQyKyx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:32:29 811 404.6 XLON xb4ACaQyKyz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:32:27 482 404.8 XLON xb4ACaQyK$R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:32:15 436 404.8 XLON xb4ACaQyK3K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:32:15 528 404.7 BATE xb4ACaQyK2d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:32:15 1215 404.7 XLON xb4ACaQyK2b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:31:05 639 404.4 XLON xb4ACaQyLDH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:30:35 568 404.1 XLON xb4ACaQyIbn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:30:07 676 404.1 XLON xb4ACaQyI$H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:30:04 306 404.2 XLON xb4ACaQyIvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:30:04 514 404.2 XLON xb4ACaQyIvN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:30:02 679 404.3 XLON xb4ACaQyIxS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:30:02 327 404.3 XLON xb4ACaQyIxU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:30:02 676 404.3 BATE xb4ACaQyIwa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:30:02 274 404.3 XLON xb4ACaQyIwW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:30:02 246 404.3 XLON xb4ACaQyIwY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:29:54 561 404.4 BATE xb4ACaQyI2l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:29:54 219 404.4 XLON xb4ACaQyI2h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:29:54 1000 404.4 XLON xb4ACaQyI2j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:28:28 500 404.4 XLON xb4ACaQyJCU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:28:28 566 404.4 XLON xb4ACaQyJFx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:28:04 433 404.5 BATE xb4ACaQyGd$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:28:04 867 404.5 XLON xb4ACaQyGdx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:28:04 1058 404.5 XLON xb4ACaQyGdz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:28:01 619 404.6 BATE xb4ACaQyGcS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:28:01 116 404.6 XLON xb4ACaQyGcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:28:01 515 404.6 XLON xb4ACaQyGXW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:28:01 1201 404.6 XLON xb4ACaQyGXz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:28:01 89 404.6 XLON xb4ACaQyGX$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:28:01 121 404.6 XLON xb4ACaQyGX3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:28:01 788 404.6 XLON xb4ACaQyGX1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:28:01 221 404.6 XLON xb4ACaQyGXI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:28:01 769 404.6 XLON xb4ACaQyGXK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:28:01 788 404.6 BATE xb4ACaQyGXP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:26:05 1704 404.5 BATE xb4ACaQyHJp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:26:05 238 404.5 BATE xb4ACaQyHJr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:26:05 472 404.5 XLON xb4ACaQyHJu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:26:05 500 404.5 XLON xb4ACaQyHJw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:26:05 455 404.5 XLON xb4ACaQyHJy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:26:05 500 404.4 XLON xb4ACaQyHJC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:26:05 45 404.5 XLON xb4ACaQyHJB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:26:05 469 404.4 BATE xb4ACaQyHJM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:26:05 921 404.4 XLON xb4ACaQyHJK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:25:11 480 404.5 XLON xb4ACaQyU1r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:25:11 1965 404.5 XLON xb4ACaQyU11
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:25:11 999 404.5 XLON xb4ACaQyU0o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:24:15 1018 404.5 XLON xb4ACaQyVlc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:24:15 73 404.5 XLON xb4ACaQyVle
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:24:13 500 404.4 XLON xb4ACaQyVee
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:24:13 440 404.4 XLON xb4ACaQyVeg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:24:13 921 404.4 XLON xb4ACaQyVes
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:23:02 393 404.1 XLON xb4ACaQySef
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:23:02 81 404.1 XLON xb4ACaQySep
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:23:02 865 404.1 XLON xb4ACaQySez
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:22:01 500 403.9 XLON xb4ACaQyTc$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:22:01 500 403.9 XLON xb4ACaQyTc1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:22:01 436 403.9 XLON xb4ACaQyTcz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:22:01 999 403.9 XLON xb4ACaQyTcC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:22:01 552 403.9 BATE xb4ACaQyTcE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:22:01 21 403.9 BATE xb4ACaQyTcG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:20:02 139 404.1 XLON xb4ACaQyQ57
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:20:02 191 404.1 XLON xb4ACaQyQ59
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:20:02 139 404.1 XLON xb4ACaQyQ5B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:20:01 781 404.1 XLON xb4ACaQyQ4d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:20:01 355 404.1 BATE xb4ACaQyQ4f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:20:01 168 404.1 BATE xb4ACaQyQ4h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:19:58 1100 404.1 XLON xb4ACaQyQ1n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:19:53 1216 404.2 XLON xb4ACaQyQ3n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:19:53 336 404.2 BATE xb4ACaQyQ3p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:19:53 297 404.2 BATE xb4ACaQyQ3r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:19:33 745 404.3 BATE xb4ACaQyQMv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:19:17 12 404.4 XLON xb4ACaQyRaT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:19:17 350 404.4 XLON xb4ACaQyRaV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:19:17 500 404.4 XLON xb4ACaQyRdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:19:17 417 404.4 XLON xb4ACaQyRdX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:19:17 500 404.4 XLON xb4ACaQyRdd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:19:17 500 404.4 XLON xb4ACaQyRdb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:19:17 94 404.4 XLON xb4ACaQyRdh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:19:17 500 404.4 XLON xb4ACaQyRdf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:19:17 500 404.4 XLON xb4ACaQyRdj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:19:17 918 404.3 XLON xb4ACaQyRdo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:19:17 540 404.3 BATE xb4ACaQyRdq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:18:15 186 404.4 XLON xb4ACaQyRKV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:18:03 917 404.3 XLON xb4ACaQyRUq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:16:33 524 404.3 XLON xb4ACaQyOIE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:16:33 724 404.3 XLON xb4ACaQyOIG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:16:28 1118 404.4 XLON xb4ACaQyOPM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:15:54 469 404.5 XLON xb4ACaQyP2m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:15:54 1010 404.5 XLON xb4ACaQyP2s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:15:31 436 404.6 BATE xb4ACaQyPHg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:15:31 742 404.6 BATE xb4ACaQyPHv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:15:31 972 404.6 XLON xb4ACaQyPHr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:14:47 579 404.4 XLON xb4ACaQy6xB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:14:47 500 404.4 XLON xb4ACaQy6xD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:14:47 500 404.4 XLON xb4ACaQy6xG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:14:47 500 404.4 XLON xb4ACaQy6xE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:14:47 500 404.4 XLON xb4ACaQy6xK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:14:47 642 404.4 BATE xb4ACaQy6xU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:14:47 915 404.4 XLON xb4ACaQy6xS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:14:22 563 404.5 XLON xb4ACaQy6EN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:14:22 641 404.5 XLON xb4ACaQy69W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:14:22 65 404.5 XLON xb4ACaQy69Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:12:38 440 404.3 BATE xb4ACaQy7Lp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:12:38 898 404.3 XLON xb4ACaQy7Ll
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:12:38 149 404.3 XLON xb4ACaQy7Ln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:12:31 500 404.4 XLON xb4ACaQy7Jq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:12:31 50 404.4 XLON xb4ACaQy7Jo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:12:31 500 404.4 XLON xb4ACaQy7Js
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:12:31 604 404.4 BATE xb4ACaQy7J4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:12:31 705 404.4 XLON xb4ACaQy7J0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:12:31 611 404.4 XLON xb4ACaQy7J2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:10:56 74 404.3 XLON xb4ACaQy5oI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:10:56 500 404.3 XLON xb4ACaQy5oK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:10:56 582 404.3 BATE xb4ACaQy5oV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:10:56 976 404.3 XLON xb4ACaQy5oT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:10:52 683 404.3 XLON xb4ACaQy5$V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:10:49 381 404.4 XLON xb4ACaQy5xu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:10:49 106 404.4 XLON xb4ACaQy5xw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:10:39 683 404.4 XLON xb4ACaQy52j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:10:39 576 404.4 XLON xb4ACaQy52l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:10:05 206 404.6 XLON xb4ACaQy2Yy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:10:05 99 404.6 XLON xb4ACaQy2Y0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:10:05 350 404.6 XLON xb4ACaQy2Y@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:10:05 500 404.6 XLON xb4ACaQy2YP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:10:05 851 404.6 XLON xb4ACaQy2YN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:10:05 500 404.6 XLON xb4ACaQy2YR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:10:05 500 404.6 XLON xb4ACaQy2YV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:10:05 500 404.6 XLON xb4ACaQy2YT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:10:05 767 404.5 XLON xb4ACaQy2ja
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:10:05 148 404.5 XLON xb4ACaQy2jc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:09:52 531 404.6 BATE xb4ACaQy2zD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:09:52 2606 404.6 BATE xb4ACaQy2$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:09:52 47 404.6 XLON xb4ACaQy2$f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:09:52 866 404.6 XLON xb4ACaQy2$h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:08:20 532 404.5 XLON xb4ACaQy0s7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:08:20 612 404.5 XLON xb4ACaQy0s9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:08:20 13 404.5 XLON xb4ACaQy0sF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:08:20 900 404.5 XLON xb4ACaQy0sH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:07:03 205 404.2 XLON xb4ACaQy1MF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:07:03 197 404.2 XLON xb4ACaQy1MH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:07:03 205 404.2 XLON xb4ACaQy1MJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:06:36 359 404.5 XLON xb4ACaQyEhX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:06:31 270 404.6 XLON xb4ACaQyEtr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:06:31 306 404.6 XLON xb4ACaQyEtt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:06:31 74 404.7 XLON xb4ACaQyEtz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:06:31 135 404.7 XLON xb4ACaQyEt$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:06:31 616 404.7 XLON xb4ACaQyEt1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:06:24 380 404.8 XLON xb4ACaQyEyH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:06:24 197 404.8 XLON xb4ACaQyEyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:06:00 700 404.8 XLON xb4ACaQyEL5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:05:49 506 404.8 BATE xb4ACaQyERi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:05:49 376 404.8 XLON xb4ACaQyERg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:05:27 154 404.5 XLON xb4ACaQyFzm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:05:27 598 404.6 BATE xb4ACaQyFzo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:05:27 75 404.6 BATE xb4ACaQyFzS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:05:27 158 404.6 XLON xb4ACaQyFzM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:05:27 284 404.6 XLON xb4ACaQyFzO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:05:27 158 404.6 XLON xb4ACaQyFzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:05:25 307 404.6 XLON xb4ACaQyF$X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:05:25 271 404.6 XLON xb4ACaQyF$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:05:25 187 404.6 XLON xb4ACaQyF$b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:05:25 787 404.6 XLON xb4ACaQyF$d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:05:25 255 404.7 XLON xb4ACaQyF@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:05:25 294 404.7 XLON xb4ACaQyF@b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:05:25 218 404.7 XLON xb4ACaQyF@j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:05:25 186 404.7 XLON xb4ACaQyF@l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:05:25 781 404.7 XLON xb4ACaQyF@5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:05:25 452 404.7 XLON xb4ACaQyF@3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:05:24 1001 404.7 XLON xb4ACaQyFv7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:05:24 991 404.7 BATE xb4ACaQyFv8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:03:49 513 404.7 BATE xb4ACaQyCFN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:03:49 781 404.7 XLON xb4ACaQyCFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:03:49 350 404.7 XLON xb4ACaQyCFS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:03:49 595 404.7 BATE xb4ACaQyCFU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:03:36 500 404.8 XLON xb4ACaQyCIC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:02:59 486 404.8 XLON xb4ACaQyD@V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:02:59 500 404.8 XLON xb4ACaQyDvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:02:59 500 404.8 XLON xb4ACaQyDvX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:02:59 500 404.8 XLON xb4ACaQyDvd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:02:59 500 404.8 XLON xb4ACaQyDvb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:02:59 500 404.8 XLON xb4ACaQyDvf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:02:59 382 404.7 BATE xb4ACaQyDvn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:02:59 913 404.7 XLON xb4ACaQyDvl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:02:59 62 404.7 BATE xb4ACaQyDvp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:02:59 17 404.7 BATE xb4ACaQyDvr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:02:55 1093 404.8 XLON xb4ACaQyDwL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:01:42 355 404.8 XLON xb4ACaQyAw$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:01:42 500 404.8 XLON xb4ACaQyAwF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:01:42 500 404.8 XLON xb4ACaQyAwD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:01:42 392 404.8 XLON xb4ACaQyAw9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:01:42 500 404.8 XLON xb4ACaQyAwB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:00:56 850 404.7 XLON xb4ACaQyBcT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:00:26 205 404.6 XLON xb4ACaQyBzO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:00:12 626 404.7 BATE xb4ACaQyB1H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:00:12 633 404.7 XLON xb4ACaQyB1J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 09:00:12 1211 404.7 XLON xb4ACaQyB0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:59:31 1599 404.7 XLON xb4ACaQy8ex
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:59:31 556 404.7 XLON xb4ACaQy8ez
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:59:31 500 404.7 XLON xb4ACaQy8e1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:59:31 500 404.7 XLON xb4ACaQy8e$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:59:31 413 404.7 XLON xb4ACaQy8e8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:59:31 500 404.7 XLON xb4ACaQy8eA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:59:31 92 404.6 XLON xb4ACaQy8eP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:59:31 186 404.6 XLON xb4ACaQy8eR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:59:31 360 404.6 XLON xb4ACaQy8eV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:59:31 733 404.7 XLON xb4ACaQy8hb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:59:31 177 404.7 XLON xb4ACaQy8hd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:59:31 649 404.7 BATE xb4ACaQy8hf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:58:32 201 404.8 BATE xb4ACaQy9fA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:58:32 410 404.8 BATE xb4ACaQy9fC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:57:59 121 404.7 XLON xb4ACaQy9A0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:57:59 374 404.7 XLON xb4ACaQy9A@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:57:59 451 404.7 XLON xb4ACaQy9A6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:57:59 356 404.7 BATE xb4ACaQy9AD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:57:59 37 404.7 BATE xb4ACaQy9AT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:57:59 95 404.7 BATE xb4ACaQy9AV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:57:59 550 404.7 XLON xb4ACaQy9AP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:57:01 362 404.5 BATE xb4ACaQzs0I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:57:01 716 404.5 XLON xb4ACaQzs0G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:56:14 469 404.5 XLON xb4ACaQztj9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:56:14 107 404.5 BATE xb4ACaQztiX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:56:02 770 404.5 XLON xb4ACaQztnt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:55:45 967 404.6 XLON xb4ACaQztxT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:55:32 500 404.7 XLON xb4ACaQztCf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:55:32 974 404.7 XLON xb4ACaQztCd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:55:32 547 404.7 XLON xb4ACaQztCh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:55:32 824 404.7 BATE xb4ACaQztCo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:55:32 909 404.7 XLON xb4ACaQztCm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:55:30 100 404.7 BATE xb4ACaQztEd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:55:19 515 404.7 XLON xb4ACaQztN7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:55:19 910 404.8 XLON xb4ACaQztND
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:55:19 601 404.8 BATE xb4ACaQztNF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:55:19 39 404.8 BATE xb4ACaQztNH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:54:02 228 404.6 XLON xb4ACaQzqHf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:54:02 500 404.6 XLON xb4ACaQzqHj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:54:02 421 404.6 XLON xb4ACaQzqHh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:54:02 848 404.5 XLON xb4ACaQzqHt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:54:02 105 404.5 BATE xb4ACaQzqHx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:54:02 312 404.5 BATE xb4ACaQzqHz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:54:02 105 404.5 BATE xb4ACaQzqH$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:53:11 616 404.6 BATE xb4ACaQzry@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:53:11 1298 404.6 XLON xb4ACaQzryy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:53:04 3825 404.7 XLON xb4ACaQzrwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:53:04 500 404.7 XLON xb4ACaQzrwS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:53:04 491 404.7 BATE xb4ACaQzr5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:53:04 832 404.7 BATE xb4ACaQzr5n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:53:04 909 404.7 XLON xb4ACaQzr5l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:50:34 574 404.6 XLON xb4ACaQzpno
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:50:21 955 404.6 XLON xb4ACaQzpwy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:50:21 1346 404.7 XLON xb4ACaQzpwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:50:11 676 404.8 XLON xb4ACaQzpCA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:50:11 315 404.8 XLON xb4ACaQzpCC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:49:42 500 404.6 XLON xb4ACaQzpR6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:49:42 229 404.6 XLON xb4ACaQzpR4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:49:42 401 404.6 BATE xb4ACaQzpRB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:49:42 729 404.6 BATE xb4ACaQzpRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:49:42 1394 404.6 XLON xb4ACaQzpRO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:48:31 78 404.8 XLON xb4ACaQzmJs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:48:31 321 404.8 XLON xb4ACaQzmJu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:48:25 572 404.9 XLON xb4ACaQzmU6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:48:25 764 404.9 BATE xb4ACaQzmUM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:48:25 21 404.9 BATE xb4ACaQzmUO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:48:25 644 404.9 XLON xb4ACaQzmUK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:48:15 665 405 BATE xb4ACaQzndf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:48:15 803 405 XLON xb4ACaQzndh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:48:15 190 405.1 XLON xb4ACaQzndn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:48:15 958 405.1 XLON xb4ACaQzndp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:47:58 489 405.1 XLON xb4ACaQznp1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:47:58 459 405.1 XLON xb4ACaQznp7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:47:49 1177 405 XLON xb4ACaQznxj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:46:34 101 404.8 XLON xb4ACaQz@hN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:46:34 470 404.8 XLON xb4ACaQz@hP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:46:34 101 404.8 XLON xb4ACaQz@hR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:46:34 459 404.9 XLON xb4ACaQz@g2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:46:34 500 404.9 XLON xb4ACaQz@g4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:46:34 1299 404.9 XLON xb4ACaQz@gI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:46:28 404 404.9 XLON xb4ACaQz@sN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:46:25 744 405 BATE xb4ACaQz@pT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:46:25 909 405 XLON xb4ACaQz@pR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:46:21 1122 405.1 BATE xb4ACaQz@zT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:46:16 499 404.9 XLON xb4ACaQz@vT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:46:16 450 404.9 XLON xb4ACaQz@vV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:46:16 403 404.9 BATE xb4ACaQz@ue
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:46:16 909 404.9 XLON xb4ACaQz@ua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:46:16 42 404.9 BATE xb4ACaQz@ug
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:46:16 24 404.9 BATE xb4ACaQz@ui
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:45:04 625 404.9 XLON xb4ACaQz$yT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:45:04 867 404.9 XLON xb4ACaQz$yV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:45:04 930 404.9 XLON xb4ACaQz$$a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:45:04 1264 404.9 XLON xb4ACaQz$$c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:45:04 350 404.9 XLON xb4ACaQz$$e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:45:04 437 404.9 XLON xb4ACaQz$$k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:45:04 1801 404.9 XLON xb4ACaQz$$m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:43:07 183 404.5 BATE xb4ACaQzyGo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:43:07 375 404.5 BATE xb4ACaQzyGq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:43:07 512 404.5 XLON xb4ACaQzyGG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:43:07 375 404.5 BATE xb4ACaQzyGL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:43:07 25 404.5 BATE xb4ACaQzyGN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:42:00 669 404.5 XLON xb4ACaQzz8J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:41:59 357 404.6 XLON xb4ACaQzzB$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:41:59 313 404.6 XLON xb4ACaQzzB1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:41:46 152 404.5 BATE xb4ACaQzzSa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:41:46 165 404.5 BATE xb4ACaQzzSc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:41:46 152 404.5 BATE xb4ACaQzzSe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:41:44 469 404.5 XLON xb4ACaQzzVD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:41:44 40 404.5 XLON xb4ACaQzzVM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:41:44 615 404.5 XLON xb4ACaQzzVO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:41:44 165 404.5 XLON xb4ACaQzzVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:41:44 376 404.5 BATE xb4ACaQzzVS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:41:44 108 404.5 BATE xb4ACaQzzVU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:41:17 616 404.5 XLON xb4ACaQzwtI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:41:10 191 404.6 XLON xb4ACaQzwoO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:41:10 500 404.6 XLON xb4ACaQzwoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:41:10 455 404.6 XLON xb4ACaQzwoS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:41:10 495 404.6 XLON xb4ACaQzwzb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:41:10 635 404.6 XLON xb4ACaQzwzj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:41:10 908 404.7 XLON xb4ACaQzwzl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:40:45 834 404.8 BATE xb4ACaQzwFV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:40:45 954 404.8 XLON xb4ACaQzwEj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:40:45 142 404.8 XLON xb4ACaQzwEl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:40:45 416 404.8 XLON xb4ACaQzwE2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:40:45 404 404.8 XLON xb4ACaQzwE6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:40:45 500 404.8 XLON xb4ACaQzwE4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:40:04 412 404.8 XLON xb4ACaQzxe5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:39:45 500 404.8 XLON xb4ACaQzxxG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:39:45 950 404.8 XLON xb4ACaQzxxI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:39:45 84 404.8 BATE xb4ACaQzxwb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:39:45 24 404.8 BATE xb4ACaQzxwd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:39:45 35 404.8 BATE xb4ACaQzxwf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:39:45 46 404.8 BATE xb4ACaQzxwj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:39:45 280 404.8 BATE xb4ACaQzxwl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:39:45 469 404.8 XLON xb4ACaQzxwm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:39:45 636 404.8 BATE xb4ACaQzxw0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:39:45 909 404.8 XLON xb4ACaQzxw2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:38:19 950 404.7 XLON xb4ACaQzu38
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:38:19 62 404.7 BATE xb4ACaQzu3G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:38:19 907 404.7 XLON xb4ACaQzu2X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:38:19 120 404.7 BATE xb4ACaQzu2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:38:19 68 404.7 BATE xb4ACaQzu2b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:38:19 161 404.7 BATE xb4ACaQzu2d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:38:19 147 404.7 BATE xb4ACaQzu2f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:38:19 53 404.7 BATE xb4ACaQzu2h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:38:10 775 404.8 XLON xb4ACaQzu8U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:38:10 209 404.9 BATE xb4ACaQzuBl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:38:10 290 404.9 BATE xb4ACaQzuBn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:38:10 351 404.8 XLON xb4ACaQzuBq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:38:10 525 404.8 XLON xb4ACaQzuBy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:38:10 304 404.8 XLON xb4ACaQzuB@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:38:10 628 404.8 BATE xb4ACaQzuB2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:38:10 135 404.8 XLON xb4ACaQzuB0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:36:50 1575 404.9 XLON xb4ACaQzvNB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:36:50 950 404.9 XLON xb4ACaQzvNF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:36:50 500 404.9 XLON xb4ACaQzvND
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:36:50 475 404.9 XLON xb4ACaQzvMY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:36:50 433 404.9 XLON xb4ACaQzvMa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:36:50 813 404.9 BATE xb4ACaQzvMc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:35:43 1548 404.5 BATE xb4ACaQzcHK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:35:43 469 404.5 XLON xb4ACaQzcGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:35:43 469 404.5 BATE xb4ACaQzcGb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:35:24 513 404.6 XLON xb4ACaQzdjy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:35:24 500 404.6 XLON xb4ACaQzdj0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:35:24 30 404.6 XLON xb4ACaQzdj@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:35:24 2185 404.6 XLON xb4ACaQzdjI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:35:24 500 404.5 XLON xb4ACaQzdiW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:35:24 550 404.6 XLON xb4ACaQzdjU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:35:24 950 404.5 XLON xb4ACaQzdiY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:35:24 500 404.6 XLON xb4ACaQzdjS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:35:24 350 404.6 XLON xb4ACaQzdjQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:35:24 1332 404.6 XLON xb4ACaQzdjK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:35:24 362 404.6 XLON xb4ACaQzdjM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:35:24 121 404.6 XLON xb4ACaQzdjO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:35:24 469 404.5 BATE xb4ACaQzdii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:35:24 910 404.5 XLON xb4ACaQzdig
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:35:10 555 404.6 XLON xb4ACaQzdp2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:35:10 910 404.6 XLON xb4ACaQzdpS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:34:32 985 404.6 XLON xb4ACaQzdI1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:34:27 259 404.6 XLON xb4ACaQzdUj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:34:27 950 404.6 XLON xb4ACaQzdUl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:32:52 651 404 BATE xb4ACaQzbDr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:32:52 237 403.9 XLON xb4ACaQzbDl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:32:52 399 403.9 XLON xb4ACaQzbDn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:32:52 909 404 XLON xb4ACaQzbDp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:31:56 779 403.9 XLON xb4ACaQzYHn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:31:56 505 403.9 XLON xb4ACaQzYHp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:31:56 500 403.9 XLON xb4ACaQzYH$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:30:39 1640 403.5 XLON xb4ACaQzWqe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:30:39 469 403.5 XLON xb4ACaQzWqs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:30:39 469 403.5 BATE xb4ACaQzWqu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:30:39 639 403.5 BATE xb4ACaQzWt$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:30:39 909 403.5 XLON xb4ACaQzWtz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:29:15 739 403.5 XLON xb4ACaQzXL0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:29:12 430 403.6 XLON xb4ACaQzXHy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:29:02 65 403.6 XLON xb4ACaQzXV$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:29:01 499 403.7 BATE xb4ACaQzXUY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:29:01 711 403.7 XLON xb4ACaQzXUT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:28:59 572 403.8 BATE xb4ACaQzXOI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:28:59 1164 403.8 XLON xb4ACaQzXOK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:28:53 168 404 XLON xb4ACaQzkdO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:28:53 500 403.9 XLON xb4ACaQzkdS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:28:53 950 404 XLON xb4ACaQzkdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:28:53 500 404 XLON xb4ACaQzkdM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:28:53 1201 404 XLON xb4ACaQzkdK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:28:53 909 403.9 XLON xb4ACaQzkcZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:28:53 612 403.9 BATE xb4ACaQzkcb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:27:47 1043 403.9 XLON xb4ACaQzkGo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:27:47 577 403.9 BATE xb4ACaQzkG0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:27:40 405 403.9 XLON xb4ACaQzkSP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:26:46 699 404.3 XLON xb4ACaQzl1X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:26:46 699 404.4 XLON xb4ACaQzl1n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:26:40 1183 404.5 XLON xb4ACaQzl2w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:26:40 46 404.5 BATE xb4ACaQzl20
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:26:40 408 404.5 BATE xb4ACaQzl22
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:26:40 46 404.5 BATE xb4ACaQzl24
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:26:26 1829 404.6 XLON xb4ACaQzlNi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:26:26 1426 404.6 XLON xb4ACaQzlNw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:26:26 450 404.6 XLON xb4ACaQzlNy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:26:26 910 404.5 XLON xb4ACaQzlN3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:26:06 477 404.6 XLON xb4ACaQziaM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:26:06 909 404.6 XLON xb4ACaQzidh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:26:06 494 404.6 BATE xb4ACaQzidj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:26:06 56 404.6 BATE xb4ACaQzidl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:26:06 24 404.6 BATE xb4ACaQzidn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:25:53 909 404.6 XLON xb4ACaQzigM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:25:53 446 404.6 BATE xb4ACaQzigV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:25:53 46 404.6 BATE xb4ACaQzirX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:25:53 66 404.6 BATE xb4ACaQzirZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:24:23 1299 404.4 XLON xb4ACaQzjzF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:24:21 9 404.4 XLON xb4ACaQzjyS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:24:15 19 404.4 XLON xb4ACaQzjxE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:24:09 88 404.4 XLON xb4ACaQzj39
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:23:52 377 404.5 XLON xb4ACaQzjTX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:23:52 793 404.5 XLON xb4ACaQzjTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:23:47 911 404.8 XLON xb4ACaQzga1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:23:47 269 404.7 BATE xb4ACaQzgaC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:23:47 558 404.7 BATE xb4ACaQzgaE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:23:47 636 404.7 XLON xb4ACaQzgaK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:23:47 816 404.8 BATE xb4ACaQzgaO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:23:47 910 404.8 XLON xb4ACaQzgaM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:23:05 654 404.8 XLON xb4ACaQzg2k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:23:05 1112 404.8 XLON xb4ACaQzg2u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:23:05 500 404.8 XLON xb4ACaQzg2w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:23:05 312 404.8 XLON xb4ACaQzg2y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:23:05 351 404.8 XLON xb4ACaQzg2@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:23:05 656 404.8 XLON xb4ACaQzg2V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:23:05 950 404.8 XLON xb4ACaQzgDX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:23:05 309 404.7 BATE xb4ACaQzgDc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:23:05 77 404.7 BATE xb4ACaQzgDe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:23:05 461 404.7 BATE xb4ACaQzgDg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:22:48 230 404.8 XLON xb4ACaQzgJX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:22:39 500 404.7 XLON xb4ACaQzhaB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:22:39 62 404.7 XLON xb4ACaQzhd5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:22:39 950 404.7 XLON xb4ACaQzhd7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:22:39 627 404.7 BATE xb4ACaQzhdT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:22:39 910 404.7 XLON xb4ACaQzhdR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:22:04 786 404.6 XLON xb4ACaQzh2U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:22:01 561 404.7 BATE xb4ACaQzh9K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:22:00 46 404.7 BATE xb4ACaQzh8d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:22:00 32 404.7 BATE xb4ACaQzh8f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:21:47 966 404.6 XLON xb4ACaQzhI8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:21:05 587 404.7 BATE xb4ACaQze4F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:21:05 638 404.6 XLON xb4ACaQze4$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:21:05 909 404.7 XLON xb4ACaQze43
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:19:57 1159 404.5 XLON xb4ACaQzfFa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:19:37 671 404.5 XLON xb4ACaQzfPB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:19:37 270 404.5 BATE xb4ACaQzfPD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:19:37 30 404.5 BATE xb4ACaQzfPF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:19:37 371 404.5 BATE xb4ACaQzfPH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:19:34 519 404.6 XLON xb4ACaQzfQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:19:34 9 404.6 XLON xb4ACaQzfQN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:19:34 950 404.6 XLON xb4ACaQzfQP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:19:34 825 404.6 BATE xb4ACaQzMbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:19:02 861 404.5 XLON xb4ACaQzMDK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:18:46 489 404.4 XLON xb4ACaQzMSW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:18:46 450 404.4 XLON xb4ACaQzMSY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:18:46 639 404.4 BATE xb4ACaQzMSa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:18:43 619 404.5 XLON xb4ACaQzMRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:18:43 380 404.5 XLON xb4ACaQzMRS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:18:43 1250 404.5 XLON xb4ACaQzMQd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:18:12 2121 404.5 XLON xb4ACaQzNvM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:18:12 911 404.4 XLON xb4ACaQzNvT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:18:12 238 404.4 BATE xb4ACaQzNuX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:18:12 81 404.4 BATE xb4ACaQzNuZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:18:12 112 404.4 BATE xb4ACaQzNub
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:18:08 911 404.5 XLON xb4ACaQzN4n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:16:51 48 404.4 BATE xb4ACaQzKRR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:16:51 78 404.4 BATE xb4ACaQzKRV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:16:49 726 404.5 BATE xb4ACaQzLb5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:16:49 927 404.5 XLON xb4ACaQzLb1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:16:44 1015 404.7 XLON xb4ACaQzLXt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:16:44 500 404.7 XLON xb4ACaQzLXv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:16:12 101 404.7 XLON xb4ACaQzLFO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:16:12 639 404.7 XLON xb4ACaQzLFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:15:56 44 404.7 BATE xb4ACaQzIba
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:15:56 517 404.8 BATE xb4ACaQzIb$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:15:56 380 404.8 XLON xb4ACaQzIb1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:15:56 277 404.8 XLON xb4ACaQzIb3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:15:54 1301 404.9 XLON xb4ACaQzIcA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:15:54 198 404.9 XLON xb4ACaQzIcC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:15:54 396 404.9 BATE xb4ACaQzIcE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:15:54 63 404.9 BATE xb4ACaQzIcG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:15:54 44 404.9 BATE xb4ACaQzIcI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:15:51 611 405 XLON xb4ACaQzIYN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:15:44 381 405 XLON xb4ACaQzIrU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:15:44 292 405 BATE xb4ACaQzIqa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:15:44 204 405 BATE xb4ACaQzIqc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:15:44 378 405 XLON xb4ACaQzIqi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:15:31 195 405 XLON xb4ACaQzI1g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:15:31 950 405 XLON xb4ACaQzI1i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:15:31 1263 405 XLON xb4ACaQzI1r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:14:51 353 404.7 XLON xb4ACaQzJzT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:14:51 912 404.7 XLON xb4ACaQzJyt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:14:51 913 404.7 XLON xb4ACaQzJy6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:14:51 314 404.7 BATE xb4ACaQzJyA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:14:51 276 404.7 BATE xb4ACaQzJyC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:14:16 876 404.8 XLON xb4ACaQzGYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:14:16 1248 404.9 XLON xb4ACaQzGjW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:13:49 496 404.7 XLON xb4ACaQzGMg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:13:49 42 404.7 XLON xb4ACaQzGMm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:13:49 402 404.7 BATE xb4ACaQzGMo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:13:49 469 404.7 BATE xb4ACaQzGMu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:13:49 427 404.7 XLON xb4ACaQzGMw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:13:05 421 404.7 XLON xb4ACaQzHxM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:13:03 469 404.7 XLON xb4ACaQzH7I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:12:59 815 404.7 XLON xb4ACaQzH9V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:12:59 179 404.7 BATE xb4ACaQzH8W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:12:59 87 404.7 BATE xb4ACaQzH8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:12:59 453 404.7 BATE xb4ACaQzH8a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:12:59 758 404.7 BATE xb4ACaQzH8w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:12:59 691 404.7 XLON xb4ACaQzH8s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:12:59 227 404.7 XLON xb4ACaQzH8y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:12:48 367 405 XLON xb4ACaQzHVi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:12:48 500 405 XLON xb4ACaQzHVk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:12:48 849 405.1 XLON xb4ACaQzHVa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:12:48 662 405.1 XLON xb4ACaQzHVc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:12:48 186 405 XLON xb4ACaQzHVe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:12:48 302 405 XLON xb4ACaQzHVg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:11:45 162 405 XLON xb4ACaQzVhr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:11:45 237 405 XLON xb4ACaQzVhs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:11:45 564 405.1 XLON xb4ACaQzVh@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:11:39 469 405.2 XLON xb4ACaQzVpL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:11:37 366 405.2 XLON xb4ACaQzVyP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:11:35 534 405.3 BATE xb4ACaQzVxp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:11:35 255 405.3 XLON xb4ACaQzVxr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:11:35 354 405.3 XLON xb4ACaQzVxt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:11:34 64 405.4 BATE xb4ACaQzV5V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:11:34 178 405.4 BATE xb4ACaQzV4X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:11:34 273 405.4 BATE xb4ACaQzV4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:11:34 1391 405.4 XLON xb4ACaQzV5R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:11:24 659 405.5 BATE xb4ACaQzVL3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:11:24 180 405.5 BATE xb4ACaQzVL5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:11:24 999 405.5 XLON xb4ACaQzVLG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:11:24 1269 405.5 XLON xb4ACaQzVLP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:11:24 195 405.5 BATE xb4ACaQzVLR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:11:24 108 405.5 BATE xb4ACaQzVLT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:11:24 238 405.5 BATE xb4ACaQzVLV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:10:50 298 405.6 XLON xb4ACaQzTiH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:10:50 687 405.6 XLON xb4ACaQzTiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:10:50 190 405.6 XLON xb4ACaQzTiL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:10:50 180 405.6 XLON xb4ACaQzTiN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:10:35 1171 405.6 XLON xb4ACaQzT@$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:10:35 500 405.6 XLON xb4ACaQzT@3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:10:35 950 405.5 XLON xb4ACaQzT@7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:10:35 700 405.6 XLON xb4ACaQzT@1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:10:35 635 405.5 BATE xb4ACaQzT@L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:10:35 916 405.5 XLON xb4ACaQzT@J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:10:25 916 405.6 XLON xb4ACaQzTDm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:09:28 500 405.1 BATE xb4ACaQzQVq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:09:28 1224 405.1 XLON xb4ACaQzQVs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:09:08 90 405 BATE xb4ACaQzR@v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:09:08 468 405 BATE xb4ACaQzR@x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:09:08 718 405 XLON xb4ACaQzR@r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:09:08 529 405 XLON xb4ACaQzR@t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:08:45 440 405.1 XLON xb4ACaQzRSp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:08:45 80 405.1 XLON xb4ACaQzRSr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:08:45 54 405.2 XLON xb4ACaQzRSj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:08:45 700 405.1 XLON xb4ACaQzRSl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:08:45 250 405.1 XLON xb4ACaQzRSn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:08:45 533 405 BATE xb4ACaQzRS0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:08:45 930 405 XLON xb4ACaQzRS2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:08:14 1595 405.2 XLON xb4ACaQzO5P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:08:14 313 405.2 XLON xb4ACaQzO5R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:08:14 500 405.2 XLON xb4ACaQzO5T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:08:14 594 405.2 XLON xb4ACaQzO7$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:08:14 38 405.2 XLON xb4ACaQzO71
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:08:14 438 405.2 XLON xb4ACaQzO73
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:08:14 500 405.2 XLON xb4ACaQzO75
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:08:14 407 405.1 XLON xb4ACaQzO7L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:08:14 525 405 XLON xb4ACaQzO7O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:08:14 118 405 XLON xb4ACaQzO7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:08:14 208 405 BATE xb4ACaQzO7S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:08:14 450 405 BATE xb4ACaQzO7U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:08:14 919 405.1 XLON xb4ACaQzO6W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:07:50 419 405.2 XLON xb4ACaQzPZU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:07:50 500 405.2 XLON xb4ACaQzPYW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:07:50 1067 405 XLON xb4ACaQzPYj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:07:50 858 405.1 BATE xb4ACaQzPYs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:07:05 243 404.9 XLON xb4ACaQz6dy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:06:11 427 404.8 XLON xb4ACaQz7lU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:06:11 162 404.8 XLON xb4ACaQz7kW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:06:11 905 404.9 XLON xb4ACaQz7kc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:06:11 112 404.9 BATE xb4ACaQz7ke
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:06:10 1291 405 XLON xb4ACaQz7e@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:06:10 799 405 BATE xb4ACaQz7e0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:06:04 322 405.1 XLON xb4ACaQz743
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:06:04 618 405.1 XLON xb4ACaQz745
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:06:04 920 405.1 XLON xb4ACaQz77t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:06:04 1154 405.1 BATE xb4ACaQz77z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:06:04 751 405.1 XLON xb4ACaQz77F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:06:04 644 405 XLON xb4ACaQz77L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:06:04 111 405.1 BATE xb4ACaQz77V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:06:04 358 405.1 BATE xb4ACaQz76X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:06:04 921 405.1 XLON xb4ACaQz77R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:05:17 55 405.1 BATE xb4ACaQz4uw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:05:17 503 405.1 BATE xb4ACaQz4uU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:05:17 787 405.1 BATE xb4ACaQz4xY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:05:17 100 405.1 BATE xb4ACaQz4xW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:05:17 787 405.1 BATE xb4ACaQz4xx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:05:15 92 405.2 XLON xb4ACaQz47g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:05:15 500 405.2 XLON xb4ACaQz47i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:05:14 18 405.2 XLON xb4ACaQz47I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:05:14 333 405.2 XLON xb4ACaQz47K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:05:14 2170 405.2 XLON xb4ACaQz47S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:05:14 7860 405.2 XLON xb4ACaQz47U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:05:14 481 405.2 XLON xb4ACaQz46d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:05:14 1186 405.2 XLON xb4ACaQz46h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:05:14 1186 405.2 XLON xb4ACaQz46j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:05:14 462 405.2 XLON xb4ACaQz46f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:05:14 1186 405.2 XLON xb4ACaQz46s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:05:11 99 405.1 XLON xb4ACaQz42I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:05:11 291 405.1 XLON xb4ACaQz42K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:04:55 356 405 XLON xb4ACaQz5Xp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:04:55 186 405 XLON xb4ACaQz5Xr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:04:55 38 405 XLON xb4ACaQz5Xy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:04:55 588 405 XLON xb4ACaQz5X@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:04:55 588 405 XLON xb4ACaQz5XF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:04:55 500 405 XLON xb4ACaQz5XH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:04:55 257 405 XLON xb4ACaQz5XL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:04:55 53 405 XLON xb4ACaQz5XJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:04:55 469 404.8 BATE xb4ACaQz5XS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:04:33 1743 405 XLON xb4ACaQz5vJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:04:18 469 404.8 BATE xb4ACaQz5Gq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:04:15 361 404.8 BATE xb4ACaQz5T@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:04:15 930 404.8 XLON xb4ACaQz5Tw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:04:15 108 404.8 BATE xb4ACaQz5T0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:04:05 219 404.9 BATE xb4ACaQz2Ws
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:04:05 250 404.9 BATE xb4ACaQz2Wu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:04:05 487 404.9 XLON xb4ACaQz2Wm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:04:05 442 404.9 XLON xb4ACaQz2Wo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:03:28 469 404.9 BATE xb4ACaQz2OK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:03:28 927 404.9 XLON xb4ACaQz2OI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:02:26 318 405.1 BATE xb4ACaQz0CT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:02:26 81 405.1 BATE xb4ACaQz0FX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:02:26 21 405.1 BATE xb4ACaQz0CV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:02:26 9 405.1 XLON xb4ACaQz0Fa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:02:26 411 405.1 XLON xb4ACaQz0Fc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:02:07 266 404.5 BATE xb4ACaQz1t9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:02:07 203 404.5 BATE xb4ACaQz1tB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:02:07 436 404.5 XLON xb4ACaQz1t3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:02:07 214 404.5 XLON xb4ACaQz1t5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:02:05 469 404.6 BATE xb4ACaQz1$c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:02:05 928 404.6 XLON xb4ACaQz1$a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:02:04 929 404.8 XLON xb4ACaQz1xq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:02:04 987 404.7 XLON xb4ACaQz1xw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 27/09/2021 08:02:04 469 404.8 BATE xb4ACaQz1x@
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFLDALIDFIL
(END) Dow Jones Newswires
September 27, 2021 13:12 ET (17:12 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
