TIDMAV.

RNS Number : 2864N

Aviva PLC

28 September 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              28(th) September 
 Date of purchase:                                        2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                              2,200,000 
 Lowest price paid per share (GBp):                  399.8000p 
 Highest price paid per share (GBp):                 405.8000p 
 Average price paid per share (GBp):                 401.9208p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        28(th) September 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
 Issuer    Transaction    Transaction            Price    Trading     Transaction 
   Name        Date           Time      Volume    (GBp)    Venue     Reference Code 
  AVIVA 
   PLC      28/09/2021     16:28:06      450     400.8     XLON       xb4ACjl3nZq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:28:03      1074    400.9     BATE       xb4ACjl3nkA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:28:03      235     400.9     BATE       xb4ACjl3nkE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:28:03       54     400.9     BATE       xb4ACjl3nkG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:28:03      3662    400.9     BATE       xb4ACjl3nkI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:28:03      1065    400.9     BATE       xb4ACjl3nkK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:28:01      463     400.8     BATE       xb4ACjl3ngl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:28:01      122     400.8     BATE       xb4ACjl3ng1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:28:01      4730    400.8     BATE       xb4ACjl3ngE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:28:01      122     400.8     BATE       xb4ACjl3ngI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:28:01      633     400.8     XLON       xb4ACjl3nrW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:28:00      1058    400.9     XLON       xb4ACjl3nsj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:28:00      500     400.9     XLON       xb4ACjl3nsl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:27:50      215     400.9     XLON       xb4ACjl3n4x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:27:50      1375    400.9     XLON       xb4ACjl3n4z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:27:40      966     400.9     XLON       xb4ACjl3nLO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:27:40      500     400.9     XLON       xb4ACjl3nLQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:27:40       3      400.9     XLON       xb4ACjl3nLM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:27:35       55     400.9     XLON       xb4ACjl3nSE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:27:35      1172    400.9     XLON       xb4ACjl3nSG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:27:35      123     400.9     XLON       xb4ACjl3nSA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:27:35      500     400.9     XLON       xb4ACjl3nSC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:27:35      407     400.9     XLON       xb4ACjl3nSI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:27:35      122     400.9     XLON       xb4ACjl3nSK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:27:31      1388    400.8     XLON       xb4ACjl3nR7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:27:11       62     400.8     BATE       xb4ACjl3@5Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:27:11       86     400.8     BATE       xb4ACjl3@5a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:27:11       69     400.8     BATE       xb4ACjl3@5c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:27:11      388     400.8     XLON       xb4ACjl3@5e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:27:11      612     400.8     XLON       xb4ACjl3@5g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:27:11      388     400.8     XLON       xb4ACjl3@5i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:54       45     400.8     BATE       xb4ACjl3$fD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:54      1476    400.8     XLON       xb4ACjl3$fF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:39      677     400.9     XLON       xb4ACjl3$9P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:39      500     400.9     XLON       xb4ACjl3$9R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:39      1388    400.9     BATE       xb4ACjl3$8t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:39      1541    400.9     XLON       xb4ACjl3$8r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:35      500      401      XLON       xb4ACjl3$IH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:35       84      401      XLON       xb4ACjl3$ID 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:35      126      401      XLON       xb4ACjl3$IF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:29      1980     401      XLON       xb4ACjl3yjC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:29      500      401      XLON       xb4ACjl3yjI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:29      450      401      XLON       xb4ACjl3yjK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:29      1540     401      XLON       xb4ACjl3yjE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:29      500      401      XLON       xb4ACjl3yjG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:29       50      401      XLON       xb4ACjl3yjQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:29      505      401      XLON       xb4ACjl3yjS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:29      387      401      XLON       xb4ACjl3yi2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:29      177      401      XLON       xb4ACjl3yi4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:29      561      401      XLON       xb4ACjl3ylc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:29      544      401      XLON       xb4ACjl3ylo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:29      360      401      XLON       xb4ACjl3ylw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:29      196      401      XLON       xb4ACjl3ylu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:29      557      401      XLON       xb4ACjl3yl0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:29      541      401      XLON       xb4ACjl3yl6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:28      563      401      XLON       xb4ACjl3ylC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:28      956     400.9     XLON       xb4ACjl3yk$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:27      968     400.9     XLON       xb4ACjl3yg6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:26       61     400.9     XLON       xb4ACjl3ytc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:26      563     400.9     XLON       xb4ACjl3ytk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:26      507     400.9     XLON       xb4ACjl3ytE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:26      819     400.9     XLON       xb4ACjl3ytG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:26      427     400.9     XLON       xb4ACjl3ysv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:26      1398    400.9     XLON       xb4ACjl3ys$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:26       73     400.9     XLON       xb4ACjl3ys0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:26:07      809     400.8     XLON       xb4ACjl3za2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:25:56      1389    400.8     BATE       xb4ACjl3z05 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:25:56      1388    400.8     XLON       xb4ACjl3z07 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:25:23      575     400.8     BATE       xb4ACjl3wVK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:25:13      1388    400.8     XLON       xb4ACjl3xn@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:25:13      1388    400.8     XLON       xb4ACjl3xnT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:25:01      173     400.8     XLON       xb4ACjl3xLG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:25:00      425     400.8     BATE       xb4ACjl3xM2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:24:56      363     400.8     BATE       xb4ACjl3xPP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:24:53      1388    400.8     XLON       xb4ACjl3uWc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:24:00      529     400.8     XLON       xb4ACjl3ci4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:24:00       81     400.8     BATE       xb4ACjl3ci6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:24:00      127     400.8     BATE       xb4ACjl3ci8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:24:00       83     400.8     BATE       xb4ACjl3ciA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:23:37      739     400.8     XLON       xb4ACjl3cOc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:23:37      1243    400.9     BATE       xb4ACjl3cOo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:23:36      1686    400.9     XLON       xb4ACjl3cRg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:23:36      1095     401      BATE       xb4ACjl3cRN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:23:36      151      401      BATE       xb4ACjl3cRP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:23:36      741      401      BATE       xb4ACjl3cRT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:23:36      700      401      BATE       xb4ACjl3cRR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:23:36       45     400.9     BATE       xb4ACjl3cQa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:23:36      107     400.9     BATE       xb4ACjl3cQc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:23:36      1838    400.9     XLON       xb4ACjl3cQe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:23:32      1454    400.9     XLON       xb4ACjl3diT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:23:06      603     400.9     XLON       xb4ACjl3aY7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:49      683     400.9     XLON       xb4ACjl3aNz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:45      1522     401      XLON       xb4ACjl3bYx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:45      128      401      XLON       xb4ACjl3bYz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:44      1476     401      XLON       xb4ACjl3bY4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:44      1535     401      BATE       xb4ACjl3bY6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:44      143      401      BATE       xb4ACjl3bY8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:30       21      401      BATE       xb4ACjl3b3B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:24      1046    401.1     BATE       xb4ACjl3bGk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:24      261     401.1     BATE       xb4ACjl3bGi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:24       28      401      BATE       xb4ACjl3bG0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:24       8       401      BATE       xb4ACjl3bG2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:18      511      401      XLON       xb4ACjl3Ycj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:18      929      401      XLON       xb4ACjl3Ycl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:18      1506    401.1     XLON       xb4ACjl3YWY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:18      219     401.1     XLON       xb4ACjl3YWa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:18      521     401.1     XLON       xb4ACjl3YWc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:18      223     401.1     XLON       xb4ACjl3YWe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:18      824     401.1     XLON       xb4ACjl3YWg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:18      1252    401.1     XLON       xb4ACjl3YWi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:18      184     401.1     XLON       xb4ACjl3YWm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:18      500     401.1     XLON       xb4ACjl3YWo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:18      810     401.1     XLON       xb4ACjl3YWk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:18       45     401.1     XLON       xb4ACjl3YWq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:13      823      401      XLON       xb4ACjl3Ytk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:13      1026     401      XLON       xb4ACjl3Ytq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:13      538      401      XLON       xb4ACjl3Ytw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:13      480      401      XLON       xb4ACjl3Yty 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:13      1687     401      XLON       xb4ACjl3YtD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:13      992      401      XLON       xb4ACjl3YsS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:08      386      401      BATE       xb4ACjl3Y66 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:22:08      173      401      BATE       xb4ACjl3Y6O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:21:57      441      401      BATE       xb4ACjl3ZZB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:21:57      194      401      BATE       xb4ACjl3ZZD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:21:57      266      401      BATE       xb4ACjl3ZZF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:21:23      1498     401      BATE       xb4ACjl3Wxq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:21:23      132      401      BATE       xb4ACjl3Wxu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:21:23      500      401      BATE       xb4ACjl3Wxw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:21:23      400      401      BATE       xb4ACjl3Wxs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:21:23      133      401      BATE       xb4ACjl3Wxy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:21:06      1233    400.9     XLON       xb4ACjl3Xeb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:20:34      1427     401      XLON       xb4ACjl3k3m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:20:34      500      401      XLON       xb4ACjl3k3o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:20:34      500      401      XLON       xb4ACjl3k3q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:20:34      116      401      BATE       xb4ACjl3k33 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:20:34      105      401      BATE       xb4ACjl3k35 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:20:34      266      401      BATE       xb4ACjl3k37 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:20:32       30      401      BATE       xb4ACjl3kFw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:20:32      517      401      XLON       xb4ACjl3kED 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:20:04       51     400.9     BATE       xb4ACjl3lDA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:20:04       64     400.9     BATE       xb4ACjl3lCC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:20:04      355     400.9     BATE       xb4ACjl3lCH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:20:00      1631     401      BATE       xb4ACjl3lIa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:19:59      475      401      BATE       xb4ACjl3lQh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:19:59       83      401      BATE       xb4ACjl3lQj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:19:46      298     401.1     BATE       xb4ACjl3i4@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:19:46      174     401.1     BATE       xb4ACjl3i4C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:19:46      411     401.1     XLON       xb4ACjl3i4E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:19:46       58     401.1     BATE       xb4ACjl3i7e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:19:46      347     401.1     BATE       xb4ACjl3i7g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:19:46       70     401.1     BATE       xb4ACjl3i7i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:19:46      224     401.1     BATE       xb4ACjl3i7k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:19:46       71     401.1     BATE       xb4ACjl3i7m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:19:46      762     401.1     XLON       xb4ACjl3i7r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:19:46      399     401.1     BATE       xb4ACjl3i7t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:19:46       24     401.1     BATE       xb4ACjl3i7v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:19:41      1081    401.1     XLON       xb4ACjl3i9$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:19:41      465     401.1     BATE       xb4ACjl3i91 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:19:41      1407    401.1     XLON       xb4ACjl3i9D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:19:33      1106    401.2     XLON       xb4ACjl3iOC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:19:33      112     401.2     XLON       xb4ACjl3iOE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:19:33      374     401.2     XLON       xb4ACjl3iOG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:19:33      2063    401.2     XLON       xb4ACjl3iOK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:19:33      700     401.2     XLON       xb4ACjl3iOM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:19:33      500     401.2     XLON       xb4ACjl3iOI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:18:55      470     401.2     XLON       xb4ACjl3guy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:18:55      500     401.2     XLON       xb4ACjl3gu@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:18:54      704     401.2     XLON       xb4ACjl3g4N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:18:54      550     401.2     XLON       xb4ACjl3g4P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:18:53      440     401.2     XLON       xb4ACjl3g6g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:18:53      500     401.2     XLON       xb4ACjl3g6i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:18:53      1569    401.2     BATE       xb4ACjl3g0c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:18:44      669     401.2     BATE       xb4ACjl3gP1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:18:33      744     401.1     XLON       xb4ACjl3hpb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:17:55      372      401      XLON       xb4ACjl3eIz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:17:55      220      401      XLON       xb4ACjl3eI$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:17:55      500      401      XLON       xb4ACjl3eI1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:17:55      950      401      XLON       xb4ACjl3eI3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:17:55      1795     401      XLON       xb4ACjl3eIU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:17:55      558      401      BATE       xb4ACjl3eTb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:17:14      491      401      XLON       xb4ACjl3M7Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:17:05      704     401.1     XLON       xb4ACjl3MTd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:17:05      714     401.1     BATE       xb4ACjl3MTp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:17:04       28     401.2     BATE       xb4ACjl3MSK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:17:04       27     401.2     BATE       xb4ACjl3MSM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:17:04       40     401.2     BATE       xb4ACjl3MSO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:17:04      409     401.2     BATE       xb4ACjl3MSQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:17:04       51     401.2     BATE       xb4ACjl3MSS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:17:04       31     401.2     BATE       xb4ACjl3MSU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:17:04      830     401.2     XLON       xb4ACjl3MVY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:16:57      587     401.3     XLON       xb4ACjl3Nl8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:16:57      500     401.3     XLON       xb4ACjl3NlE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:16:57      118     401.3     XLON       xb4ACjl3NlA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:16:57      950     401.3     XLON       xb4ACjl3NlC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:16:57      208     401.3     BATE       xb4ACjl3NkW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:16:57      204     401.3     BATE       xb4ACjl3NkY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:16:57      468     401.3     BATE       xb4ACjl3Nka 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:16:57      320     401.3     BATE       xb4ACjl3Nke 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:16:57      1893    401.3     XLON       xb4ACjl3Nkc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:16:51      138     401.4     BATE       xb4ACjl3Nzp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:16:51       2      401.4     BATE       xb4ACjl3Nzr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:16:51      110     401.4     BATE       xb4ACjl3Nzl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:16:51      937     401.4     BATE       xb4ACjl3Nzn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:16:51      1180    401.4     BATE       xb4ACjl3Nzj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:16:36      140     401.4     XLON       xb4ACjl3NJw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:16:36      2223    401.4     XLON       xb4ACjl3NJy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:16:36      500     401.4     XLON       xb4ACjl3NJ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:16:36      500     401.4     XLON       xb4ACjl3NJ4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:16:36      500     401.4     XLON       xb4ACjl3NJ0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:16:36      500     401.4     XLON       xb4ACjl3NJ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:16:36      795     401.4     XLON       xb4ACjl3NJ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:15:37      366     401.4     BATE       xb4ACjl3Icz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:15:37       2      401.4     BATE       xb4ACjl3Ic8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:15:37       82     401.4     BATE       xb4ACjl3IcD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:15:37       29     401.4     XLON       xb4ACjl3IcL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:15:37      581     401.4     XLON       xb4ACjl3IcO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:15:37      500     401.4     XLON       xb4ACjl3IcQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:15:37      2063    401.4     XLON       xb4ACjl3IcS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:15:19      522     401.3     BATE       xb4ACjl3I9v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:15:06      1913    401.3     XLON       xb4ACjl3JqR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:15:06      596     401.3     XLON       xb4ACjl3JqT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:15:06      262     401.3     XLON       xb4ACjl3Jtd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:15:06      1126    401.3     XLON       xb4ACjl3Jtf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:15:06      571     401.3     BATE       xb4ACjl3Jtx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:15:06      523     401.3     BATE       xb4ACjl3JtD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:15:06      1388    401.3     XLON       xb4ACjl3Jt9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:14:44      789     401.3     BATE       xb4ACjl3Gk4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:14:44      1340    401.3     BATE       xb4ACjl3GkM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:14:44      1388    401.3     XLON       xb4ACjl3GkK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:14:05      300     401.3     BATE       xb4ACjl3HHh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:14:05      1102    401.3     BATE       xb4ACjl3HHf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:14:05      980     401.3     BATE       xb4ACjl3HGd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:14:05       54     401.3     BATE       xb4ACjl3HGf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:14:05       38     401.3     XLON       xb4ACjl3HGZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:14:05      350     401.3     XLON       xb4ACjl3HGb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:14:04      351     401.3     BATE       xb4ACjl3HSY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:14:04      1933    401.3     XLON       xb4ACjl3HTU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:14:04       64     401.3     BATE       xb4ACjl3HSa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:13:39      540     401.3     XLON       xb4ACjl3UGi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:13:39      829     401.3     XLON       xb4ACjl3UGk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:13:22      1463    401.3     XLON       xb4ACjl3V@6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:13:22      433     401.3     XLON       xb4ACjl3VvX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:13:22      554     401.3     XLON       xb4ACjl3Vvn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:13:22      1236    401.3     BATE       xb4ACjl3Vuk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:13:22      1999    401.3     XLON       xb4ACjl3Vuw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:12:41      350     401.3     XLON       xb4ACjl3TXq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:12:40       65     401.3     XLON       xb4ACjl3TWT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:12:40      935     401.3     BATE       xb4ACjl3TZk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:12:40      385     401.3     XLON       xb4ACjl3TZi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:12:40      214     401.3     XLON       xb4ACjl3TZ$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:12:40       2      401.3     XLON       xb4ACjl3TZE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:12:34      1424    401.3     BATE       xb4ACjl3Trm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:12:27      1027    401.3     XLON       xb4ACjl3T4O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:12:27      1026    401.3     XLON       xb4ACjl3T7a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:12:27      1011    401.3     XLON       xb4ACjl3T7m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:12:27      772     401.3     XLON       xb4ACjl3T7o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:12:25      354     401.3     BATE       xb4ACjl3TCL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:12:25      700     401.3     BATE       xb4ACjl3TFj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:12:16      538     401.3     XLON       xb4ACjl3TQY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:11:55      305     401.2     BATE       xb4ACjl3QN0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:11:55      550     401.2     BATE       xb4ACjl3QN2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:11:55      150     401.2     BATE       xb4ACjl3QNC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:11:55      642     401.2     XLON       xb4ACjl3QNG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:11:55      746     401.2     XLON       xb4ACjl3QNI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:11:04      1196    401.2     BATE       xb4ACjl3O2a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:11:04      1999    401.2     XLON       xb4ACjl3O2c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:11:04      486     401.2     BATE       xb4ACjl3O2E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:11:04      1994    401.2     XLON       xb4ACjl3O2A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:10:34      500     401.2     XLON       xb4ACjl3PMw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:10:34      469     401.2     XLON       xb4ACjl3PMy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:10:34      410     401.2     XLON       xb4ACjl3PMu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:10:34       91     401.2     XLON       xb4ACjl3PMs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:10:34      478     401.2     XLON       xb4ACjl3PM4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:10:34      476     401.2     XLON       xb4ACjl3PMD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:10:34      477     401.2     XLON       xb4ACjl3PMP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:10:34      1588    401.2     BATE       xb4ACjl3PHh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:10:34      1654    401.2     XLON       xb4ACjl3PHf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:09:26      786     401.3     XLON       xb4ACjl34qJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:09:26      2010    401.3     XLON       xb4ACjl34tf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:09:26      1196    401.3     BATE       xb4ACjl34th 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:09:20      401     401.4     XLON       xb4ACjl34w3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:09:20      1352    401.4     BATE       xb4ACjl34wI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:09:20      1002    401.4     XLON       xb4ACjl34wG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:08:47      1398    401.5     BATE       xb4ACjl35Ek 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:08:47      204     401.5     XLON       xb4ACjl35Eg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:08:47      1795    401.5     XLON       xb4ACjl35Ei 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:08:44      500     401.6     XLON       xb4ACjl35MF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:08:44       15     401.6     XLON       xb4ACjl35MD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:08:29      669     401.6     BATE       xb4ACjl32x7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:08:28      825     401.6     XLON       xb4ACjl32wz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:08:10      190     401.6     BATE       xb4ACjl33il 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:08:10      787     401.6     BATE       xb4ACjl33in 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:08:10      787     401.6     BATE       xb4ACjl33i2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:08:10      400     401.6     BATE       xb4ACjl33iK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:08:09      998     401.6     BATE       xb4ACjl33r4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:08:09      687     401.6     XLON       xb4ACjl33rE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:08:09      1183    401.6     XLON       xb4ACjl33rG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:08:09      993     401.6     BATE       xb4ACjl33qc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:08:09      1435    401.6     XLON       xb4ACjl33qY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:07:45      1325    401.5     XLON       xb4ACjl33Qf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:07:45      1155    401.5     XLON       xb4ACjl33Qd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:07:29       50     401.5     XLON       xb4ACjl305z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:07:29      461     401.5     XLON       xb4ACjl305$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:07:29       56     401.5     XLON       xb4ACjl3051 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:07:29      724     401.5     XLON       xb4ACjl3059 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:07:29      440     401.5     XLON       xb4ACjl305B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:07:29      2016    401.5     XLON       xb4ACjl3057 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:07:13      368     401.4     BATE       xb4ACjl31Wh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:07:13      288     401.4     XLON       xb4ACjl31W$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:07:13      550     401.4     XLON       xb4ACjl31Wz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:07:13      538     401.4     XLON       xb4ACjl31Zm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:07:13      500     401.4     XLON       xb4ACjl31Zo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:07:13      350     401.4     XLON       xb4ACjl31Zq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:07:13      293     401.4     BATE       xb4ACjl31Z1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:07:13       69     401.4     BATE       xb4ACjl31Z3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:07:13      598     401.4     BATE       xb4ACjl31Z5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:07:13      1313    401.4     XLON       xb4ACjl31Z$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:06:00      1496    401.2     BATE       xb4ACjl3FA7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:06:00      1401    401.2     XLON       xb4ACjl3FA9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:05:47      928     401.3     XLON       xb4ACjl3Ci0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:05:47      855     401.3     XLON       xb4ACjl3Ci2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:05:47      500     401.3     XLON       xb4ACjl3Ci4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:05:47      715     401.3     XLON       xb4ACjl3Ci8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:05:47      704     401.3     XLON       xb4ACjl3Ci6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:04:57      660     401.3     XLON       xb4ACjl3DMS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:04:57      964     401.3     BATE       xb4ACjl3DMU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:04:57      525     401.3     BATE       xb4ACjl3DHW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:04:57       33     401.3     BATE       xb4ACjl3DHY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:04:49      1474    401.4     BATE       xb4ACjl3Arx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:04:49      232     401.4     XLON       xb4ACjl3Art 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:04:49      1275    401.4     XLON       xb4ACjl3Arv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:04:48      102     401.5     XLON       xb4ACjl3AnA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:04:48      500     401.5     XLON       xb4ACjl3AnG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:04:48      700     401.5     XLON       xb4ACjl3AnI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:04:48      244     401.5     XLON       xb4ACjl3AnK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:04:48      500     401.5     XLON       xb4ACjl3AnE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:04:48      2063    401.5     XLON       xb4ACjl3AnC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:04:16      1255    401.5     BATE       xb4ACjl3B56 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:04:16      1032    401.5     XLON       xb4ACjl3B5A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:03:41      411     401.5     XLON       xb4ACjl38F8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:03:41      500     401.5     XLON       xb4ACjl38FA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:03:41      500     401.5     XLON       xb4ACjl38FC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:03:41      1132    401.6     XLON       xb4ACjl38FJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:03:41      870     401.6     XLON       xb4ACjl38FL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:03:41      500     401.5     XLON       xb4ACjl38FN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:03:41      910     401.5     BATE       xb4ACjl38El 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:03:41      844     401.5     XLON       xb4ACjl38Eh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:59      878     401.4     XLON       xb4ACjlysqt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:59      705     401.4     BATE       xb4ACjlysqx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:59      1003    401.5     BATE       xb4ACjlysq3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:59       55     401.4     XLON       xb4ACjlysqv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:59      1355    401.5     XLON       xb4ACjlysqz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:59      243     401.5     XLON       xb4ACjlysq$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:59      532     401.5     XLON       xb4ACjlysq1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:33      148     401.6     XLON       xb4ACjlytYO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:33      1361    401.6     BATE       xb4ACjlytjs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:33      1631    401.6     XLON       xb4ACjlytjm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:24      707     401.7     XLON       xb4ACjlyt$D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:24      1410    401.7     XLON       xb4ACjlyt$F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:24      500     401.7     XLON       xb4ACjlyt$H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:24      783     401.7     BATE       xb4ACjlyt$K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:21      950     401.7     XLON       xb4ACjlyt5Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:21      328     401.7     BATE       xb4ACjlyt4X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:21       49     401.7     BATE       xb4ACjlyt4Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:21      472     401.7     XLON       xb4ACjlyt4b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:17       56     401.7     BATE       xb4ACjlytFk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:17      785     401.7     BATE       xb4ACjlytFm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:16       17     401.7     BATE       xb4ACjlytEm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:09      216     401.6     BATE       xb4ACjlytSW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:09       26     401.6     BATE       xb4ACjlytSY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:02:09      328     401.6     BATE       xb4ACjlytSa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:01:42      763     401.6     XLON       xb4ACjlyqMY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:01:22      1485    401.6     XLON       xb4ACjlyroG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:01:22      479     401.6     XLON       xb4ACjlyroI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:01:22       21     401.6     XLON       xb4ACjlyroP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:01:22      500     401.6     XLON       xb4ACjlyroR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:01:22      500     401.6     XLON       xb4ACjlyroT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:01:22      1444    401.6     BATE       xb4ACjlyrzd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:01:22      1838    401.6     XLON       xb4ACjlyrzb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:00:52       51     401.7     XLON       xb4ACjlyorV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:00:52      500     401.7     XLON       xb4ACjlyoqX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:00:52      681     401.7     XLON       xb4ACjlyoqZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:00:12      358     401.7     XLON       xb4ACjlypm2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:00:12      647     401.8     BATE       xb4ACjlypm4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:00:11      513     401.8     XLON       xb4ACjlyp$d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:00:09      721     401.8     XLON       xb4ACjlypuB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:00:06      1142    401.9     XLON       xb4ACjlyp7u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:00:06       57     401.9     XLON       xb4ACjlyp7w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:00:06      613     401.9     BATE       xb4ACjlyp7y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:00:06      446     401.9     XLON       xb4ACjlyp7@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:00:04      1758     402      XLON       xb4ACjlyp3L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:00:04      500      402      XLON       xb4ACjlyp3N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:00:04      460      402      XLON       xb4ACjlyp3P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:00:04      500      402      XLON       xb4ACjlyp3R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:00:01      105     401.9     XLON       xb4ACjlypMh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:00:01      620     401.9     XLON       xb4ACjlypMo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:00:01      768     401.9     XLON       xb4ACjlypMq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:00:01      1353    401.9     BATE       xb4ACjlypMG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:00:01      1388    401.9     XLON       xb4ACjlypME 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     16:00:00      1453     402      BATE       xb4ACjlypSf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:59:17      452     401.9     BATE       xb4ACjlynXP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:59:17       1      401.9     BATE       xb4ACjlynXR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:59:17      299     401.8     BATE       xb4ACjlynXT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:59:02      1370    401.9     XLON       xb4ACjlyn4E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:59:02      481     401.9     XLON       xb4ACjlyn4G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:59:02      2577    401.9     XLON       xb4ACjlyn4I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:59:02      533     401.9     BATE       xb4ACjlyn4O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:59:01      250     401.7     BATE       xb4ACjlyn2v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:59:01      521     401.7     BATE       xb4ACjlynE7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:58:14      1052    401.5     BATE       xb4ACjly@R$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:58:14      1271    401.6     XLON       xb4ACjly@R1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:58:14       41     401.6     XLON       xb4ACjly@R3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:58:14      363     401.6     BATE       xb4ACjly@RH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:58:14      728     401.6     XLON       xb4ACjly@RP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:58:14      660     401.6     XLON       xb4ACjly@RR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:58:14       30     401.6     BATE       xb4ACjly@QX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:58:14      836     401.6     BATE       xb4ACjly@Qb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:58:14      1388    401.6     XLON       xb4ACjly@QZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:56:59      754     401.5     BATE       xb4ACjlyzcS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:56:59      699     401.5     XLON       xb4ACjlyzcU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:56:59      1112    401.6     BATE       xb4ACjlyzXa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:56:59      998     401.6     XLON       xb4ACjlyzXY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:56:52      1388    401.6     XLON       xb4ACjlyzqh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:56:49      1805    401.7     XLON       xb4ACjlyzz5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:56:49      500     401.7     XLON       xb4ACjlyzz7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:56:49      354     401.7     XLON       xb4ACjlyzzQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:56:47      1214    401.7     BATE       xb4ACjlyz@M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:56:47      1110    401.7     XLON       xb4ACjlyz@K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:56:02      1181    401.7     BATE       xb4ACjlyw59 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:56:02      854     401.7     XLON       xb4ACjlyw55 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:56:02      1148    401.7     XLON       xb4ACjlyw57 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:55:57      409     401.8     XLON       xb4ACjlyw9d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:55:57       2      401.8     XLON       xb4ACjlyw9f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:55:41      1853    401.8     BATE       xb4ACjlyxWS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:55:41      111     401.8     BATE       xb4ACjlyxWU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:55:41       68     401.8     BATE       xb4ACjlyxZW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:55:41      843     401.8     BATE       xb4ACjlyxZf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:55:41       13     401.8     BATE       xb4ACjlyxZh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:55:41      2175    401.8     XLON       xb4ACjlyxZd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:55:32      536     401.9     XLON       xb4ACjlyxhd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:55:32      3039    401.9     XLON       xb4ACjlyxhf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:55:32      1479    401.9     XLON       xb4ACjlyxhh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:55:32      500     401.9     XLON       xb4ACjlyxhj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:55:32      256     401.8     XLON       xb4ACjlyxrO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:55:32      147     401.8     XLON       xb4ACjlyxrQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:55:02      339     401.7     BATE       xb4ACjlyubv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:55:01      1191    401.7     XLON       xb4ACjlyud9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:55:01      120     401.7     XLON       xb4ACjlyudB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:55:01      500     401.7     XLON       xb4ACjlyudD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:55:01      472     401.7     XLON       xb4ACjlyudO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:55:01      791     401.7     BATE       xb4ACjlyudQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:55:01       60     401.7     BATE       xb4ACjlyudS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:53:37      500     401.5     XLON       xb4ACjlycvP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:53:37      950     401.5     XLON       xb4ACjlycvR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:53:37      1135    401.5     XLON       xb4ACjlycub 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:53:37      894     401.5     BATE       xb4ACjlycud 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:53:37      1276    401.6     BATE       xb4ACjlycwn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:53:37      558     401.6     BATE       xb4ACjlycwp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:53:09      1209    401.5     XLON       xb4ACjlydga 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:53:01      1143    401.5     XLON       xb4ACjlydFO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:53:01      950     401.5     XLON       xb4ACjlydFT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:53:01      500     401.5     XLON       xb4ACjlydFV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:53:01      1388    401.5     XLON       xb4ACjlydEe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:53:01      453     401.5     BATE       xb4ACjlydEg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:53:01      481     401.5     BATE       xb4ACjlydEi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:52:21      566     401.4     BATE       xb4ACjlyaAp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:52:21      1740    401.4     XLON       xb4ACjlyaAn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:51:59      500     401.5     XLON       xb4ACjlyb58 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:51:59       2      401.5     XLON       xb4ACjlyb5A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:51:59      795     401.4     XLON       xb4ACjlyb5C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:51:59      500     401.4     XLON       xb4ACjlyb5E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:51:59      134     401.5     XLON       xb4ACjlyb54 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:51:59      500     401.5     XLON       xb4ACjlyb56 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:51:59      1794    401.4     XLON       xb4ACjlyb5P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:51:59      1168    401.4     BATE       xb4ACjlyb5R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:51:13      1250    401.5     XLON       xb4ACjlyY8d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:51:13      497     401.5     BATE       xb4ACjlyY8f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:51:05      434     401.5     XLON       xb4ACjlyZX7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:51:05      752     401.5     BATE       xb4ACjlyZXA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:51:03      224     401.5     XLON       xb4ACjlyZY$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:51:03      500     401.5     XLON       xb4ACjlyZY1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:50:52      792     401.3     BATE       xb4ACjlyZDt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:50:14      457     401.5     XLON       xb4ACjlyWAr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:50:14       49     401.5     BATE       xb4ACjlyWAt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:50:14      500     401.5     BATE       xb4ACjlyWAv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:50:14       58     401.5     BATE       xb4ACjlyWAx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:50:10      692     401.6     XLON       xb4ACjlyWSD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:50:10      853     401.6     XLON       xb4ACjlyWSS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:50:02      717     401.7     BATE       xb4ACjlyXl@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:50:02      1215    401.7     XLON       xb4ACjlyXly 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:49:57      686     401.8     XLON       xb4ACjlyXpd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:49:57      387     401.8     BATE       xb4ACjlyXpf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:49:57      342     401.8     BATE       xb4ACjlyXph 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:49:33       32     401.9     XLON       xb4ACjlyXV1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:49:33      950     401.9     XLON       xb4ACjlyXV3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:49:33      784     401.9     XLON       xb4ACjlyXVO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:49:33      531     401.9     BATE       xb4ACjlyXVQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:49:20       12      402      XLON       xb4ACjlyk$s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:49:20      769      402      BATE       xb4ACjlyk$x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:49:20      500      402      XLON       xb4ACjlyk$4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:49:20      500      402      XLON       xb4ACjlyk$6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:49:20      1027     402      BATE       xb4ACjlyk@@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:49:20      1389     402      XLON       xb4ACjlyk@y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:49:05      767     402.1     BATE       xb4ACjlykN2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:49:05      710     402.1     BATE       xb4ACjlykN4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:49:04      436     402.1     XLON       xb4ACjlykM2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:49:04      770     402.1     XLON       xb4ACjlykM4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:49:04      2063    402.1     XLON       xb4ACjlykM9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:48:37      2231    402.1     XLON       xb4ACjlyl4o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:48:37      500     402.1     XLON       xb4ACjlyl4q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:48:37      1015    402.1     XLON       xb4ACjlyl4E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:48:37      608      402      XLON       xb4ACjlyl4L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:48:37      1388    402.1     XLON       xb4ACjlyl7j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:48:37      201     402.1     BATE       xb4ACjlyl7l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:48:37      657     402.1     BATE       xb4ACjlyl7n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:48:30      222     402.1     BATE       xb4ACjlyl8t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:47:57      1563    401.8     BATE       xb4ACjlyiMx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:47:14      1567    401.7     XLON       xb4ACjlygd$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:47:14      320     401.7     XLON       xb4ACjlygd1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:47:14      309     401.7     BATE       xb4ACjlygd7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:47:14      350     401.7     BATE       xb4ACjlygd9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:47:14       46     401.7     BATE       xb4ACjlygdB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:47:14      127     401.7     BATE       xb4ACjlygdD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:47:14       27     401.7     BATE       xb4ACjlygdF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:47:06      468     401.8     XLON       xb4ACjlygg3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:47:06      359     401.8     XLON       xb4ACjlygg5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:47:06      2063    401.8     XLON       xb4ACjlygg6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:47:06      807     401.8     XLON       xb4ACjlygg8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:47:06      198     401.8     XLON       xb4ACjlyggA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:46:49      528     401.8     BATE       xb4ACjlygVP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:46:49      591     401.8     BATE       xb4ACjlygVR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:46:49      313     401.8     BATE       xb4ACjlygVT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:46:25      650     401.8     BATE       xb4ACjlyhwU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:46:25      651     401.8     BATE       xb4ACjlyh5e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:46:25      657     401.8     BATE       xb4ACjlyh5s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:46:25      345     401.8     BATE       xb4ACjlyh5y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:46:25      794     401.8     BATE       xb4ACjlyh5@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:46:25      367     401.8     BATE       xb4ACjlyh50 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:46:25      292     401.8     BATE       xb4ACjlyh52 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:46:23      292     401.8     XLON       xb4ACjlyh0z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:46:23      500     401.8     XLON       xb4ACjlyh0$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:46:23      373     401.8     XLON       xb4ACjlyh01 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:46:23      150     401.8     XLON       xb4ACjlyh03 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:46:20      194     401.8     XLON       xb4ACjlyhDL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:46:20      160     401.8     XLON       xb4ACjlyhDN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:46:20      4341    401.8     XLON       xb4ACjlyhDT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:46:20      587     401.8     XLON       xb4ACjlyhDV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:46:19       2      401.7     XLON       xb4ACjlyhFU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:46:19      222     401.7     XLON       xb4ACjlyhEW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:46:19      384     401.7     XLON       xb4ACjlyhEY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:45:56      408     401.6     XLON       xb4ACjlyetS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:45:56       50     401.6     XLON       xb4ACjlyetU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:44:54      192     401.5     XLON       xb4ACjlyMkB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:44:54      166     401.5     XLON       xb4ACjlyMkD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:44:54      889     401.5     XLON       xb4ACjlyMkT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:44:54      547     401.5     XLON       xb4ACjlyMkV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:44:45      159     401.4     XLON       xb4ACjlyM$D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:44:45      2336    401.4     XLON       xb4ACjlyM$F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:44:45      602     401.4     XLON       xb4ACjlyM$H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:44:45      484     401.4     BATE       xb4ACjlyM$Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:44:45      940     401.4     BATE       xb4ACjlyM$S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:44:45      200     401.4     BATE       xb4ACjlyM$U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:44:45      150     401.4     BATE       xb4ACjlyM@W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:44:21      200     401.4     XLON       xb4ACjlyNcZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:44:21       29     401.4     XLON       xb4ACjlyNcp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:44:21      971     401.4     XLON       xb4ACjlyNcr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:43:31      978     401.2     BATE       xb4ACjlyKmA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:43:31      127     401.2     BATE       xb4ACjlyKmC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:43:30      1886    401.2     XLON       xb4ACjlyK@S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:43:30      986     401.2     BATE       xb4ACjlyKvv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:43:30      1772    401.2     XLON       xb4ACjlyKvz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:42:59      312     401.3     XLON       xb4ACjlyLnR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:42:59      627     401.3     XLON       xb4ACjlyLnT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:42:59      500     401.3     XLON       xb4ACjlyLnV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:42:59      351     401.3     BATE       xb4ACjlyLmg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:42:59      1800    401.3     BATE       xb4ACjlyLmi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:42:53      1514    401.3     XLON       xb4ACjlyL4n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:42:13      2151    401.2     XLON       xb4ACjlyI8Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:42:13      1138    401.2     XLON       xb4ACjlyI8h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:42:13      1164    401.2     BATE       xb4ACjlyI8u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:42:13      1104    401.2     XLON       xb4ACjlyI8s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:41:48      412     401.2     BATE       xb4ACjlyJr3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:41:07      694     400.8     BATE       xb4ACjlyGbU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:41:07      570     400.8     XLON       xb4ACjlyGbS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:40:50      107     400.7     BATE       xb4ACjlyGvG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:40:50      313     400.7     XLON       xb4ACjlyGuu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:40:50      500     400.7     XLON       xb4ACjlyGuw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:40:50      473     400.7     BATE       xb4ACjlyGuL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:40:50      779     400.6     XLON       xb4ACjlyGuB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:40:50      1896    400.7     XLON       xb4ACjlyGuD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:40:50       42     400.7     BATE       xb4ACjlyGuN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:40:50      619     400.7     BATE       xb4ACjlyGuP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:40:38      544     400.8     XLON       xb4ACjlyGNa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:40:38      861     400.8     XLON       xb4ACjlyGNc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:40:04      1901    400.7     XLON       xb4ACjlyHAa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:40:04      761     400.7     BATE       xb4ACjlyHAe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:40:00      1216    400.8     XLON       xb4ACjlyHNs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:40:00      601     400.8     BATE       xb4ACjlyHNV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:40:00      754     400.8     XLON       xb4ACjlyHNT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:39:38      803     400.7     BATE       xb4ACjlyUtI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:39:16      650     400.5     XLON       xb4ACjlyUMj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:39:16      251     400.5     XLON       xb4ACjlyUMl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:39:16      317     400.5     XLON       xb4ACjlyUMn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:38:55      279     400.6     XLON       xb4ACjlyVpn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:38:55      665     400.6     XLON       xb4ACjlyVps 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:38:55      387     400.6     XLON       xb4ACjlyVpz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:38:55      763     400.6     BATE       xb4ACjlyVp3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:38:37      307     400.6     XLON       xb4ACjlyVLC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:38:37      486     400.7     BATE       xb4ACjlyVKB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:38:37      524     400.7     XLON       xb4ACjlyVK7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:38:37      100     400.7     XLON       xb4ACjlyVK9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:38:35      319     400.8     XLON       xb4ACjlyVMr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:38:35      1105    400.8     XLON       xb4ACjlyVMt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:38:35      695     400.8     BATE       xb4ACjlyVMv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:38:33      845     400.9     BATE       xb4ACjlyVJY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:38:33      1133    400.9     XLON       xb4ACjlyVJW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:38:12      785     400.8     XLON       xb4ACjlySyi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:38:12      1792    400.9     XLON       xb4ACjlySyn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:38:12      720     400.8     BATE       xb4ACjlySyp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:38:12      1203    400.9     BATE       xb4ACjlySyr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:37:59      335     400.9     XLON       xb4ACjlySBp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:37:59      474      401      XLON       xb4ACjlySBt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:37:59      472      401      XLON       xb4ACjlySBz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:37:46      826     400.8     XLON       xb4ACjlyTcs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:37:46      395     400.9     BATE       xb4ACjlyTXX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:37:46      354     400.9     BATE       xb4ACjlyTXn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:37:46      1317    400.9     BATE       xb4ACjlyTX6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:37:46      123     400.9     BATE       xb4ACjlyTX8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:37:05      145     400.5     XLON       xb4ACjlyQXW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:37:05      480     400.5     XLON       xb4ACjlyQXY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:37:04      424     400.6     XLON       xb4ACjlyQWe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:37:04      500     400.6     XLON       xb4ACjlyQWg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:37:04      500     400.6     XLON       xb4ACjlyQWi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:37:04      623     400.5     XLON       xb4ACjlyQW7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:37:04      485     400.5     BATE       xb4ACjlyQW9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:37:04      681     400.6     XLON       xb4ACjlyQWB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:37:04      743     400.6     XLON       xb4ACjlyQWD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:37:04      860     400.6     BATE       xb4ACjlyQWL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:36:41      1998    400.7     XLON       xb4ACjlyQFG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:36:41      354     400.8     XLON       xb4ACjlyQEI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:36:41      782     400.8     XLON       xb4ACjlyQEO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:36:41      385     400.8     XLON       xb4ACjlyQ9W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:35:49      398     400.1     XLON       xb4ACjlyOZT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:35:48      147     400.2     XLON       xb4ACjlyOla 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:35:48      366     400.2     XLON       xb4ACjlyOlc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:35:48      147     400.2     XLON       xb4ACjlyOle 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:35:47      463     400.3     XLON       xb4ACjlyOeX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:35:45      1507    400.3     XLON       xb4ACjlyOh4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:35:29       37     400.4     XLON       xb4ACjlyO00 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:35:28      721     400.4     XLON       xb4ACjlyO0G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:35:27      432     400.5     BATE       xb4ACjlyOCz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:35:27      142     400.5     XLON       xb4ACjlyOCC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:35:27      147     400.5     BATE       xb4ACjlyOCG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:35:27      417     400.5     BATE       xb4ACjlyOCI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:35:27       65     400.5     BATE       xb4ACjlyOCK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:35:27      330     400.5     XLON       xb4ACjlyOFn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:35:26       76     400.5     BATE       xb4ACjlyOEP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:35:26      344     400.5     BATE       xb4ACjlyOER 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:35:19      559     400.4     XLON       xb4ACjlyOMQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:35:18      377     400.5     XLON       xb4ACjlyOGz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:35:15      311     400.4     BATE       xb4ACjlyOS9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:35:15      114     400.4     BATE       xb4ACjlyOSB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:35:15      133     400.4     BATE       xb4ACjlyOSD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:40      656     400.6     XLON       xb4ACjlyPRV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:39      905     400.7     XLON       xb4ACjlyPQo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:39      793     400.7     BATE       xb4ACjlyPQq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:39      488     400.7     BATE       xb4ACjlyPQs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:39       70     400.7     BATE       xb4ACjlyPQu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:36      112     400.9     BATE       xb4ACjly6XA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:36      595     400.9     BATE       xb4ACjly6XC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:36       25     400.8     BATE       xb4ACjly6XE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:36      754     400.8     BATE       xb4ACjly6XG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:36      971     400.9     BATE       xb4ACjly6WZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:36      558     400.9     BATE       xb4ACjly6Wb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:36      150     400.9     BATE       xb4ACjly6Wd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:36      222     400.9     BATE       xb4ACjly6Wf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:36      547     400.9     BATE       xb4ACjly6Wh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:36      699     400.9     BATE       xb4ACjly6Wj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:36      285     400.8     BATE       xb4ACjly6Wr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:36       27     400.8     BATE       xb4ACjly6Wt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:36       47     400.8     BATE       xb4ACjly6Wv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:36       51     400.8     BATE       xb4ACjly6Wx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:36      398     400.8     BATE       xb4ACjly6W$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:36      1288    400.8     XLON       xb4ACjly6Wz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:29      1988    400.9     XLON       xb4ACjly6rT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:27      336     400.9     BATE       xb4ACjly6zA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:27      328     400.9     BATE       xb4ACjly6zC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:27      190     400.9     BATE       xb4ACjly6zE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:24      502     400.9     XLON       xb4ACjly6$I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:24      500     400.9     XLON       xb4ACjly6$Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:24       53     400.9     XLON       xb4ACjly6@Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:24      452     400.9     XLON       xb4ACjly6@b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:34:24      1045    400.9     XLON       xb4ACjly6@s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:33:55      2388    400.9     XLON       xb4ACjly7Z1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:33:55      566     400.9     XLON       xb4ACjly7Z3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:33:43      200     400.9     XLON       xb4ACjly7n0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:33:43      587     400.9     XLON       xb4ACjly7n2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:33:43      350     400.9     XLON       xb4ACjly7n4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:33:24      354     400.9     XLON       xb4ACjly7AT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:33:24      1205    400.9     XLON       xb4ACjly7LZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:33:24      268     400.9     XLON       xb4ACjly7Lb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:32:24      1113    400.8     XLON       xb4ACjly5dO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:32:20      269     400.8     BATE       xb4ACjly5Y0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:32:18      1204    400.8     XLON       xb4ACjly5ln 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:32:18      2084    400.8     XLON       xb4ACjly5l8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:32:04      797     400.9     BATE       xb4ACjly53v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:32:04      950     400.9     XLON       xb4ACjly53x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:31:42      1119    400.7     BATE       xb4ACjly2kZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:31:42      866     400.6     XLON       xb4ACjly2lV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:31:42      1975    400.7     XLON       xb4ACjly2kX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:31:24      381     400.8     XLON       xb4ACjly20O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:30:57      780     400.6     XLON       xb4ACjly3eJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:30:55      855     400.6     BATE       xb4ACjly3g9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:30:55      1340    400.6     XLON       xb4ACjly3gB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:30:43      2015    400.6     XLON       xb4ACjly36U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:30:43      768     400.6     BATE       xb4ACjly31W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:30:34      426     400.7     XLON       xb4ACjly3V@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:30:34      567     400.7     XLON       xb4ACjly3VG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:30:34      476     400.7     XLON       xb4ACjly3VO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:30:08      784     400.5     XLON       xb4ACjly07t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:30:05      472     400.6     XLON       xb4ACjly0D0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:30:05       27     400.6     BATE       xb4ACjly0D9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:30:05       21     400.6     BATE       xb4ACjly0DC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:30:05      496     400.6     BATE       xb4ACjly0DE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:30:04      528     400.6     BATE       xb4ACjly0CW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:30:04       27     400.6     BATE       xb4ACjly0CY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:30:00      708     400.6     BATE       xb4ACjly0Kk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:30:00      560     400.6     XLON       xb4ACjly0Ki 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:29:21      705     400.4     XLON       xb4ACjly1Fl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:29:17      264     400.5     BATE       xb4ACjly1AP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:29:17      588     400.5     BATE       xb4ACjly1AR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:29:17      339     400.5     XLON       xb4ACjly1LW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:29:17      665     400.5     XLON       xb4ACjly1LY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:29:17      1037    400.5     BATE       xb4ACjly1Lg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:29:17      863     400.5     XLON       xb4ACjly1Le 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:29:05      1969    400.6     XLON       xb4ACjlyEcC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:29:05      353     400.6     BATE       xb4ACjlyEcE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:29:05      346     400.6     BATE       xb4ACjlyEcG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:29:04      354     400.7     XLON       xb4ACjlyEXK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:29:04      361     400.7     XLON       xb4ACjlyEXS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:29:04      367     400.7     XLON       xb4ACjlyEXU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:28:59      606     400.6     XLON       xb4ACjlyEfr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:28:59      354     400.6     XLON       xb4ACjlyEfw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:28:59      405     400.6     XLON       xb4ACjlyEf3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:28:59      409     400.6     XLON       xb4ACjlyEfE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:28:22      681     400.2     BATE       xb4ACjlyFdH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:28:22      1828    400.2     XLON       xb4ACjlyFdU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:28:22      813     400.2     BATE       xb4ACjlyFcY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:27:45      472     400.1     BATE       xb4ACjlyFR$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:27:43      645     400.1     XLON       xb4ACjlyFQO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:27:43      950     400.1     XLON       xb4ACjlyFQQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:27:43      793     400.1     BATE       xb4ACjlyCbd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:27:43      657     400.1     XLON       xb4ACjlyCbW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:27:43      1218    400.1     XLON       xb4ACjlyCbY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:27:33      1638    400.1     BATE       xb4ACjlyCfQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:27:26      220     400.1     XLON       xb4ACjlyCpz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:27:26      744     400.1     XLON       xb4ACjlyCp$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:26:37      465     399.8     BATE       xb4ACjlyD3I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:26:37       82     399.8     BATE       xb4ACjlyD3K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:26:36      483     399.8     XLON       xb4ACjlyDCd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:26:36      617     399.8     XLON       xb4ACjlyDCp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:26:30      514     399.8     XLON       xb4ACjlyDGY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:26:19      694     399.9     XLON       xb4ACjlyAYV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:26:18      389      400      XLON       xb4ACjlyAlz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:26:18      604      400      XLON       xb4ACjlyAl$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:26:17      246     400.1     XLON       xb4ACjlyAhG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:26:17      623     400.1     XLON       xb4ACjlyAhI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:26:17      272     400.1     XLON       xb4ACjlyAhK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:26:06      1798    400.1     XLON       xb4ACjlyA1j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:26:06      291     400.1     XLON       xb4ACjlyA1l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:26:01      370     400.2     BATE       xb4ACjlyAAX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:26:01      635     400.2     BATE       xb4ACjlyAAc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:26:01      1146    400.2     XLON       xb4ACjlyAAa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:25:59      907     400.3     BATE       xb4ACjlyANh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:25:17      799      400      BATE       xb4ACjlyBJ3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:25:17      1141    400.1     BATE       xb4ACjlyBJ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:25:17      748      400      XLON       xb4ACjlyBJz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:25:17      670     400.1     XLON       xb4ACjlyBJ$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:25:17      1039    400.1     XLON       xb4ACjlyBJ1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:25:10      1608    400.2     XLON       xb4ACjly8c0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:25:10      1259    400.1     BATE       xb4ACjly8c9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:25:10      1250    400.1     XLON       xb4ACjly8c7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:24:17      1836    399.8     XLON       xb4ACjly9xj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:24:17      472     399.9     BATE       xb4ACjly9xl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:24:15      1219    399.9     XLON       xb4ACjly94T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:23:51      484     399.9     BATE       xb4ACjlzsk1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:23:51      445     399.9     XLON       xb4ACjlzsk3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:23:51      421     399.9     XLON       xb4ACjlzsk5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:23:51      1976     400      XLON       xb4ACjlzsk7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:23:51      627      400      BATE       xb4ACjlzskD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:23:35      1199    400.1     XLON       xb4ACjlzs3h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:23:22      459     400.1     BATE       xb4ACjlzsVy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:23:22      443     400.1     BATE       xb4ACjlzsV@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:23:22       39     400.1     BATE       xb4ACjlzsVM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:23:22      977     400.1     BATE       xb4ACjlzsVO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:23:22      484     400.1     XLON       xb4ACjlzsVG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:23:22      616     400.1     XLON       xb4ACjlzsVI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:23:22      888     400.1     XLON       xb4ACjlzsVK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:22:57      677     400.2     BATE       xb4ACjlzt7x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:22:57      1553    400.2     XLON       xb4ACjlzt7t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:22:57      282     400.2     XLON       xb4ACjlzt7v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:22:28      541     400.3     XLON       xb4ACjlzqhM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:22:28      500     400.3     XLON       xb4ACjlzqhO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:22:28      500     400.3     XLON       xb4ACjlzqhQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:22:28      500     400.3     XLON       xb4ACjlzqhS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:22:28      500     400.3     XLON       xb4ACjlzqhU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:22:28      500     400.3     XLON       xb4ACjlzqgW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:22:28      1112    400.3     BATE       xb4ACjlzqgH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:22:28      1388    400.3     XLON       xb4ACjlzqgF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:22:22      806     400.4     XLON       xb4ACjlzq@8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:22:22      219     400.4     XLON       xb4ACjlzq@F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:22:22      253     400.4     XLON       xb4ACjlzq@H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:22:22      1113    400.4     BATE       xb4ACjlzq@J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:21:01       56     400.1     BATE       xb4ACjlzo6K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:21:01      199     400.1     BATE       xb4ACjlzo6M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:21:01      182     400.1     BATE       xb4ACjlzo6O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:21:00      688     400.1     BATE       xb4ACjlzo0@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:21:00      543     400.1     XLON       xb4ACjlzo0y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:20:50      770     400.1     BATE       xb4ACjlzoGk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:20:50      355     400.1     XLON       xb4ACjlzoGi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:20:40      472     400.2     XLON       xb4ACjlzplN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:20:40      646     400.2     XLON       xb4ACjlzpkd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:20:38      472     400.3     XLON       xb4ACjlzpeC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:20:35      241     400.3     XLON       xb4ACjlzpqM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:20:35      183     400.3     XLON       xb4ACjlzpqO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:20:35      752     400.3     XLON       xb4ACjlzpqQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:20:35      686     400.3     XLON       xb4ACjlzpqS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:20:14      158     400.3     BATE       xb4ACjlzpTh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:20:14      397     400.3     BATE       xb4ACjlzpTj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:20:14       57     400.3     BATE       xb4ACjlzpTl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:20:00      731     400.7     BATE       xb4ACjlzmo@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:19:58      561     400.7     XLON       xb4ACjlzm@4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:19:55      776     400.8     XLON       xb4ACjlzm50 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:19:55      788     400.8     BATE       xb4ACjlzm57 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:19:55      1393    400.8     XLON       xb4ACjlzm58 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:19:51       93     400.9     BATE       xb4ACjlzm2m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:19:51      1031    400.9     BATE       xb4ACjlzm2q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:19:51      2125    400.9     XLON       xb4ACjlzm2o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:19:41      471     401.1     XLON       xb4ACjlzmVd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:19:41      461     401.1     XLON       xb4ACjlzmVs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:19:41      456     401.1     XLON       xb4ACjlzmV@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:19:41      383     401.1     BATE       xb4ACjlzmV6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:19:41      471     401.1     XLON       xb4ACjlzmVJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:18:56      301     400.6     BATE       xb4ACjlz@hy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:18:55      470     400.6     BATE       xb4ACjlz@qe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:18:55       33     400.6     BATE       xb4ACjlz@qg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:18:54      576     400.6     XLON       xb4ACjlz@pd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:18:54      1054    400.6     XLON       xb4ACjlz@pf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:18:53      1771    400.6     XLON       xb4ACjlz@pz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:18:53      526     400.6     BATE       xb4ACjlz@p3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:18:49      1496    400.7     XLON       xb4ACjlz@u3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:18:49      500     400.7     XLON       xb4ACjlz@u5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:18:08      288     400.7     BATE       xb4ACjlz$pW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:18:08      184     400.7     BATE       xb4ACjlz$pY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:18:07      699     400.7     BATE       xb4ACjlz$oI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:18:07      804     400.7     XLON       xb4ACjlz$oE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:18:07      497     400.7     XLON       xb4ACjlz$oG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:17:49      661     400.7     BATE       xb4ACjlz$8a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:17:49      1544    400.7     XLON       xb4ACjlz$8q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:17:49      532     400.7     BATE       xb4ACjlz$8u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:17:29      760     400.8     BATE       xb4ACjlzyYn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:17:29      1545    400.8     XLON       xb4ACjlzyjs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:17:19      783     400.7     XLON       xb4ACjlzysb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:16:55      472     400.7     XLON       xb4ACjlzyN4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:16:55      316     400.7     BATE       xb4ACjlzyNF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:16:55      156     400.7     BATE       xb4ACjlzyNH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:16:55      334     400.7     BATE       xb4ACjlzyNI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:16:55      1452    400.7     XLON       xb4ACjlzyH1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:16:46      1028    400.8     BATE       xb4ACjlzzWz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:16:46      699     400.8     XLON       xb4ACjlzzW0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:16:46      1278    400.8     XLON       xb4ACjlzzW2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:16:46      567     400.8     BATE       xb4ACjlzzW4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:56       40     400.7     XLON       xb4ACjlzwbT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:56      500     400.7     XLON       xb4ACjlzwbV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:56      505     400.7     XLON       xb4ACjlzwam 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:50      561     400.8     XLON       xb4ACjlzwkl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:49      399     400.9     BATE       xb4ACjlzwf9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:49      602     400.9     XLON       xb4ACjlzwfF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:49      166     400.9     XLON       xb4ACjlzwfH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:49      409     400.9     BATE       xb4ACjlzwfJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:47      588      401      BATE       xb4ACjlzwg$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:47      1097     401      XLON       xb4ACjlzwgz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:17      413     401.2     XLON       xb4ACjlzxvx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:17      685     401.2     XLON       xb4ACjlzxvy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:17      1564    401.2     XLON       xb4ACjlzxv7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:17      783     401.3     BATE       xb4ACjlzx5Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:17      393     401.3     XLON       xb4ACjlzx58 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:17       81     401.4     BATE       xb4ACjlzx7b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:17      1036    401.4     BATE       xb4ACjlzx7d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:17      653     401.4     XLON       xb4ACjlzx7Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:14      396     401.5     XLON       xb4ACjlzx8D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:14      408     401.5     BATE       xb4ACjlzx8M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:14      349     401.5     XLON       xb4ACjlzxBp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:14      500     401.5     XLON       xb4ACjlzxBr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:14      809     401.5     BATE       xb4ACjlzxBF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:15:14      1952    401.5     XLON       xb4ACjlzxBD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:14:26      1071    401.4     XLON       xb4ACjlzuTG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:14:08      1248    401.4     XLON       xb4ACjlzvnC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:13:58      303     401.5     BATE       xb4ACjlzv9b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:13:58       93     401.5     BATE       xb4ACjlzv9d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:13:58      324     401.5     BATE       xb4ACjlzv9f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:13:58      133     401.5     XLON       xb4ACjlzv8W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:13:58      777     401.5     XLON       xb4ACjlzv8Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:13:58      1031    401.6     BATE       xb4ACjlzv8f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:13:58      2076    401.6     XLON       xb4ACjlzv8d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:13:57      735     401.7     BATE       xb4ACjlzvBo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:13:01      450     401.3     XLON       xb4ACjlzcPm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:13:01      531     401.3     BATE       xb4ACjlzcPO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:13:01      717     401.3     XLON       xb4ACjlzcPM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:12:56      618     401.4     XLON       xb4ACjlzdXb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:12:56      543     401.4     BATE       xb4ACjlzdXd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:12:52      258     401.5     XLON       xb4ACjlzdeo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:12:52      1152    401.5     XLON       xb4ACjlzdeq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:12:52      1058    401.5     BATE       xb4ACjlzdhh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:12:52      1894    401.5     XLON       xb4ACjlzdeR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:12:19      734     401.5     BATE       xb4ACjlzdVb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:12:19      633     401.5     XLON       xb4ACjlzdVX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:12:19      863     401.5     XLON       xb4ACjlzdVZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:12:15      1920    401.6     XLON       xb4ACjlzaba 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:12:15      895     401.6     BATE       xb4ACjlzabc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:12:13      580     401.7     BATE       xb4ACjlzac5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:12:13      290     401.7     BATE       xb4ACjlzac9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:12:13       75     401.7     BATE       xb4ACjlzacB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:12:13       64     401.7     BATE       xb4ACjlzacD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:12:13      669     401.7     XLON       xb4ACjlzac7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:12:13      1261    401.7     XLON       xb4ACjlzacF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:11:42      569     401.6     XLON       xb4ACjlzaJI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:59      558     401.5     BATE       xb4ACjlzbLO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:58      932     401.6     BATE       xb4ACjlzbNT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:58      822     401.5     XLON       xb4ACjlzbNP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:58      1364    401.6     XLON       xb4ACjlzbNR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:58      1684    401.7     XLON       xb4ACjlzbMF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:58      478     401.7     BATE       xb4ACjlzbMH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:58      600     401.7     BATE       xb4ACjlzbMJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:47      818     401.8     XLON       xb4ACjlzYX0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:47      500     401.8     XLON       xb4ACjlzYX2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:47      500     401.8     XLON       xb4ACjlzYX4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:45      354     401.8     XLON       xb4ACjlzYZA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:45      143     401.8     XLON       xb4ACjlzYZG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:45      500     401.8     XLON       xb4ACjlzYZI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:45      540     401.8     XLON       xb4ACjlzYZK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:43      169     401.7     BATE       xb4ACjlzYeW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:43      389     401.7     BATE       xb4ACjlzYef 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:16      629     401.3     XLON       xb4ACjlzYMA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:09      221     401.3     BATE       xb4ACjlzZd5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:09      540     401.3     BATE       xb4ACjlzZdF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:09      1388    401.4     XLON       xb4ACjlzZdJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:07      855     401.5     BATE       xb4ACjlzZjq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:07      352     401.5     XLON       xb4ACjlzZj0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:07      668     401.5     XLON       xb4ACjlzZj2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:07      1154    401.5     BATE       xb4ACjlzZj9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:07      558     401.5     BATE       xb4ACjlzZjB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:07      357     401.5     BATE       xb4ACjlzZjD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:07      299     401.5     BATE       xb4ACjlzZjF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:07      773     401.4     BATE       xb4ACjlzZic 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:07      1388    401.4     XLON       xb4ACjlzZia 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:10:04      773     401.5     BATE       xb4ACjlzZhq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:09:28      1617    401.4     XLON       xb4ACjlzWfe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:09:28      335     401.4     XLON       xb4ACjlzWfg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:09:09      1741    401.4     XLON       xb4ACjlzW8y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:08:45      1250    401.4     XLON       xb4ACjlzXzA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:08:36      296     401.4     XLON       xb4ACjlzXD6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:08:36      1075    401.4     XLON       xb4ACjlzXD8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:08:11      910     401.4     XLON       xb4ACjlzks4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:07:54      771     401.3     XLON       xb4ACjlzkK9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:07:54      405     401.3     BATE       xb4ACjlzkNx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:07:54      366     401.3     XLON       xb4ACjlzkN$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:07:52      783     401.4     XLON       xb4ACjlzkMD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:07:52      500     401.4     XLON       xb4ACjlzkMF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:07:52      500     401.4     XLON       xb4ACjlzkMH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:07:52      500     401.4     XLON       xb4ACjlzkMJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:07:52      500     401.4     XLON       xb4ACjlzkML 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:07:52      950     401.4     XLON       xb4ACjlzkMN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:07:52      674     401.4     BATE       xb4ACjlzkHd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:07:52      608     401.4     XLON       xb4ACjlzkHb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:07:52      194     401.5     BATE       xb4ACjlzkHf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:07:52      1343    401.5     BATE       xb4ACjlzkHj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:07:52      1388    401.5     XLON       xb4ACjlzkHh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:07:46       17     401.6     XLON       xb4ACjlzlbv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:07:00      616     401.4     BATE       xb4ACjlziZ4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:06:38      846     401.2     XLON       xb4ACjlzi4M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:06:26      541     401.2     XLON       xb4ACjlziGj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:06:26      500     401.2     XLON       xb4ACjlziGl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:06:26      696     401.2     BATE       xb4ACjlziGv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:06:26      1923    401.2     XLON       xb4ACjlziGt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:06:20      464     401.4     XLON       xb4ACjlzjaC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:06:20      500     401.4     XLON       xb4ACjlzjaE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:06:20      768     401.3     BATE       xb4ACjlzjaQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:06:20      1591    401.3     XLON       xb4ACjlzjaO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:06:17      870     401.4     BATE       xb4ACjlzjja 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:05:31      626      401      BATE       xb4ACjlzg@3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:05:31      823      401      XLON       xb4ACjlzg@5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:05:31      893     401.1     BATE       xb4ACjlzg@9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:05:31      1877    401.1     XLON       xb4ACjlzg@7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:05:25      467     401.3     BATE       xb4ACjlzg1Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:05:25      1793    401.3     BATE       xb4ACjlzg1S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:05:25      3000    401.3     BATE       xb4ACjlzg0W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:05:25       5      401.3     BATE       xb4ACjlzg0Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:05:25      312     401.3     BATE       xb4ACjlzg0q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:05:25      558     401.3     BATE       xb4ACjlzg0u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:05:25      553     401.3     BATE       xb4ACjlzg0w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:05:25      1779    401.2     XLON       xb4ACjlzg0H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:05:25      781     401.2     BATE       xb4ACjlzg0L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:05:25      111     401.2     XLON       xb4ACjlzg0J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:05:07      1390    401.3     BATE       xb4ACjlzhXk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:05:07      1095    401.3     BATE       xb4ACjlzhXm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:05:07      825     401.3     XLON       xb4ACjlzhXB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:05:07      1438    401.3     XLON       xb4ACjlzhXQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:05:07      2474    401.3     XLON       xb4ACjlzhWf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:04:39      2142    401.2     BATE       xb4ACjlzhQq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:04:39      378     401.2     BATE       xb4ACjlzhQs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:04:39      738     401.2     BATE       xb4ACjlzhQu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:04:29      614     401.2     BATE       xb4ACjlzerJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:04:29      135     401.2     BATE       xb4ACjlzerP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:04:13      2052    401.1     XLON       xb4ACjlze2j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:04:13      500     401.1     XLON       xb4ACjlze2l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:04:13      1757    401.1     BATE       xb4ACjlze2o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:04:13      658     401.1     BATE       xb4ACjlze2q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:04:13      1770    401.1     XLON       xb4ACjlze28 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:04:13      804     401.1     BATE       xb4ACjlze2A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:04:04      557     401.1     BATE       xb4ACjlzeTy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:04:04      152     401.1     BATE       xb4ACjlzeT@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:03:51      226      401      XLON       xb4ACjlzfqr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:03:51      936      401      XLON       xb4ACjlzfqt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:03:51      226      401      XLON       xb4ACjlzfqv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:03:27      249      401      XLON       xb4ACjlzfHD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:03:27      500      401      XLON       xb4ACjlzfHF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:03:27      588     400.9     BATE       xb4ACjlzfHV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:03:27      214     400.9     BATE       xb4ACjlzfGZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:03:27      2150    400.9     XLON       xb4ACjlzfGX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:03:02      710     400.8     XLON       xb4ACjlzM5B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:03:02      1211    400.8     XLON       xb4ACjlzM5D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:02:09      358     401.4     XLON       xb4ACjlzNVT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:02:09      362     401.5     XLON       xb4ACjlzNVU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:02:09      233     401.5     XLON       xb4ACjlzNUW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:02:09      409     401.5     XLON       xb4ACjlzNUd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:02:09      950     401.5     XLON       xb4ACjlzNUf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:02:09      855     401.5     XLON       xb4ACjlzNUl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:02:09      1950    401.6     XLON       xb4ACjlzNUn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:01:45      1188    401.7     XLON       xb4ACjlzK2O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:01:28      912     401.8     XLON       xb4ACjlzLb2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:01:15      1301    401.8     BATE       xb4ACjlzLo5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:01:15      683     401.8     XLON       xb4ACjlzLo7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:01:15      976     401.9     XLON       xb4ACjlzLo9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:01:00      1339    401.9     XLON       xb4ACjlzL9W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:00:53       78      402      XLON       xb4ACjlzLV8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:00:53      950      402      XLON       xb4ACjlzLVA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:00:53      278      402      XLON       xb4ACjlzLU6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:00:53      750      402      XLON       xb4ACjlzLU8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:00:42      1393     402      XLON       xb4ACjlzIZ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:00:42      441      402      XLON       xb4ACjlzIZE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:00:42      962      402      XLON       xb4ACjlzIZG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:00:42      270      402      XLON       xb4ACjlzIZP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:00:42      456      402      XLON       xb4ACjlzIZR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:00:42      270      402      XLON       xb4ACjlzIZT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:00:41      1017     402      XLON       xb4ACjlzIko 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:00:41      1013     402      XLON       xb4ACjlzIk0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:00:31      987      402      XLON       xb4ACjlzI@7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:00:02      379     401.9     XLON       xb4ACjlzJZn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:00:02      166     401.9     XLON       xb4ACjlzJZp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:00:02      552     401.9     XLON       xb4ACjlzJZw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:00:02      546     401.9     XLON       xb4ACjlzJZ4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:00:02      567     401.9     XLON       xb4ACjlzJZE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:00:02      404     401.9     XLON       xb4ACjlzJYd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:00:00       61     401.9     XLON       xb4ACjlzJse 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:00:00      523     401.9     XLON       xb4ACjlzJsi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     15:00:00      1388     402      XLON       xb4ACjlzJsk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:58:56      354      402      XLON       xb4ACjlzGME 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:58:56      1681     402      XLON       xb4ACjlzGMK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:58:56      1353     402      XLON       xb4ACjlzGMM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:58:56      224      402      XLON       xb4ACjlzGMO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:58:39       61     401.8     BATE       xb4ACjlzHqH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:57:39      472     401.8     BATE       xb4ACjlzUwq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:57:39      1545    401.8     XLON       xb4ACjlzUwo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:57:38      354     401.8     BATE       xb4ACjlzU4S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:57:38      141     401.8     BATE       xb4ACjlzU7W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:57:38      417     401.8     BATE       xb4ACjlzU7a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:57:38      598     401.8     XLON       xb4ACjlzU4U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:57:38      635     401.8     XLON       xb4ACjlzU7Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:57:17      330     401.9     BATE       xb4ACjlzUUl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:57:17      251     401.9     BATE       xb4ACjlzUUn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:57:17      975     401.9     XLON       xb4ACjlzUUj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:57:02      1662     402      XLON       xb4ACjlzVgU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:57:02      1083     402      BATE       xb4ACjlzVrW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:56:57      996     402.1     XLON       xb4ACjlzVye 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:56:57      308     402.1     XLON       xb4ACjlzVyi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:56:57      1220    402.1     XLON       xb4ACjlzVyn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:56:57      571     402.1     BATE       xb4ACjlzVyC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:56:01      427     401.9     XLON       xb4ACjlzSSb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:56:00      210      402      XLON       xb4ACjlzSVW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:56:00      499      402      XLON       xb4ACjlzSVY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:56:00      752      402      BATE       xb4ACjlzSVa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:57       98     402.1     BATE       xb4ACjlzTbk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:57      558     402.1     BATE       xb4ACjlzTbm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:57      425     402.1     BATE       xb4ACjlzTbo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:57      430     402.2     BATE       xb4ACjlzTbv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:57      150     402.2     BATE       xb4ACjlzTbx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:57       2      402.1     BATE       xb4ACjlzTbz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:57      122     402.1     XLON       xb4ACjlzTb6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:57      546     402.1     XLON       xb4ACjlzTb8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:57      950     402.1     XLON       xb4ACjlzTbA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:57      535     402.1     BATE       xb4ACjlzTab 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:57      847     402.1     XLON       xb4ACjlzTaj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:57      338     402.2     BATE       xb4ACjlzTa$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:57      139     402.2     BATE       xb4ACjlzTa1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:57      289     402.2     BATE       xb4ACjlzTa3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:57      1932    402.2     XLON       xb4ACjlzTaz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:32      948     402.3     XLON       xb4ACjlzT3W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:32      1660    402.3     XLON       xb4ACjlzT3k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:32      950     402.3     XLON       xb4ACjlzT3m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:26      343     402.3     XLON       xb4ACjlzTL9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:20      550     402.2     BATE       xb4ACjlzTUw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:20      555     402.2     BATE       xb4ACjlzTU0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:19      149     402.1     XLON       xb4ACjlzTPA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:19      351     402.1     XLON       xb4ACjlzTPM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:19      316     402.1     XLON       xb4ACjlzTPO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:19      1186    402.1     XLON       xb4ACjlzTOY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:19      702     402.1     XLON       xb4ACjlzTOi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:19      470     402.1     XLON       xb4ACjlzTOy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:19      382     402.1     XLON       xb4ACjlzTO@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:07      209      402      BATE       xb4ACjlzQtu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:07       61      402      BATE       xb4ACjlzQtw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:05       47      402      BATE       xb4ACjlzQn@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:05      197      402      BATE       xb4ACjlzQn0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:05      514      402      BATE       xb4ACjlzQn7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:55:05      250      402      BATE       xb4ACjlzQn9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:53:50      743     401.7     BATE       xb4ACjlzOvH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:53:49      856     401.7     BATE       xb4ACjlzOwZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:53:49      856     401.7     XLON       xb4ACjlzOwX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:53:49      608     401.7     XLON       xb4ACjlzOwu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:53:37      536     401.6     XLON       xb4ACjlzO8O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:53:26      472     401.7     XLON       xb4ACjlzOUU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:53:23      237     401.7     XLON       xb4ACjlzPd9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:53:18      563     401.7     XLON       xb4ACjlzPkm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:53:18      460     401.7     XLON       xb4ACjlzPkB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:53:15      658     401.8     XLON       xb4ACjlzPqU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:53:08      619     401.9     XLON       xb4ACjlzPxo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:53:08      431     401.9     BATE       xb4ACjlzPxq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:53:00      521     402.1     BATE       xb4ACjlzPBO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:53:00      806     402.1     XLON       xb4ACjlzPBM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:52:56      798     402.2     BATE       xb4ACjlzPV@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:52:56      294     402.2     BATE       xb4ACjlzPV0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:52:56      1832    402.2     XLON       xb4ACjlzPVN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:52:56      1127    402.2     BATE       xb4ACjlzPUr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:52:56      345     402.2     XLON       xb4ACjlzPUj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:52:56      361     402.2     XLON       xb4ACjlzPUl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:52:56      101     402.2     XLON       xb4ACjlzPUn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:52:56      345     402.2     XLON       xb4ACjlzPUp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:52:32      1429    402.3     BATE       xb4ACjlz6zK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:52:32      558     402.3     BATE       xb4ACjlz6zM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:52:32      765     402.3     BATE       xb4ACjlz6yX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:52:32      2116    402.3     XLON       xb4ACjlz6zV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:52:27      987     402.4     XLON       xb4ACjlz65U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:52:27      1010    402.4     XLON       xb4ACjlz64e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:52:27      1250    402.4     XLON       xb4ACjlz648 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:52:27      358     402.4     XLON       xb4ACjlz64I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:52:27      668     402.4     XLON       xb4ACjlz67X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:52:27      307     402.4     XLON       xb4ACjlz67Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:51:24      217     402.3     BATE       xb4ACjlz4jT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:51:24      150     402.3     BATE       xb4ACjlz4jV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:51:24      553     402.3     BATE       xb4ACjlz4iX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:51:24      813     402.2     BATE       xb4ACjlz4ig 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:51:24      1475    402.2     XLON       xb4ACjlz4ie 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:51:15       74     402.3     BATE       xb4ACjlz4y3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:51:15       24     402.3     BATE       xb4ACjlz4y5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:51:15       71     402.3     BATE       xb4ACjlz4y7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:51:14      1710    402.3     XLON       xb4ACjlz4yI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:51:14      125     402.3     XLON       xb4ACjlz4yK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:51:14      500     402.3     XLON       xb4ACjlz4yM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:51:14      467     402.3     XLON       xb4ACjlz4yO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:51:14      950     402.3     XLON       xb4ACjlz4yQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:51:14      924     402.3     BATE       xb4ACjlz4$w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:51:14      1388    402.3     XLON       xb4ACjlz4$s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:50:30      1250    402.1     XLON       xb4ACjlz55k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:50:13      1050     402      BATE       xb4ACjlz5Om 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:50:13      1999     402      XLON       xb4ACjlz5Oo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:50:01      706     402.1     XLON       xb4ACjlz2$a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:50:01       27     402.2     XLON       xb4ACjlz2$h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:50:01      500     402.2     XLON       xb4ACjlz2$j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:50:01      500     402.2     XLON       xb4ACjlz2$l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:50:01      705     402.1     XLON       xb4ACjlz2$3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:50:01      359     402.1     BATE       xb4ACjlz2$5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:50:01       43     402.1     BATE       xb4ACjlz2$7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:50:01      469     402.1     BATE       xb4ACjlz2$B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:49:12      610     402.1     BATE       xb4ACjlz30@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:49:12      734     402.1     XLON       xb4ACjlz30y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:49:12      130     402.1     XLON       xb4ACjlz300 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:49:11      457     402.2     BATE       xb4ACjlz3Cd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:49:11      219     402.2     BATE       xb4ACjlz3Cf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:49:11       61     402.2     BATE       xb4ACjlz3Ch 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:49:11      278     402.2     BATE       xb4ACjlz3Cj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:49:11      1972    402.2     XLON       xb4ACjlz3Cl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:49:05      740     402.3     XLON       xb4ACjlz3Mi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:49:05      1021    402.3     XLON       xb4ACjlz3Mt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:49:04      972     402.3     BATE       xb4ACjlz3I6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:48:48      716     402.3     XLON       xb4ACjlz0rb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:48:48      1020    402.3     XLON       xb4ACjlz0rg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:48:48      408     402.3     BATE       xb4ACjlz0rv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:48:48      1023    402.3     XLON       xb4ACjlz0ry 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:48:46      258     402.3     BATE       xb4ACjlz0qG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:48:44      1388    402.3     XLON       xb4ACjlz0nz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:48:44      766     402.3     BATE       xb4ACjlz0n7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:48:44      1388    402.3     XLON       xb4ACjlz0n5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:48:33      766     402.3     BATE       xb4ACjlz05d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:47:26      608     402.2     BATE       xb4ACjlzEXO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:47:25      804     402.2     XLON       xb4ACjlzEYs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:47:24      450     402.3     BATE       xb4ACjlzEi3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:47:24      1081    402.3     BATE       xb4ACjlzEi6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:47:24      1956    402.3     XLON       xb4ACjlzEi8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:47:22      1995    402.4     XLON       xb4ACjlzEh1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:47:10      1025    402.4     XLON       xb4ACjlzExT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:47:09      1065    402.4     BATE       xb4ACjlzEw0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:47:08      612     402.5     XLON       xb4ACjlzE4J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:46:13      500     402.8     XLON       xb4ACjlzFPE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:46:13      513     402.8     XLON       xb4ACjlzFPU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:46:05      826     402.9     XLON       xb4ACjlzCl$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:46:03      343      403      XLON       xb4ACjlzChT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:46:03      950      403      XLON       xb4ACjlzChV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:46:03      583      403      BATE       xb4ACjlzCga 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:46:03      1180     403      XLON       xb4ACjlzCgq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:46:03      795      403      BATE       xb4ACjlzCgs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:45:50      949     403.1     BATE       xb4ACjlzCDb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:45:50      806     403.1     XLON       xb4ACjlzCDd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:45:47      207     403.3     BATE       xb4ACjlzCNu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:45:47       28     403.3     BATE       xb4ACjlzCNz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:45:47      190     403.3     BATE       xb4ACjlzCN$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:45:47      567     403.3     BATE       xb4ACjlzCN1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:45:47      802     403.2     XLON       xb4ACjlzCNN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:45:47      1038    403.2     XLON       xb4ACjlzCNP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:45:47      1033    403.2     XLON       xb4ACjlzCMF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:45:47      766     403.2     BATE       xb4ACjlzCMH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:45:00      253     403.2     XLON       xb4ACjlzDND 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:45:00      348     403.2     XLON       xb4ACjlzDNF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:44:56      472     403.3     XLON       xb4ACjlzDPB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:44:56      525     403.3     XLON       xb4ACjlzDPL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:44:41      472     403.4     XLON       xb4ACjlzAsa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:44:41      100     403.4     XLON       xb4ACjlzAsl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:44:41      102     403.4     XLON       xb4ACjlzAsn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:44:41      351     403.4     XLON       xb4ACjlzAsp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:44:35      590     403.5     BATE       xb4ACjlzA@l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:44:35      918     403.5     XLON       xb4ACjlzA@j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:44:32      719     403.6     BATE       xb4ACjlzA5s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:44:32       57     403.6     BATE       xb4ACjlzA5u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:44:32      2094    403.6     XLON       xb4ACjlzA5r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:44:31      1936    403.7     XLON       xb4ACjlzA6F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:44:31      1106    403.7     BATE       xb4ACjlzA6H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:44:11      883     403.7     BATE       xb4ACjlzBWb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:44:11      198     403.7     BATE       xb4ACjlzBWd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:44:11      1388    403.7     XLON       xb4ACjlzBWf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:44:10      700     403.7     XLON       xb4ACjlzBZ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:44:10      500     403.7     XLON       xb4ACjlzBZB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:43:55      369     403.7     BATE       xb4ACjlzBwo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:43:44      498     403.7     XLON       xb4ACjlzB83 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:43:44      1665    403.7     XLON       xb4ACjlzB8V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:43:44      205     403.7     XLON       xb4ACjlzBBX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:43:44      1031    403.7     BATE       xb4ACjlzBBZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:43:19      483     403.6     XLON       xb4ACjlz8eu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:43:19      500     403.6     XLON       xb4ACjlz8ew 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:43:19      1388    403.6     XLON       xb4ACjlz8e3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:43:19      1388    403.6     XLON       xb4ACjlz8eB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:42:56      688     403.5     BATE       xb4ACjlz8HW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:42:51       93     403.4     XLON       xb4ACjlz8UX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:42:51      354     403.4     XLON       xb4ACjlz8Ul 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:42:51       37     403.4     BATE       xb4ACjlz8UD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:42:51      1402    403.4     XLON       xb4ACjlz8UF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:42:51      545     403.4     BATE       xb4ACjlz8UH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:42:51      540     403.4     BATE       xb4ACjlz8UJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:42:31      791     403.5     BATE       xb4ACjlz9$@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:42:31       40     403.5     BATE       xb4ACjlz9$0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:42:13      132     403.4     BATE       xb4ACjlz9Hd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:42:13      412     403.4     BATE       xb4ACjlz9Hf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:42:13      300     403.4     BATE       xb4ACjlz9Hh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:42:13      2499    403.4     XLON       xb4ACjlz9Hk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:42:13      768     403.4     BATE       xb4ACjlz9Hv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:42:13      1027    403.4     XLON       xb4ACjlz9Hr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:42:13      361     403.4     XLON       xb4ACjlz9Ht 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:41:10      819     403.5     XLON       xb4ACjl@tj$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:41:10      361     403.5     XLON       xb4ACjl@tj2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:41:10      736     403.5     XLON       xb4ACjl@tj4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:41:10      483     403.5     BATE       xb4ACjl@tj6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:41:09      692     403.6     BATE       xb4ACjl@tlv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:41:09      2141    403.6     XLON       xb4ACjl@tlx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:41:06      376     403.7     BATE       xb4ACjl@tqw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:41:06      112     403.7     BATE       xb4ACjl@tq@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:41:06      284     403.7     BATE       xb4ACjl@tq2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:41:06      1222    403.7     XLON       xb4ACjl@tqy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:41:06      351     403.7     XLON       xb4ACjl@tq0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:41:06      450     403.7     XLON       xb4ACjl@tq4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:41:05      389     403.8     BATE       xb4ACjl@tte 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:41:04      1242    403.8     BATE       xb4ACjl@tn$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:41:04      228     403.8     BATE       xb4ACjl@tn1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:41:04      888     403.8     BATE       xb4ACjl@tn3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:40:54      415     403.8     BATE       xb4ACjl@t7Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:40:54      743     403.8     BATE       xb4ACjl@t7f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:40:54      307     403.8     BATE       xb4ACjl@t7h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:40:42      1358    403.8     XLON       xb4ACjl@tB3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:40:19       86     403.8     BATE       xb4ACjl@qih 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:40:19      990     403.8     BATE       xb4ACjl@qin 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:40:18      546     403.8     XLON       xb4ACjl@qke 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:40:18      773     403.8     BATE       xb4ACjl@qkC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:40:13      1627    403.8     XLON       xb4ACjl@qrT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:40:07      151     403.8     BATE       xb4ACjl@q$8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:40:01      997     403.4     BATE       xb4ACjl@q99 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:40:01      325     403.4     XLON       xb4ACjl@q8c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:40:01      2268    403.4     XLON       xb4ACjl@q8e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:40:01      950     403.4     XLON       xb4ACjl@q8g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:40:01      773     403.4     BATE       xb4ACjl@q8s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:40:01      1318    403.4     XLON       xb4ACjl@q8q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:39:04      1399    403.3     XLON       xb4ACjl@rGw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:39:04       69     403.4     XLON       xb4ACjl@rGT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:39:04      225     403.4     XLON       xb4ACjl@rGV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:39:04      698     403.4     XLON       xb4ACjl@rJZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:39:04      500     403.4     XLON       xb4ACjl@rJb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:39:04      500     403.4     XLON       xb4ACjl@rJd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:39:04      1379    403.4     XLON       xb4ACjl@rJf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:39:04      500     403.4     XLON       xb4ACjl@rJh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:39:04      393     403.4     XLON       xb4ACjl@rJj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:39:04       1      403.4     XLON       xb4ACjl@rJl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:39:04      500     403.4     XLON       xb4ACjl@rJn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:39:04      1278    403.3     XLON       xb4ACjl@rJA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:39:04      661     403.3     XLON       xb4ACjl@rJC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:38:51       3      403.4     BATE       xb4ACjl@os$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:38:51      131     403.4     BATE       xb4ACjl@os7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:59      1997    403.1     XLON       xb4ACjl@pCK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:59      977     403.1     BATE       xb4ACjl@pCM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:58      146     403.2     XLON       xb4ACjl@p9S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:58      500     403.2     XLON       xb4ACjl@p9U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:58      406     403.2     XLON       xb4ACjl@p87 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:58      781     403.2     XLON       xb4ACjl@p88 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:58      1019    403.2     BATE       xb4ACjl@p8A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:31      1274    403.2     BATE       xb4ACjl@mwL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:31      1034    403.2     XLON       xb4ACjl@mwH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:31      732     403.2     XLON       xb4ACjl@mwJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:24      224     403.3     XLON       xb4ACjl@m8M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:24      234     403.3     XLON       xb4ACjl@m8O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:24      950     403.3     XLON       xb4ACjl@m8Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:24      787     403.3     BATE       xb4ACjl@mBZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:24      133     403.3     BATE       xb4ACjl@mBa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:24       91     403.3     XLON       xb4ACjl@mBh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:24      429     403.3     XLON       xb4ACjl@mBj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:24      3000    403.3     BATE       xb4ACjl@mB@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:24      500     403.3     XLON       xb4ACjl@mB5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:24      272     403.3     XLON       xb4ACjl@mBE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:24      438     403.3     XLON       xb4ACjl@mBG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:24      2287    403.3     XLON       xb4ACjl@mBI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:24      500     403.3     XLON       xb4ACjl@mBK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:24      950     403.3     XLON       xb4ACjl@mBM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:21      484     403.3     XLON       xb4ACjl@mJL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:21      500     403.3     XLON       xb4ACjl@mJN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:37:18      500     403.3     XLON       xb4ACjl@mPu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:36:47       45     403.1     BATE       xb4ACjl@nKS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:36:09      185      403      XLON       xb4ACjl@@26 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:36:09      1800     403      XLON       xb4ACjl@@28 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:36:09      400      403      XLON       xb4ACjl@@2I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:36:09      773      403      BATE       xb4ACjl@@Df 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:36:09      1944     403      XLON       xb4ACjl@@Dd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:36:03       45      403      BATE       xb4ACjl@@M@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:36:03      103      403      BATE       xb4ACjl@@M4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:35:39      500     402.8     XLON       xb4ACjl@$pl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:35:39      1461    402.8     BATE       xb4ACjl@$pz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:35:39      360     402.8     BATE       xb4ACjl@$p$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:35:39      427     402.8     XLON       xb4ACjl@$p2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:35:39      1852    402.8     XLON       xb4ACjl@$p9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:35:39      774     402.8     BATE       xb4ACjl@$pB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:35:22      263     402.8     BATE       xb4ACjl@$AM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:35:22      449     402.8     XLON       xb4ACjl@$AT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:35:22      490     402.8     XLON       xb4ACjl@$AV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:35:22      609     402.8     BATE       xb4ACjl@$Ll 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:35:04      1519    402.7     XLON       xb4ACjl@yr6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:35:04      551     402.7     XLON       xb4ACjl@yrM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:35:04      901     402.7     XLON       xb4ACjl@yrO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:35:04      112     402.7     XLON       xb4ACjl@yrS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:35:04      500     402.7     XLON       xb4ACjl@yrQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:35:03      500     402.7     XLON       xb4ACjl@yqx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:35:03      388     402.7     XLON       xb4ACjl@yqv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:35:03      500     402.6     XLON       xb4ACjl@yqz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:35:03      544     402.6     BATE       xb4ACjl@ytW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:35:03      776     402.7     BATE       xb4ACjl@ytY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:35:03      608     402.6     XLON       xb4ACjl@yqQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:35:03      1388    402.7     XLON       xb4ACjl@yqU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:34:39      117     402.6     BATE       xb4ACjl@yTF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:34:39      986     402.6     BATE       xb4ACjl@yTH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:34:39      936     402.6     XLON       xb4ACjl@yS6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:34:39      1848    402.6     XLON       xb4ACjl@ySO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:34:39      403     402.6     XLON       xb4ACjl@yVf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:34:23      545     402.3     XLON       xb4ACjl@zyC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:34:23      558     402.3     XLON       xb4ACjl@zyR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:34:20       3      402.1     XLON       xb4ACjl@z1k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:34:20      381     402.1     XLON       xb4ACjl@z1q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:34:20      1890    402.1     XLON       xb4ACjl@z10 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:34:20      1215    402.1     XLON       xb4ACjl@z1@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:34:13      1326    402.1     BATE       xb4ACjl@zAY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:34:13      989     402.1     BATE       xb4ACjl@zAi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:34:13      410     402.1     BATE       xb4ACjl@zAk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:34:13      224     402.1     BATE       xb4ACjl@zAm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:34:13      130     402.1     BATE       xb4ACjl@zAo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:34:00       24      402      BATE       xb4ACjl@wcr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:34:00      231      402      BATE       xb4ACjl@wct 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:45      354      402      BATE       xb4ACjl@wn7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:27      578     401.9     BATE       xb4ACjl@wHa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:27      361     401.9     BATE       xb4ACjl@wHc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:27      313     401.9     XLON       xb4ACjl@wMU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:26      1432    401.9     XLON       xb4ACjl@wJz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:25      1356     402      XLON       xb4ACjl@wII 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:09      802     402.1     BATE       xb4ACjl@xna 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:09      741     402.1     BATE       xb4ACjl@xne 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:09      190     402.1     BATE       xb4ACjl@xnc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:09      130     402.1     BATE       xb4ACjl@xni 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:09      747     402.1     BATE       xb4ACjl@xng 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:09      500      402      BATE       xb4ACjl@xnm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:09      266      402      BATE       xb4ACjl@xnk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:08      534      402      XLON       xb4ACjl@xmQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:08      295      402      XLON       xb4ACjl@xmU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:08      554      402      XLON       xb4ACjl@xmS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:08      500      402      XLON       xb4ACjl@xpW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:08      402      402      XLON       xb4ACjl@xpp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:08      500      402      XLON       xb4ACjl@xpr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:08      497      402      XLON       xb4ACjl@xp$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:08      500      402      XLON       xb4ACjl@xp1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:07      1000     402      XLON       xb4ACjl@xzw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:07      984      402      XLON       xb4ACjl@xzI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:04      1002     402      XLON       xb4ACjl@xu8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:04      500      402      XLON       xb4ACjl@x4q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:33:03      1473     402      XLON       xb4ACjl@x7j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:32:35      652      402      BATE       xb4ACjl@uqu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:32:35      266      402      BATE       xb4ACjl@uqw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:32:22      788      402      BATE       xb4ACjl@u9g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:32:22      1344     402      BATE       xb4ACjl@u96 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:32:22      970      402      XLON       xb4ACjl@u94 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:32:20       7      402.1     XLON       xb4ACjl@uKW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:32:20      500     402.1     XLON       xb4ACjl@uKa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:32:20      500     402.1     XLON       xb4ACjl@uKY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:32:20      931     402.1     XLON       xb4ACjl@uNi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:32:20      350     402.1     XLON       xb4ACjl@uNk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:32:20      215     402.1     XLON       xb4ACjl@uNo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:32:20      667     402.1     XLON       xb4ACjl@uNm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:32:20      500     402.1     XLON       xb4ACjl@uNs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:32:20      500     402.1     XLON       xb4ACjl@uNq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:32:20      572     402.1     XLON       xb4ACjl@uNw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:32:20      500     402.1     XLON       xb4ACjl@uNu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:32:20      500     402.1     XLON       xb4ACjl@uNy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:32:20      500      402      XLON       xb4ACjl@uN2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:32:20      1178    402.1     XLON       xb4ACjl@uN@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:32:20      790      402      BATE       xb4ACjl@uMd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:32:20      1524     402      XLON       xb4ACjl@uMb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:31:22      1977    401.9     XLON       xb4ACjl@cyg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:31:17      582     401.9     BATE       xb4ACjl@c4h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:31:17      232     401.9     XLON       xb4ACjl@c4f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:31:17      1993    401.9     XLON       xb4ACjl@c4j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:31:14       6       402      BATE       xb4ACjl@cCj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:31:14      756      402      BATE       xb4ACjl@cCl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:31:14      834      402      BATE       xb4ACjl@cCs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:31:04      472     402.1     XLON       xb4ACjl@cQi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:31:04      857     402.1     BATE       xb4ACjl@cQx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:30:53      428      402      XLON       xb4ACjl@doI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:30:53       73      402      XLON       xb4ACjl@doK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:30:53      1110     402      BATE       xb4ACjl@dya 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:30:53      421      402      XLON       xb4ACjl@dyW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:30:53      1450     402      XLON       xb4ACjl@dyY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:30:45       10      402      XLON       xb4ACjl@d0i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:30:45      500      402      XLON       xb4ACjl@d0m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:30:45      500      402      XLON       xb4ACjl@d0k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:30:45      390     401.9     BATE       xb4ACjl@d0F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:30:45      1114    401.9     XLON       xb4ACjl@d0D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:30:19      472     401.7     XLON       xb4ACjl@aeE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:30:19      876     401.7     XLON       xb4ACjl@aeK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:30:19      547     401.7     BATE       xb4ACjl@aeM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:30:17      1249    401.8     XLON       xb4ACjl@arH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:30:10      239     401.8     BATE       xb4ACjl@avJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:30:10      504     401.8     BATE       xb4ACjl@avL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:30:10      1544    401.8     XLON       xb4ACjl@avH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:30:06      761     401.9     BATE       xb4ACjl@a7K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:30:00      631     401.6     BATE       xb4ACjl@aRb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:30:00      492     401.6     BATE       xb4ACjl@aRd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:30:00       66     401.6     BATE       xb4ACjl@aRh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:30:00      870     401.6     XLON       xb4ACjl@aRf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:29:59      560     401.7     XLON       xb4ACjl@bX4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:29:59      551     401.7     XLON       xb4ACjl@bXA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:29:59      557     401.7     XLON       xb4ACjl@bXQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:29:59      500     401.7     XLON       xb4ACjl@bWY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:29:30      656     401.7     XLON       xb4ACjl@bMg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:29:30      489     401.7     XLON       xb4ACjl@bMi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:29:30      435     401.7     XLON       xb4ACjl@bMk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:29:30       18     401.7     XLON       xb4ACjl@bMq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:29:30      719     401.7     XLON       xb4ACjl@bMs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:29:30      464     401.7     XLON       xb4ACjl@bMy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:29:30      416     401.7     XLON       xb4ACjl@bM@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:29:29      1647    401.7     XLON       xb4ACjl@bMC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:29:29      1229    401.7     XLON       xb4ACjl@bH6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:29:29      500     401.7     XLON       xb4ACjl@bH8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:29:29      1861    401.7     BATE       xb4ACjl@bHI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:29:29      416     401.7     BATE       xb4ACjl@bHK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:29:29      1082    401.7     XLON       xb4ACjl@bHV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:29:29      306     401.7     XLON       xb4ACjl@bGX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:29:29      799     401.7     BATE       xb4ACjl@bGZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:28:49      224     401.7     BATE       xb4ACjl@Y2u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:28:49      592     401.7     BATE       xb4ACjl@Y2y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:28:49      204     401.7     BATE       xb4ACjl@Y2w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:27:33       4      401.5     XLON       xb4ACjl@ZAP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:26:53      236     401.3     XLON       xb4ACjl@Wzh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:26:51      698     401.3     XLON       xb4ACjl@WyR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:26:34      954     401.3     XLON       xb4ACjl@W2$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:26:30      721     401.4     BATE       xb4ACjl@WE5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:26:26      465     401.4     XLON       xb4ACjl@WHM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:26:01      500     401.4     XLON       xb4ACjl@XtG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:26:01      164     401.4     XLON       xb4ACjl@XtE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:26:01      373     401.4     BATE       xb4ACjl@XtP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:26:01      1166    401.4     XLON       xb4ACjl@XtN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:25:56      175     401.5     BATE       xb4ACjl@X$S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:25:56      187     401.5     BATE       xb4ACjl@X$U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:25:56      175     401.5     BATE       xb4ACjl@X@W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:25:56      491     401.5     XLON       xb4ACjl@X@d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:25:56      1365    401.5     XLON       xb4ACjl@X@f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:25:56      911     401.5     BATE       xb4ACjl@X@h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:25:47      1022    401.6     BATE       xb4ACjl@X3B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:25:47      1977    401.6     XLON       xb4ACjl@X39 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:25:00      745     401.6     BATE       xb4ACjl@kFm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:25:00       32     401.6     BATE       xb4ACjl@kFo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:25:00       4      401.6     BATE       xb4ACjl@kFq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:25:00      1169    401.6     XLON       xb4ACjl@kFs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:24:16      773     401.7     BATE       xb4ACjl@lyY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:23:54      770     401.6     XLON       xb4ACjl@lMk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:23:49      1092    401.7     XLON       xb4ACjl@lTl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:23:49      818     401.7     BATE       xb4ACjl@lTq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:23:49      1413    401.7     XLON       xb4ACjl@lTo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:23:31      133     401.8     XLON       xb4ACjl@ilq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:23:31      319     401.8     XLON       xb4ACjl@ilu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:23:31      500     401.8     XLON       xb4ACjl@ils 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:23:31      500     401.8     XLON       xb4ACjl@ilw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:23:31      1061    401.8     XLON       xb4ACjl@ily 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:23:31       85     401.8     BATE       xb4ACjl@ikq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:23:31      1028    401.8     BATE       xb4ACjl@iks 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:23:31      200     401.8     BATE       xb4ACjl@ikw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:23:31      224     401.8     BATE       xb4ACjl@iku 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:23:00      471     401.8     XLON       xb4ACjl@iEm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:23:00      522     401.8     XLON       xb4ACjl@i9X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:23:00      500     401.8     XLON       xb4ACjl@i9c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:23:00      658     401.8     BATE       xb4ACjl@i91 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:23:00      123     401.8     BATE       xb4ACjl@i93 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:23:00      1345    401.8     XLON       xb4ACjl@i9$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:21:38      680     401.8     XLON       xb4ACjl@jI1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:21:38      398     401.8     XLON       xb4ACjl@jI3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:21:38      181     401.8     XLON       xb4ACjl@jI5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:21:38      519     401.8     BATE       xb4ACjl@jI7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:21:33      1300    401.8     XLON       xb4ACjl@jPB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:21:33      575     401.8     BATE       xb4ACjl@jPD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:20:46      228     401.9     BATE       xb4ACjl@g9l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:20:46      307     401.9     BATE       xb4ACjl@g9n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:20:46      700     401.9     XLON       xb4ACjl@g9v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:20:41      452     401.9     BATE       xb4ACjl@gMa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:20:41      224     401.9     BATE       xb4ACjl@gMe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:20:41      350     401.9     BATE       xb4ACjl@gMc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:20:34      308     401.9     XLON       xb4ACjl@gTB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:20:34      401     401.9     XLON       xb4ACjl@gTD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:20:34      584     401.9     XLON       xb4ACjl@gTH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:20:34      801     401.9     XLON       xb4ACjl@gTF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:20:34      403     401.9     XLON       xb4ACjl@gTL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:20:34      500     401.9     XLON       xb4ACjl@gTJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:20:34      502     401.9     XLON       xb4ACjl@gTN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:20:07      492     401.9     BATE       xb4ACjl@hfI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:20:07       46     401.9     BATE       xb4ACjl@hfG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:19:06      640     401.8     XLON       xb4ACjl@eb4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:18:21      333     401.7     BATE       xb4ACjl@eDG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:18:21      141     401.7     BATE       xb4ACjl@eDI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:18:21       98     401.7     BATE       xb4ACjl@eDK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:18:13      799     401.7     BATE       xb4ACjl@eNw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:18:13      558     401.7     XLON       xb4ACjl@eNu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:18:12      1912    401.7     XLON       xb4ACjl@eM$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:18:12      904     401.8     XLON       xb4ACjl@eHa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:18:12      443     401.8     XLON       xb4ACjl@eHi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:18:12      412     401.8     XLON       xb4ACjl@eHc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:18:12      500     401.8     XLON       xb4ACjl@eHg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:18:12      500     401.8     XLON       xb4ACjl@eHe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:18:12      2817    401.8     XLON       xb4ACjl@eHD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:18:12      500     401.8     XLON       xb4ACjl@eHH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:18:12      500     401.8     XLON       xb4ACjl@eHF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:18:12      2174    401.8     BATE       xb4ACjl@eHT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:18:12      989     401.8     XLON       xb4ACjl@eGY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:18:12      399     401.8     XLON       xb4ACjl@eGa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:18:12      764     401.8     BATE       xb4ACjl@eGc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:16:27      472     401.8     BATE       xb4ACjl@M0M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:15:01      992     401.7     BATE       xb4ACjl@NO1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:15:01      122     401.7     BATE       xb4ACjl@NO7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:15:01      171     401.7     XLON       xb4ACjl@NO3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:15:01      1945    401.7     XLON       xb4ACjl@NO5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:14:52      441     401.8     XLON       xb4ACjl@Kj1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:14:52       49     401.8     XLON       xb4ACjl@Kj3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:14:52      149     401.8     XLON       xb4ACjl@KjC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:14:52      500     401.8     XLON       xb4ACjl@KjE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:14:30      2131    401.7     XLON       xb4ACjl@Kwm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:14:30      260     401.7     BATE       xb4ACjl@Kwo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:14:30      367     401.7     BATE       xb4ACjl@Kwq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:14:27      352     401.8     BATE       xb4ACjl@K6n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:14:27      224     401.8     BATE       xb4ACjl@K6p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:14:12      761     401.8     BATE       xb4ACjl@KGT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:13:19      219     401.7     XLON       xb4ACjl@LAG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:12:53      1487    401.7     BATE       xb4ACjl@IlM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:12:53      357     401.7     BATE       xb4ACjl@Ikb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:12:53      1797    401.7     XLON       xb4ACjl@IkZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:12:53      391     401.7     BATE       xb4ACjl@Ikd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:12:42      483     401.7     XLON       xb4ACjl@ImN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:12:42      810     401.7     XLON       xb4ACjl@ImR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:12:42      905     401.7     XLON       xb4ACjl@ImP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:11:59      500     401.7     XLON       xb4ACjl@IQt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:11:59      243     401.7     XLON       xb4ACjl@IQx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:11:59      567     401.7     XLON       xb4ACjl@IQv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:11:53      354     401.6     BATE       xb4ACjl@JXl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:11:53      1136    401.6     BATE       xb4ACjl@JXq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:11:53      354     401.6     XLON       xb4ACjl@JXw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:11:53      399     401.6     XLON       xb4ACjl@JX4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:11:53      2043    401.6     XLON       xb4ACjl@JX8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:11:53      500     401.6     XLON       xb4ACjl@JX6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:11:50      245     401.5     BATE       xb4ACjl@Jl3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:10:56      230     401.3     XLON       xb4ACjl@JQx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:09:45      500     401.3     XLON       xb4ACjl@Hl0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:09:45      1632    401.3     XLON       xb4ACjl@Hl@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:09:45      870     401.3     XLON       xb4ACjl@Hl2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:09:02      1665    401.2     XLON       xb4ACjl@HGY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:09:02      482     401.2     BATE       xb4ACjl@HGa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:09:02      192     401.2     BATE       xb4ACjl@HGc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:08:04      457     401.2     XLON       xb4ACjl@UGS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:08:04      444     401.2     BATE       xb4ACjl@UGU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:08:04      759     401.3     XLON       xb4ACjl@UJW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:08:04      637     401.3     BATE       xb4ACjl@UJY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:08:04      983     401.4     XLON       xb4ACjl@UJa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:07:51      399     401.4     XLON       xb4ACjl@VZt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:07:51      354     401.4     XLON       xb4ACjl@VZz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:07:48      1084    401.4     BATE       xb4ACjl@Vlc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:06:11      283     401.2     BATE       xb4ACjl@S1w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:06:11       97     401.2     BATE       xb4ACjl@S1y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:06:11      179     401.2     BATE       xb4ACjl@S1@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:05:50      680     401.1     XLON       xb4ACjl@SUR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:05:35      131      401      XLON       xb4ACjl@TjH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:05:34      767      401      XLON       xb4ACjl@TiR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:05:33      179     401.1     BATE       xb4ACjl@Tlx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:05:33      316     401.1     BATE       xb4ACjl@Tlz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:05:33      1280    401.1     XLON       xb4ACjl@Tl4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:05:33       48     401.1     BATE       xb4ACjl@Tl6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:05:33      482     401.2     BATE       xb4ACjl@TlR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:05:33      100     401.2     BATE       xb4ACjl@TlT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:05:33      946     401.2     XLON       xb4ACjl@TlN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:05:33       70     401.2     XLON       xb4ACjl@TlP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:05:00      535     401.3     BATE       xb4ACjl@T8u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:05:00      1747    401.3     XLON       xb4ACjl@T8s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:04:49       65     401.3     BATE       xb4ACjl@TTd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:04:49      506     401.3     BATE       xb4ACjl@TTe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:04:15      983     401.4     BATE       xb4ACjl@Q17 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:04:15      1518    401.4     XLON       xb4ACjl@Q15 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:04:12      895     401.5     BATE       xb4ACjl@QDt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:04:12      192     401.5     BATE       xb4ACjl@QDv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:04:12      186     401.5     XLON       xb4ACjl@QDn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:04:12      1093    401.5     XLON       xb4ACjl@QDp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:04:12      669     401.5     XLON       xb4ACjl@QDr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:03:07       65     401.5     BATE       xb4ACjl@RDI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:03:07      432     401.5     BATE       xb4ACjl@RDN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:03:07      391     401.5     BATE       xb4ACjl@RDP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:03:07      224     401.5     BATE       xb4ACjl@RDR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:03:07      180     401.5     BATE       xb4ACjl@RDV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:03:07      224     401.5     BATE       xb4ACjl@RDT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:03:01      1104    401.4     XLON       xb4ACjl@RAT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:02:56      817     401.4     XLON       xb4ACjl@RHB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:02:52      2435    401.5     XLON       xb4ACjl@RV5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:02:52      362     401.5     XLON       xb4ACjl@RV3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:02:33      181     401.5     BATE       xb4ACjl@OjA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:01:30      243     401.5     XLON       xb4ACjl@Pa6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:01:30      500     401.5     XLON       xb4ACjl@PaA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:01:30      950     401.5     XLON       xb4ACjl@Pa8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:01:30      977     401.5     BATE       xb4ACjl@Pdf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:01:30      1563    401.5     XLON       xb4ACjl@Pdd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:01:25      107     401.6     BATE       xb4ACjl@PYB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:01:25      660     401.6     BATE       xb4ACjl@PYD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:00:37      1618    401.6     XLON       xb4ACjl@PMJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:00:37      1065    401.6     BATE       xb4ACjl@PML 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:00:20      349     401.7     XLON       xb4ACjl@6Y@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:00:20      525     401.7     XLON       xb4ACjl@6Y0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:00:20      500     401.7     XLON       xb4ACjl@6Y2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:00:20      224     401.7     XLON       xb4ACjl@6Y6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:00:20      1222    401.7     XLON       xb4ACjl@6Y4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:00:20      174     401.7     XLON       xb4ACjl@6Y8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:00:20      500     401.7     XLON       xb4ACjl@6YI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:00:20       50     401.7     XLON       xb4ACjl@6YG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:00:17      515     401.6     XLON       xb4ACjl@6gz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:00:17      236     401.6     BATE       xb4ACjl@6gA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:00:02      389     401.6     BATE       xb4ACjl@64u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:00:00      295     401.6     BATE       xb4ACjl@66k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:00:00      716     401.6     BATE       xb4ACjl@60b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     14:00:00      1388    401.6     XLON       xb4ACjl@60Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:59:10      425     401.6     XLON       xb4ACjl@7sL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:59:10      125     401.6     XLON       xb4ACjl@7sN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:59:03       61     401.6     BATE       xb4ACjl@7uh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:59:03       76     401.6     BATE       xb4ACjl@7uj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:59:03      327     401.6     BATE       xb4ACjl@7ul 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:59:03      1388    401.6     XLON       xb4ACjl@7uo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:59:03      656     401.6     BATE       xb4ACjl@7uq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:59:03       57     401.6     BATE       xb4ACjl@7us 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:58:46      1223    401.6     XLON       xb4ACjl@7BS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:57:04       74     401.5     BATE       xb4ACjl@4OV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:57:04      1648    401.5     XLON       xb4ACjl@4R$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:57:04      310     401.5     BATE       xb4ACjl@4R1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:57:04      657     401.5     BATE       xb4ACjl@4R3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:55:27      614     401.5     BATE       xb4ACjl@2$6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:55:06      854     401.5     BATE       xb4ACjl@2FN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:55:06      675     401.5     XLON       xb4ACjl@2FL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:55:06      965     401.6     XLON       xb4ACjl@29z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:55:06      2001    401.6     XLON       xb4ACjl@29I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:55:06       43     401.6     BATE       xb4ACjl@29M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:55:06      1174    401.6     BATE       xb4ACjl@29O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:55:00      100     401.7     XLON       xb4ACjl@2Hw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:55:00      500     401.7     XLON       xb4ACjl@2Hy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:54:37      231     401.7     BATE       xb4ACjl@3YL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:54:37      123     401.7     BATE       xb4ACjl@3YN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:54:37      312     401.7     XLON       xb4ACjl@3jc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:54:37      500     401.7     XLON       xb4ACjl@3je 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:54:37      630     401.7     XLON       xb4ACjl@3jg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:54:37      1935    401.7     BATE       xb4ACjl@3jp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:54:36      291     401.7     XLON       xb4ACjl@3iN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:54:36      1115    401.7     XLON       xb4ACjl@3iP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:54:36      185     401.7     XLON       xb4ACjl@3ld 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:54:36      355     401.7     XLON       xb4ACjl@3lp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:54:36      436     401.7     XLON       xb4ACjl@3ln 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:54:36      1464    401.7     XLON       xb4ACjl@3lz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:54:36      950     401.7     XLON       xb4ACjl@3lF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:54:36      971     401.7     XLON       xb4ACjl@3l7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:54:36      643     401.7     XLON       xb4ACjl@3lB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:54:36      500     401.7     XLON       xb4ACjl@3l9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:54:36      386     401.7     XLON       xb4ACjl@3lD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:54:36      536     401.7     BATE       xb4ACjl@3lI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:54:36      169     401.7     BATE       xb4ACjl@3lK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:52:05       96     401.4     XLON       xb4ACjl@1sC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:52:05      404     401.4     XLON       xb4ACjl@1sQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:51:47       3      401.4     BATE       xb4ACjl@12o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:51:47      183     401.4     BATE       xb4ACjl@12t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:51:47      375     401.4     BATE       xb4ACjl@12v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:51:06      378     401.4     BATE       xb4ACjl@EkT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:51:06      961     401.4     BATE       xb4ACjl@EkV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:51:04       2      401.4     BATE       xb4ACjl@Ehv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:51:02       80     401.5     XLON       xb4ACjl@Eq8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:51:02      500     401.4     XLON       xb4ACjl@EqA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:51:02      558     401.4     BATE       xb4ACjl@EqK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:51:02      1966    401.4     XLON       xb4ACjl@EqR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:51:02      693     401.4     BATE       xb4ACjl@EqT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:50:02      1385    401.3     XLON       xb4ACjl@FW4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:49:05      598     401.2     XLON       xb4ACjl@FRw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:49:05      199     401.2     XLON       xb4ACjl@FRy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:49:05      797     401.2     XLON       xb4ACjl@FRA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:48:05      472     400.9     BATE       xb4ACjl@CJ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:48:02      811     400.9     XLON       xb4ACjl@CVv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:48:02      359     400.9     BATE       xb4ACjl@CVx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:48:02      757     400.9     BATE       xb4ACjl@CVz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:47:52      472      401      XLON       xb4ACjl@Dlj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:47:52      688      401      BATE       xb4ACjl@Dl@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:47:52      638      401      XLON       xb4ACjl@Dlw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:47:52      163      401      XLON       xb4ACjl@Dly 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:47:21      1379     401      XLON       xb4ACjl@DDW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:47:11      415      401      XLON       xb4ACjl@DMH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:46:54      1619    401.1     XLON       xb4ACjl@Acm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:46:31       66      401      XLON       xb4ACjl@AoZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:45:44      545     400.8     BATE       xb4ACjl@AR8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:45:33       74     400.9     BATE       xb4ACjl@Blw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:45:33       45     400.9     BATE       xb4ACjl@Bly 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:45:33      562     400.9     BATE       xb4ACjl@Bl@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:45:33      482     400.9     XLON       xb4ACjl@BlF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:45:30      190      401      XLON       xb4ACjl@Bgg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:45:30      500      401      XLON       xb4ACjl@Bgi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:45:30      768      401      BATE       xb4ACjl@Bgr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:45:30      1361     401      XLON       xb4ACjl@Bgz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:45:23      1279     401      XLON       xb4ACjl@Bz3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:45:23      500      401      XLON       xb4ACjl@Bz5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:44:38      465     401.1     BATE       xb4ACjl@8dH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:44:38      116     401.1     BATE       xb4ACjl@8dL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:44:38       75     401.1     BATE       xb4ACjl@8dN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:44:38      128     401.1     BATE       xb4ACjl@8dP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:44:38      1435    401.1     XLON       xb4ACjl@8dR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:43:19      165     401.1     XLON       xb4ACjl@8Rx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:43:19      501     401.1     XLON       xb4ACjl@8Rz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:43:12      114     401.1     XLON       xb4ACjl@9j7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:43:12      805     401.2     XLON       xb4ACjl@9i6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:43:09      485     401.3     BATE       xb4ACjl@9ea 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:43:09       68     401.3     BATE       xb4ACjl@9el 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:43:09      754     401.3     BATE       xb4ACjl@9en 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:43:09      419     401.3     XLON       xb4ACjl@9eh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:43:09      729     401.3     XLON       xb4ACjl@9ej 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:42:53      316     401.3     XLON       xb4ACjl@9$9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:42:33      500     401.4     BATE       xb4ACjl@9Dm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:42:33      148     401.4     XLON       xb4ACjl@9Di 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:42:33      758     401.4     XLON       xb4ACjl@9Dk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:41:40      416     401.4     XLON       xb4ACjl$s0F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:41:36      472     401.5     XLON       xb4ACjl$sFF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:41:36       24     401.5     BATE       xb4ACjl$sFI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:41:36      494     401.5     XLON       xb4ACjl$sFK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:41:36      367     401.5     BATE       xb4ACjl$sFM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:41:36      191     401.5     BATE       xb4ACjl$sFO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:41:32      376     401.6     BATE       xb4ACjl$sKy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:41:32       40     401.6     BATE       xb4ACjl$sK@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:41:32      315     401.6     BATE       xb4ACjl$sK2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:41:32       84     401.6     BATE       xb4ACjl$sK4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:41:32      708     401.6     XLON       xb4ACjl$sK0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:40:50      622     401.6     XLON       xb4ACjl$tp4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:40:50      683     401.6     BATE       xb4ACjl$tp6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:40:45      754     401.6     XLON       xb4ACjl$t$4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:40:42      1235    401.7     BATE       xb4ACjl$tvP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:40:42      1296    401.7     XLON       xb4ACjl$tvN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:40:33      202     401.7     XLON       xb4ACjl$t0b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:40:33      185     401.7     XLON       xb4ACjl$t0d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:40:33      358     401.7     XLON       xb4ACjl$t0f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:40:33      132     401.7     XLON       xb4ACjl$t0h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:40:33      360     401.7     XLON       xb4ACjl$t0j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:40:33       22     401.7     XLON       xb4ACjl$t0l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:40:01      905     401.8     BATE       xb4ACjl$qYg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:40:01      1463    401.8     XLON       xb4ACjl$qYe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:39:34       31     401.8     BATE       xb4ACjl$quS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:39:34      193     401.8     BATE       xb4ACjl$quU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:39:34       57     401.8     BATE       xb4ACjl$qxW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:39:34      947     401.8     XLON       xb4ACjl$qxY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:39:34      1049    401.8     XLON       xb4ACjl$qxa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:38:57      350     401.8     XLON       xb4ACjl$rdX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:38:57      500     401.8     XLON       xb4ACjl$rdZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:38:57      1947    401.8     XLON       xb4ACjl$rdu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:38:57      267     401.8     BATE       xb4ACjl$rdw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:38:57      312     401.8     BATE       xb4ACjl$rdy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:38:57       72     401.8     BATE       xb4ACjl$rd@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:38:57      331     401.8     BATE       xb4ACjl$rd3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:38:17      500     401.8     XLON       xb4ACjl$r3h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:38:17      180     401.8     XLON       xb4ACjl$r3j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:38:17       1      401.8     XLON       xb4ACjl$r3l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:38:11      359     401.8     BATE       xb4ACjl$rFU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:37:37      921     401.8     BATE       xb4ACjl$oiT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:37:18      2348    401.8     XLON       xb4ACjl$ozT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:36:27      690     401.8     BATE       xb4ACjl$pi0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:36:27       49     401.8     BATE       xb4ACjl$pi2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:36:27      1757    401.8     XLON       xb4ACjl$piy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:36:27      133     401.8     XLON       xb4ACjl$pi@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:34:55      752     401.8     BATE       xb4ACjl$m@p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:34:55      532     401.8     XLON       xb4ACjl$m@n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:34:43      341     401.8     XLON       xb4ACjl$m6s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:34:43      646     401.9     XLON       xb4ACjl$m1$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:34:43      195     401.9     BATE       xb4ACjl$m11 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:34:43       53     401.9     BATE       xb4ACjl$m13 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:34:43      423     401.9     BATE       xb4ACjl$m15 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:34:31      957      402      BATE       xb4ACjl$mB5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:34:31      923      402      XLON       xb4ACjl$mB7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:34:03      210      402      XLON       xb4ACjl$nkw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:33:58      460      402      BATE       xb4ACjl$nqQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:33:58      539      402      XLON       xb4ACjl$nqM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:33:58      313      402      XLON       xb4ACjl$nqO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:33:56      1080    402.1     BATE       xb4ACjl$nnW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:33:56      662     402.1     BATE       xb4ACjl$nmS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:33:56      795     402.1     XLON       xb4ACjl$npY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:33:56      950     402.1     XLON       xb4ACjl$npa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:33:56      659     402.1     BATE       xb4ACjl$npy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:33:56      1944    402.1     XLON       xb4ACjl$npw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:32:36      941     401.8     XLON       xb4ACjl$@wb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:32:15      510     401.8     XLON       xb4ACjl$@VE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:32:13      926     401.8     XLON       xb4ACjl$@Og 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:32:11      579     401.9     BATE       xb4ACjl$$b@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:32:11       21     401.9     BATE       xb4ACjl$$b0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:32:11      1842    401.9     XLON       xb4ACjl$$b2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:31:48      390     401.9     XLON       xb4ACjl$$sM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:31:43      242      402      XLON       xb4ACjl$$oO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:31:43      500      402      XLON       xb4ACjl$$oQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:31:43      1485     402      XLON       xb4ACjl$$zX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:31:43      897      402      BATE       xb4ACjl$$zZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:31:23       2      402.1     BATE       xb4ACjl$$Bl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:31:14      313      402      XLON       xb4ACjl$$TB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:31:10      1800    402.1     BATE       xb4ACjl$$Qt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:31:05      1016    402.1     BATE       xb4ACjl$yZk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:31:01      1392    402.1     BATE       xb4ACjl$ykn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:31:00       7      402.1     XLON       xb4ACjl$yea 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:31:00      1737    402.1     XLON       xb4ACjl$yhb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:31:00      500     402.1     XLON       xb4ACjl$yhd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:31:00      661     402.1     BATE       xb4ACjl$yhG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:31:00      1388    402.1     XLON       xb4ACjl$yhI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:30:28      322     401.9     BATE       xb4ACjl$y8N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:30:28      333     401.9     BATE       xb4ACjl$y8P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:30:28      1388    401.9     XLON       xb4ACjl$y8R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:28:52      417     401.9     XLON       xb4ACjl$wYJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:28:47      1135    401.9     BATE       xb4ACjl$wkW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:28:41      229     401.8     XLON       xb4ACjl$why 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:28:38      950     401.9     XLON       xb4ACjl$wq0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:28:38      500     401.9     XLON       xb4ACjl$wq2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:28:38      1138    401.9     XLON       xb4ACjl$wqw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:28:38      500     401.9     XLON       xb4ACjl$wqy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:28:38      500     401.9     XLON       xb4ACjl$wq@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:28:38      653     401.9     BATE       xb4ACjl$wqK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:28:38      1388    401.9     XLON       xb4ACjl$wqI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:24:43      1572    401.8     XLON       xb4ACjl$vqo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:24:43      1672    401.8     XLON       xb4ACjl$vqJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:24:43      350     401.8     XLON       xb4ACjl$vqK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:24:43      500     401.8     XLON       xb4ACjl$vqM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:24:42      1020    401.8     XLON       xb4ACjl$vtR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:21:44      698     401.6     BATE       xb4ACjl$dVo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:21:44      637     401.6     XLON       xb4ACjl$dVm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:21:39      726     401.6     XLON       xb4ACjl$aWZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:21:35       63     401.6     BATE       xb4ACjl$aYl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:21:35      154     401.6     BATE       xb4ACjl$aYn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:21:35      1709    401.6     XLON       xb4ACjl$aYp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:21:34      697     401.7     XLON       xb4ACjl$aY1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:21:34      943     401.7     XLON       xb4ACjl$aY3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:20:46      472     401.7     XLON       xb4ACjl$aAz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:20:43      395     401.7     XLON       xb4ACjl$aND 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:20:39      195     401.8     BATE       xb4ACjl$aGg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:20:39      350     401.8     BATE       xb4ACjl$aGi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:20:39      657     401.8     XLON       xb4ACjl$aGe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:20:39      472     401.9     XLON       xb4ACjl$aGp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:20:39      779     401.9     BATE       xb4ACjl$aG@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:20:39      2362    401.9     XLON       xb4ACjl$aGy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:20:36      500      402      XLON       xb4ACjl$aIv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:20:36      950      402      XLON       xb4ACjl$aIx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:20:36      875      402      XLON       xb4ACjl$aIt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:20:36      977      402      BATE       xb4ACjl$aIJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:20:36      856      402      XLON       xb4ACjl$aIF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:20:36      532      402      XLON       xb4ACjl$aIH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:19:10      1388     402      XLON       xb4ACjl$bTi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:19:10      767      402      BATE       xb4ACjl$bTk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:19:10      184      402      BATE       xb4ACjl$bTm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:19:06      333      402      XLON       xb4ACjl$bUd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:18:58      500      402      XLON       xb4ACjl$YWB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:18:58      524      402      BATE       xb4ACjl$YWE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:18:34      1411     402      BATE       xb4ACjl$YpU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:18:34      500      402      XLON       xb4ACjl$Yoa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:18:34      632      402      BATE       xb4ACjl$Yoc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:15:14       82     401.6     BATE       xb4ACjl$XZi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:15:14      527     401.6     XLON       xb4ACjl$XZg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:15:14      390     401.6     BATE       xb4ACjl$XZk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:15:12      872     401.6     XLON       xb4ACjl$XjB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:15:12      907     401.6     BATE       xb4ACjl$XjF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:15:12      246     401.6     XLON       xb4ACjl$XjD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:14:18      1514    401.6     XLON       xb4ACjl$XJN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:14:18      705     401.6     BATE       xb4ACjl$XIg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:14:18      1731    401.6     XLON       xb4ACjl$XIv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:13:22      2091    401.7     XLON       xb4ACjl$k7M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:13:22      899     401.7     BATE       xb4ACjl$k7R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:13:02      558     401.8     XLON       xb4ACjl$kT1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:13:02      469     401.8     XLON       xb4ACjl$kT6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:13:02      500     401.8     XLON       xb4ACjl$kT8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:13:02      500     401.8     XLON       xb4ACjl$kTL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:13:02      984     401.8     BATE       xb4ACjl$kSl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:13:02      1371    401.8     XLON       xb4ACjl$kSj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:12:04      500     401.7     XLON       xb4ACjl$lB2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:12:04      1367    401.7     XLON       xb4ACjl$lB9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:12:04      937     401.7     BATE       xb4ACjl$lBB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:11:02      500     401.7     XLON       xb4ACjl$ixL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:11:02      1347    401.7     BATE       xb4ACjl$ixO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:10:59      565     401.7     BATE       xb4ACjl$i7u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:10:59      115     401.7     BATE       xb4ACjl$i7w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:10:59      489     401.7     BATE       xb4ACjl$i77 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:10:02      1165    401.3     XLON       xb4ACjl$jg3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:09:49      451     401.4     XLON       xb4ACjl$j@q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:09:49      465     401.4     XLON       xb4ACjl$j@w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:09:49      469     401.4     XLON       xb4ACjl$j@4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:08:44      500     401.4     XLON       xb4ACjl$geU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:08:21      658     401.3     BATE       xb4ACjl$g0f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:08:13      1669    401.3     XLON       xb4ACjl$gNu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:07:46      969     401.4     BATE       xb4ACjl$hiR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:07:46      1444    401.4     XLON       xb4ACjl$hiP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:06:50      662     401.4     XLON       xb4ACjl$hKq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:05:38      188     401.2     XLON       xb4ACjl$eFC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:05:38      350     401.2     XLON       xb4ACjl$eFE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:05:38      500     401.2     XLON       xb4ACjl$eFG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:05:38      1325    401.2     XLON       xb4ACjl$eFP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:05:38      507     401.2     BATE       xb4ACjl$eFR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:05:13      582     401.3     BATE       xb4ACjl$eQM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:05:13      448     401.3     XLON       xb4ACjl$eQI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:05:13      1372    401.3     XLON       xb4ACjl$eQK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:04:17      1031    401.2     XLON       xb4ACjl$f0u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:04:17      369     401.2     BATE       xb4ACjl$f0w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:04:12      522     401.3     BATE       xb4ACjl$fF1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:03:52      271     401.1     BATE       xb4ACjl$fIv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:03:17      611     400.9     BATE       xb4ACjl$Mgm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:03:17      693     400.9     XLON       xb4ACjl$Mgk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:03:10      143      401      XLON       xb4ACjl$Mm9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:03:10      350      401      XLON       xb4ACjl$MmB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:03:10      500      401      XLON       xb4ACjl$MmD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:03:10      669      401      BATE       xb4ACjl$MmI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:03:10      1120     401      XLON       xb4ACjl$MmG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:02:49      1118    401.1     XLON       xb4ACjl$M3p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:02:49      706     401.1     BATE       xb4ACjl$M3r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:02:21      1043    401.1     XLON       xb4ACjl$MUo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:02:21      260     401.1     BATE       xb4ACjl$MUq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:02:21      522     401.1     BATE       xb4ACjl$MUs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:01:40      251     401.2     XLON       xb4ACjl$NxG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:01:40      550     401.2     XLON       xb4ACjl$NxI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:01:40      874     401.2     XLON       xb4ACjl$NxK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:01:40      900     401.2     BATE       xb4ACjl$NwX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:01:40      1391    401.2     XLON       xb4ACjl$NxV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:01:21      554     401.2     BATE       xb4ACjl$NAD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:01:21       2      401.2     BATE       xb4ACjl$NAF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:00:55      638     401.2     XLON       xb4ACjl$Kln 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:00:55      261     401.2     XLON       xb4ACjl$Klp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:00:55      500     401.2     XLON       xb4ACjl$Klr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:00:55      783     401.2     XLON       xb4ACjl$Klt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:00:04      847     401.2     BATE       xb4ACjl$K9O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:00:04      1788    401.2     XLON       xb4ACjl$K9M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:00:00      955     401.2     BATE       xb4ACjl$KHR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     13:00:00      1325    401.2     XLON       xb4ACjl$KHT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:59:52       10     401.2     XLON       xb4ACjl$KQY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:58:18      1835    401.2     XLON       xb4ACjl$Ifm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:58:18      655     401.2     BATE       xb4ACjl$Ifo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:58:01      392     401.3     XLON       xb4ACjl$IuC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:58:01      500     401.3     XLON       xb4ACjl$IuE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:58:01      1074    401.3     XLON       xb4ACjl$IuT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:58:01      500     401.3     XLON       xb4ACjl$IuV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:58:01      834     401.3     XLON       xb4ACjl$IxX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:58:01      274     401.3     XLON       xb4ACjl$IxZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:57:32       55     401.3     BATE       xb4ACjl$IOW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:57:32      178     401.3     BATE       xb4ACjl$IOb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:57:32      372     401.3     BATE       xb4ACjl$IOd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:56:51      959     401.3     BATE       xb4ACjl$J3x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:56:49      632     401.4     BATE       xb4ACjl$JDK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:55:20      838     401.2     BATE       xb4ACjl$G9D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:55:20      945     401.2     XLON       xb4ACjl$G9F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:55:09      282     401.2     BATE       xb4ACjl$GJq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:55:09      1587    401.2     XLON       xb4ACjl$GJm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:55:09      301     401.2     XLON       xb4ACjl$GJo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:55:01       31     401.3     XLON       xb4ACjl$GU5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:55:01      500     401.3     XLON       xb4ACjl$GU7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:54:22      835     401.3     BATE       xb4ACjl$HwT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:54:22      1862    401.3     XLON       xb4ACjl$HwR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:53:23      945     401.2     XLON       xb4ACjl$UzH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:53:23      813     401.2     XLON       xb4ACjl$UzJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:52:36      774     401.3     BATE       xb4ACjl$VXx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:52:36      848     401.3     XLON       xb4ACjl$VXt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:52:36      461     401.3     XLON       xb4ACjl$VXv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:52:35      673     401.4     BATE       xb4ACjl$VWV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:52:04      427     401.4     XLON       xb4ACjl$V6T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:51:57       14     401.4     BATE       xb4ACjl$VEb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:51:09      466     401.3     BATE       xb4ACjl$Sm2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:51:09       85     401.3     BATE       xb4ACjl$Sm4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:51:09      542     401.3     XLON       xb4ACjl$Sm1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:51:06      290     401.4     XLON       xb4ACjl$Szx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:51:06      992     401.4     XLON       xb4ACjl$Szz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:50:36      570     401.5     BATE       xb4ACjl$SAh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:50:36      482     401.5     XLON       xb4ACjl$SAf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:50:07      690     401.6     XLON       xb4ACjl$TbW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:50:07      460     401.6     BATE       xb4ACjl$TbY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:49:43      636     401.7     BATE       xb4ACjl$TtB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:49:33      521     401.7     XLON       xb4ACjl$T$w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:49:33       85     401.7     XLON       xb4ACjl$T@w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:49:33      275     401.7     XLON       xb4ACjl$T@y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:49:33      208     401.7     XLON       xb4ACjl$T@@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:49:33      616     401.7     BATE       xb4ACjl$T@0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:49:33       46     401.7     BATE       xb4ACjl$T@2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:49:33       96     401.7     BATE       xb4ACjl$T@4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:49:18      315     401.7     XLON       xb4ACjl$T3K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:49:18      500     401.7     XLON       xb4ACjl$T3M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:49:18      1929    401.7     XLON       xb4ACjl$T2m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:49:18      1061    401.7     BATE       xb4ACjl$T2o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:49:15      278     401.8     XLON       xb4ACjl$TCS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:49:15       97     401.8     XLON       xb4ACjl$TCU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:49:15      243     401.8     XLON       xb4ACjl$TFs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:49:15      166     401.8     XLON       xb4ACjl$TFu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:48:27      841     401.8     BATE       xb4ACjl$Qhw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:48:27      1002    401.8     XLON       xb4ACjl$Qh1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:48:27      842     401.8     XLON       xb4ACjl$Qh3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:48:27      584     401.8     BATE       xb4ACjl$Qh7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:47:08      554     401.8     BATE       xb4ACjl$Rsv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:47:08      718     401.8     BATE       xb4ACjl$Rs9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:47:08      795     401.8     XLON       xb4ACjl$Rs7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:46:51      365     401.9     XLON       xb4ACjl$R4p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:46:51      500     401.9     XLON       xb4ACjl$R4r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:46:51      950     401.9     XLON       xb4ACjl$R4t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:46:51       74     401.9     XLON       xb4ACjl$R40 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:46:51       3      401.9     XLON       xb4ACjl$R42 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:46:51      500     401.9     XLON       xb4ACjl$R48 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:46:51      143     401.9     XLON       xb4ACjl$R4A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:46:45      600     401.9     XLON       xb4ACjl$RCn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:46:44      697     401.9     XLON       xb4ACjl$RFV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:46:07      500     401.8     XLON       xb4ACjl$OWS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:46:07      420     401.8     XLON       xb4ACjl$OWU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:46:07      500     401.8     XLON       xb4ACjl$OZ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:45:15      874     401.6     BATE       xb4ACjl$OIz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:45:15      915     401.6     XLON       xb4ACjl$OIx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:45:15      365     401.6     XLON       xb4ACjl$OI$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:43:51      711     401.4     BATE       xb4ACjl$6mL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:43:51       45     401.4     XLON       xb4ACjl$6mH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:43:51      1573    401.4     XLON       xb4ACjl$6mJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:43:32      1762    401.5     BATE       xb4ACjl$6DH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:43:32      577     401.5     BATE       xb4ACjl$6DP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:43:32      1000    401.5     XLON       xb4ACjl$6DN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:43:13      453     401.5     XLON       xb4ACjl$6SA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:43:13      460     401.5     XLON       xb4ACjl$6SP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:43:13      463     401.5     XLON       xb4ACjl$6Vj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:42:32      377     401.5     XLON       xb4ACjl$77A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:42:32       80     401.5     XLON       xb4ACjl$77I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:42:32      950     401.5     XLON       xb4ACjl$77K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:41:39      502     401.2     BATE       xb4ACjl$4m7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:40:43      372     400.9     XLON       xb4ACjl$5fU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:40:43      400     400.9     XLON       xb4ACjl$5eW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:40:43      500     400.9     XLON       xb4ACjl$5eY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:40:43      1358    400.9     XLON       xb4ACjl$5ex 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:40:43      350     400.9     XLON       xb4ACjl$5e$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:40:33       87     400.9     XLON       xb4ACjl$5sc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:40:23      472     400.9     BATE       xb4ACjl$5@G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:39:28      580     400.9     BATE       xb4ACjl$2jO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:39:28      1504    400.9     XLON       xb4ACjl$2jM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:38:13       89     400.6     XLON       xb4ACjl$3ig 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:38:13      479     400.6     XLON       xb4ACjl$3ii 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:38:13      872     400.6     XLON       xb4ACjl$3ip 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:38:11      365     400.7     XLON       xb4ACjl$3kV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:38:11      806     400.7     BATE       xb4ACjl$3fX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:38:11      605     400.8     XLON       xb4ACjl$3fa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:38:11      515     400.8     BATE       xb4ACjl$3fc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:38:11      1379    400.9     XLON       xb4ACjl$3fe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:38:11      903     400.9     BATE       xb4ACjl$3fg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:36:31      912     400.7     BATE       xb4ACjl$0oW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:36:31      983     400.7     XLON       xb4ACjl$0oY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:36:27      743     400.8     BATE       xb4ACjl$0@u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:36:27      1726    400.8     XLON       xb4ACjl$0@s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:35:14      766     400.7     BATE       xb4ACjl$1@7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:35:14      327     400.7     XLON       xb4ACjl$1@B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:35:14      454     400.7     XLON       xb4ACjl$1@D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:35:06      100     400.7     BATE       xb4ACjl$122 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:35:06      1036    400.7     XLON       xb4ACjl$120 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:34:52      242     400.7     XLON       xb4ACjl$1TX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:34:52      978     400.7     XLON       xb4ACjl$1TZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:34:13       13     400.7     XLON       xb4ACjl$Ez$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:34:13      615     400.7     XLON       xb4ACjl$Ez1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:33:34      518     400.5     XLON       xb4ACjl$EIP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:33:34      466     400.5     XLON       xb4ACjl$EIR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:33:34      435     400.6     BATE       xb4ACjl$EIT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:33:02      109     400.5     BATE       xb4ACjl$F@7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:32:35      687     401.1     XLON       xb4ACjl$FMN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:32:34      453     401.2     BATE       xb4ACjl$FHi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:32:34      543     401.2     XLON       xb4ACjl$FHk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:32:15      538     401.3     BATE       xb4ACjl$CYn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:32:14      334     401.3     XLON       xb4ACjl$Cj8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:32:14      440     401.3     XLON       xb4ACjl$CjA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:32:14      1182    401.3     XLON       xb4ACjl$Ciq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:32:14      792     401.3     BATE       xb4ACjl$Ciw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:32:00      472     401.4     BATE       xb4ACjl$Coe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:32:00      771     401.4     XLON       xb4ACjl$Cop 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:32:00      394     401.4     BATE       xb4ACjl$Cor 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:32:00      562     401.5     BATE       xb4ACjl$Cov 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:32:00      1761    401.5     XLON       xb4ACjl$Cot 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:31:33      856     401.5     XLON       xb4ACjl$CLQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:31:32      600     401.5     XLON       xb4ACjl$CNg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:31:32      500     401.5     XLON       xb4ACjl$CNi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:30:05      241     401.1     XLON       xb4ACjl$DVa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:30:05      500     401.1     XLON       xb4ACjl$DVc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:30:05      676     401.1     XLON       xb4ACjl$DVe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:30:05      847     401.1     BATE       xb4ACjl$DVo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:30:05       21     401.1     BATE       xb4ACjl$DVq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:30:05      830     401.1     BATE       xb4ACjl$DVs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:30:05      559     401.1     BATE       xb4ACjl$DV2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:30:05      1304    401.1     XLON       xb4ACjl$DV@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:30:05       91     401.1     XLON       xb4ACjl$DV0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:28:28      210      401      XLON       xb4ACjl$Bcf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:28:28      284      401      XLON       xb4ACjl$Bch 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:28:28      302      401      XLON       xb4ACjl$Bcj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:28:28      917      401      XLON       xb4ACjl$Bcl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:26:55      708     400.8     BATE       xb4ACjl$8ef 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:26:55      693     400.8     XLON       xb4ACjl$8eh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:26:22      128     400.8     XLON       xb4ACjl$8Kr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:26:22      500     400.8     XLON       xb4ACjl$8Kt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:26:22      715     400.8     XLON       xb4ACjl$8Kv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:26:22      1049    400.8     BATE       xb4ACjl$8K4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:26:22      1030    400.8     XLON       xb4ACjl$8K2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:26:13      345     400.9     BATE       xb4ACjl$8RY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:26:13       4      400.9     BATE       xb4ACjl$8Rd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:25:02      1242    400.9     XLON       xb4ACjl$9Jj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:25:02      692     400.9     XLON       xb4ACjl$9J2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:25:02      814     400.9     XLON       xb4ACjl$9J4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:25:02      190     400.9     XLON       xb4ACjl$9J6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:25:02      470     400.9     BATE       xb4ACjl$9J8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:25:02      564     400.9     BATE       xb4ACjl$9JA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:24:32      819      401      XLON       xb4ACjlusgQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:23:57      247      401      BATE       xb4ACjlusC5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:23:57      124      401      BATE       xb4ACjlusC7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:23:57      208      401      BATE       xb4ACjlusC9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:23:57       76      401      BATE       xb4ACjlusCB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:23:57      293      401      BATE       xb4ACjlusCD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:23:21      500      401      XLON       xb4ACjlutXs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:23:21      664      401      XLON       xb4ACjlutX8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:21:59      393      401      XLON       xb4ACjlutTo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:21:59      549     401.1     XLON       xb4ACjlutS@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:21:58      561     401.1     XLON       xb4ACjlutSO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:21:41      472     401.2     XLON       xb4ACjluqaq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:21:34       28     401.2     BATE       xb4ACjluqZd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:21:34      140     401.2     BATE       xb4ACjluqZf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:21:34      390     401.2     BATE       xb4ACjluqZh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:21:34      1676    401.2     XLON       xb4ACjluqZj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:21:33      1484    401.3     XLON       xb4ACjluqYn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:21:33      376     401.3     BATE       xb4ACjluqYt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:21:33      173     401.3     BATE       xb4ACjluqYv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:21:10      500     401.2     BATE       xb4ACjluqvb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:20:28       36     401.1     BATE       xb4ACjluqO4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:20:28      467     401.1     BATE       xb4ACjluqO6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:20:28       91     401.1     BATE       xb4ACjluqO8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:20:28      921     401.1     XLON       xb4ACjluqO2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:19:24      395     401.2     BATE       xb4ACjlurB0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:19:24      369     401.2     XLON       xb4ACjlurB2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:19:24      566     401.3     BATE       xb4ACjlurB6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:19:24      529     401.3     XLON       xb4ACjlurB4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:18:50      547     401.4     BATE       xb4ACjluoWF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:18:50      1220    401.4     XLON       xb4ACjluoZf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:18:49      190     401.5     BATE       xb4ACjluoYr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:18:49      702     401.5     BATE       xb4ACjluoYt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:18:48       32     401.5     BATE       xb4ACjluoYC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:18:48      110     401.5     BATE       xb4ACjluoYE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:18:48      616     401.5     BATE       xb4ACjluoYG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:18:48      310     401.5     XLON       xb4ACjluoYQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:18:48      807     401.5     XLON       xb4ACjluoYS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:18:48      950     401.5     XLON       xb4ACjluoYU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:18:48      500     401.5     XLON       xb4ACjluojW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:18:48      546     401.5     BATE       xb4ACjluojg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:18:48      1112    401.5     XLON       xb4ACjluoji 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:18:01       2      401.5     XLON       xb4ACjluo9K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:18:00      354     401.5     XLON       xb4ACjluo9Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:17:54      1111    401.5     XLON       xb4ACjluoKw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:17:54      500     401.5     XLON       xb4ACjluoKy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:17:54      100     401.5     XLON       xb4ACjluoK@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:17:48       97     401.5     XLON       xb4ACjluoGt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:17:48      217     401.5     XLON       xb4ACjluoGz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:17:48      109     401.5     XLON       xb4ACjluoG$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:17:48      740     401.5     XLON       xb4ACjluoG1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:17:44      930     401.4     XLON       xb4ACjluoSl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:17:44      500     401.4     XLON       xb4ACjluoSy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:15:03       50     401.2     XLON       xb4ACjlum8W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:15:03      527     401.2     XLON       xb4ACjlum8Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:15:03      175     401.2     XLON       xb4ACjlum8t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:15:03      217     401.2     XLON       xb4ACjlum8v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:15:03      445     401.2     XLON       xb4ACjlumBn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:15:03       8      401.2     BATE       xb4ACjlumBt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:15:03      241     401.2     BATE       xb4ACjlumBv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:15:03       45     401.2     BATE       xb4ACjlumBx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:15:03      178     401.2     BATE       xb4ACjlumBz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:15:02      1196    401.2     XLON       xb4ACjlumL2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:15:02      811     401.2     BATE       xb4ACjlumL4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:14:42      906     401.2     BATE       xb4ACjlund0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:14:39      993     401.2     XLON       xb4ACjlunW@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:14:21      399     401.2     XLON       xb4ACjlunzg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:14:21      464     401.2     BATE       xb4ACjlunz$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:14:21       78     401.2     BATE       xb4ACjlunz1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:14:21      1195    401.2     XLON       xb4ACjlunzz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:13:47      224     401.2     XLON       xb4ACjlunT2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:13:47      500     401.2     XLON       xb4ACjlunT4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:13:47      500     401.2     XLON       xb4ACjlunT6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:11:42      854     401.1     BATE       xb4ACjlu$jt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:11:41       70     401.1     BATE       xb4ACjlu$lD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:11:41      874     401.1     BATE       xb4ACjlu$lF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:11:41      1175    401.1     XLON       xb4ACjlu$lB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:10:11      477     401.2     XLON       xb4ACjluy1z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:10:10      755     401.2     XLON       xb4ACjluy0B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:09:42       41     401.2     BATE       xb4ACjluzW2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:09:42      190     401.2     BATE       xb4ACjluzW4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:09:42      190     401.2     BATE       xb4ACjluzW6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:09:42      622     401.1     XLON       xb4ACjluzWS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:09:42       49     401.2     BATE       xb4ACjluzZW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:09:42       37     401.2     BATE       xb4ACjluzZa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:09:42       47     401.2     BATE       xb4ACjluzZc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:09:42      104     401.2     BATE       xb4ACjluzZe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:09:42       79     401.2     BATE       xb4ACjluzZg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:09:42       49     401.2     BATE       xb4ACjluzZi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:09:42      887     401.2     XLON       xb4ACjluzZY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:09:07      509     401.2     BATE       xb4ACjluz3B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:09:07      1258    401.2     XLON       xb4ACjluz39 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:09:07       20     401.2     BATE       xb4ACjluz3D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:09:07      211     401.2     BATE       xb4ACjluz3F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:08:47      746     401.3     XLON       xb4ACjluzHG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:08:47      1568    401.3     XLON       xb4ACjluzHI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:08:47      500     401.3     XLON       xb4ACjluzHK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:08:47      878     401.3     BATE       xb4ACjluzHS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:08:47      1162    401.3     XLON       xb4ACjluzHQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:08:39      202     401.4     BATE       xb4ACjluzQV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:08:39      279     401.4     BATE       xb4ACjluwbX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:06:37      677     401.1     BATE       xb4ACjluxsU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:06:25      644     401.1     XLON       xb4ACjluxuf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:05:51      472     401.1     XLON       xb4ACjluxSz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:05:36      402     401.2     BATE       xb4ACjluudG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:05:36      398     401.2     BATE       xb4ACjluudP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:05:36       74     401.2     BATE       xb4ACjluudR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:05:02      365     401.2     XLON       xb4ACjluu7D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:05:02      820     401.2     XLON       xb4ACjluu7Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:04:45      800     401.3     XLON       xb4ACjluuMN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:04:45      365     401.3     XLON       xb4ACjluuHb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:04:45       34     401.3     XLON       xb4ACjluuHd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:04:45      472     401.3     BATE       xb4ACjluuHf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:04:06       76     401.3     BATE       xb4ACjluvqN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:04:06      272     401.3     BATE       xb4ACjluvqP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:04:06      186     401.3     BATE       xb4ACjluvqR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:04:06      558     401.3     XLON       xb4ACjluvts 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:04:06      387     401.3     BATE       xb4ACjluvt$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:04:06      555     401.4     BATE       xb4ACjluvs7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:04:06      797     401.4     XLON       xb4ACjluvs9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:03:55      500     401.5     XLON       xb4ACjluvxo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:03:33      901     401.5     XLON       xb4ACjluvAK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:03:20      867     401.4     XLON       xb4ACjluvVi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:03:20      572     401.4     BATE       xb4ACjluvVk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:02:59      500     401.3     BATE       xb4ACjlucj1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:02:37      696     401.3     BATE       xb4ACjlucmR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:02:37      421     401.3     BATE       xb4ACjlucmT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:02:37      642     401.3     XLON       xb4ACjlucpZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:02:37      499     401.3     XLON       xb4ACjlucpb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:02:37      529     401.3     BATE       xb4ACjlucpe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:02:37      1043    401.3     XLON       xb4ACjlucpg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:02:01      500     401.4     XLON       xb4ACjludbb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:01:55       48     401.4     XLON       xb4ACjludX9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:01:55      500     401.4     XLON       xb4ACjludXB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:01:55      500     401.4     XLON       xb4ACjludXD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:01:55      500     401.4     XLON       xb4ACjludXF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:01:55      500     401.4     XLON       xb4ACjludXH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:01:55      500     401.4     XLON       xb4ACjludXJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     12:00:00      671     401.3     XLON       xb4ACjlua4k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:59:50      689     401.3     BATE       xb4ACjluaL0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:59:50      970     401.3     XLON       xb4ACjluaL@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:59:44      758     401.4     BATE       xb4ACjluaSz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:59:44      910     401.4     XLON       xb4ACjluaSx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:59:14      880     401.4     BATE       xb4ACjlubsZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:59:14      1409    401.4     XLON       xb4ACjlubsX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:58:33      537     401.4     XLON       xb4ACjlubHm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:57:59      804     401.2     BATE       xb4ACjluYhr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:57:59      514     401.2     XLON       xb4ACjluYht 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:57:43      899     401.2     XLON       xb4ACjluY$2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:57:43      562     401.2     BATE       xb4ACjluY$4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:57:40      507     401.3     BATE       xb4ACjluYud 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:57:40      500     401.3     XLON       xb4ACjluYu4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:57:40      1490    401.3     XLON       xb4ACjluYuK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:57:40      524     401.3     BATE       xb4ACjluYuM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:57:08      529     401.3     XLON       xb4ACjluYMR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:57:08      570     401.3     XLON       xb4ACjluYMT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:57:08      1157    401.3     XLON       xb4ACjluYHf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:56:13      450     401.1     XLON       xb4ACjluZuH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:56:13      804     401.1     XLON       xb4ACjluZxW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:56:13      350     401.1     XLON       xb4ACjluZxa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:55:12      408     400.9     XLON       xb4ACjluWju 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:55:12      293     400.9     BATE       xb4ACjluWjw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:55:12      220     400.9     BATE       xb4ACjluWjy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:54:31      860     400.9     XLON       xb4ACjluWNh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:54:31      486     400.9     BATE       xb4ACjluWNj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:54:31       29     400.9     BATE       xb4ACjluWNl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:53:30      529     400.9     XLON       xb4ACjluX7B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:53:30      543     400.9     BATE       xb4ACjluX7L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:53:30       33     400.9     BATE       xb4ACjluX7N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:53:30       42     400.9     XLON       xb4ACjluX7T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:53:30      1040    400.9     XLON       xb4ACjluX7V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:53:30      730     400.9     BATE       xb4ACjluX6X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:53:25      1104     401      XLON       xb4ACjluX3S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:53:25      500      401      XLON       xb4ACjluX3U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:53:25      1178     401      XLON       xb4ACjluX2p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:53:25      311      401      BATE       xb4ACjluX2r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:53:25      473      401      BATE       xb4ACjluX2t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:53:25       48      401      BATE       xb4ACjluX2v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:51:33      606     400.8     XLON       xb4ACjlukGE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:51:17      300     400.9     XLON       xb4ACjluldk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:51:17      593     400.9     BATE       xb4ACjluldo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:51:17      677     400.9     XLON       xb4ACjluldm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:50:34      717      401      XLON       xb4ACjlul6d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:50:27      366     401.1     BATE       xb4ACjlulF4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:50:27      717     401.1     XLON       xb4ACjlulF2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:50:25      525     401.2     BATE       xb4ACjlulBW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:50:25      1623    401.2     XLON       xb4ACjlulBi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:50:25      752     401.2     BATE       xb4ACjlulBk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:50:11      545     401.3     XLON       xb4ACjlulTP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:50:05      818     401.3     BATE       xb4ACjluid1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:50:01      507     401.3     XLON       xb4ACjluiZp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:50:01      750     401.3     XLON       xb4ACjluiZy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:50:01      436     401.3     BATE       xb4ACjluiZ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:50:01       81     401.3     BATE       xb4ACjluiZ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:49:52      251     401.3     XLON       xb4ACjluie7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:49:52      511     401.3     XLON       xb4ACjluieS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:48:14      633     400.9     BATE       xb4ACjlujz7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:48:14      128     400.9     XLON       xb4ACjlujz9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:48:14      601     400.9     XLON       xb4ACjlujzB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:48:14      270     400.9     XLON       xb4ACjlujzD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:48:14      208     400.9     XLON       xb4ACjlujzF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:48:14      226     400.9     XLON       xb4ACjlujzH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:48:03      864      401      XLON       xb4ACjluj5O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:46:39      600      401      BATE       xb4ACjlug9y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:46:39      614      401      XLON       xb4ACjlug9w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:46:28      570     401.1     BATE       xb4ACjlugI7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:46:28      553     401.1     XLON       xb4ACjlugI5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:46:21      816     401.2     BATE       xb4ACjlugOr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:46:21      821     401.2     XLON       xb4ACjlugOp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:46:11      614     401.2     XLON       xb4ACjluha8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:46:11      2298    401.2     XLON       xb4ACjluhaQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:46:11      500     401.2     XLON       xb4ACjluhaS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:45:12      535     401.2     XLON       xb4ACjluhB9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:45:02      539     401.2     BATE       xb4ACjluhI4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:45:02      1614    401.2     XLON       xb4ACjluhI2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:44:41      581     401.3     BATE       xb4ACjluejx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:43:12      493     401.1     BATE       xb4ACjlufYh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:43:12      750     401.1     XLON       xb4ACjlufYf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:42:40      1072    401.2     XLON       xb4ACjluf7K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:42:40      704     401.1     BATE       xb4ACjluf6s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:42:40      1003    401.2     BATE       xb4ACjluf6u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:42:40      1540    401.2     XLON       xb4ACjluf6q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:42:17      764     401.3     BATE       xb4ACjlufHa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:42:17      511     401.3     BATE       xb4ACjlufH4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:42:17      454     401.3     XLON       xb4ACjlufH0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:42:17      1121    401.3     XLON       xb4ACjlufH2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:41:34       44     401.3     XLON       xb4ACjluMeR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:41:34      350     401.3     XLON       xb4ACjluMeV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:41:32      400     401.3     XLON       xb4ACjluMgE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:41:32      410     401.3     XLON       xb4ACjluMre 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:41:31      500     401.3     XLON       xb4ACjluMt9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:41:31      342     401.3     XLON       xb4ACjluMsB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:41:31      950     401.3     XLON       xb4ACjluMsD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:40:04      460     401.1     XLON       xb4ACjluNgm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:39:43      176     401.1     XLON       xb4ACjluN5E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:39:43      500     401.1     XLON       xb4ACjluN5G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:39:43      273     401.1     XLON       xb4ACjluN4b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:39:43      507     401.1     XLON       xb4ACjluN4d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:39:43      455     401.1     XLON       xb4ACjluN4f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:39:43      797     401.1     BATE       xb4ACjluN4h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:38:49      429      401      XLON       xb4ACjluKd5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:38:49      1419     401      XLON       xb4ACjluKdB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:38:49       7       401      BATE       xb4ACjluKdD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:38:49      535      401      BATE       xb4ACjluKdF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:38:43      870      401      BATE       xb4ACjluKi2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:37:54      578     400.8     XLON       xb4ACjluKF0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:37:54      815     400.8     BATE       xb4ACjluKF8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:37:54      1421    400.8     XLON       xb4ACjluKF6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:37:29      479     400.8     BATE       xb4ACjluKSl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:35:35      102     400.4     XLON       xb4ACjluIrt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:35:35      350     400.4     XLON       xb4ACjluIrv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:35:35      393     400.4     XLON       xb4ACjluIr@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:35:35      561     400.5     XLON       xb4ACjluIr0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:34:53      411     400.6     XLON       xb4ACjluIBM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:34:53       89     400.6     XLON       xb4ACjluIBT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:34:53      500     400.6     XLON       xb4ACjluIBV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:34:53      558     400.9     XLON       xb4ACjluIAd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:34:17       19     400.8     XLON       xb4ACjluJWL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:34:17      500     400.8     XLON       xb4ACjluJWN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:34:17      716     400.8     XLON       xb4ACjluJZa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:34:03      1159    400.9     XLON       xb4ACjluJtY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:33:53      1250     401      XLON       xb4ACjluJy8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:33:04      592      401      XLON       xb4ACjluGWU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:32:28      245     401.1     XLON       xb4ACjluG1i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:32:28      1005    401.1     XLON       xb4ACjluG1k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:32:14      539      401      XLON       xb4ACjluGKr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:32:14      176      401      XLON       xb4ACjluGKt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:31:35      1218    400.9     XLON       xb4ACjluHgr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:31:35      102     400.9     XLON       xb4ACjluHgt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:31:07      877      401      XLON       xb4ACjluHFB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:30:36      790     400.9     XLON       xb4ACjluUXp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:30:36      736     400.9     XLON       xb4ACjluUXr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:30:10      456     400.9     XLON       xb4ACjluUmp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:30:10      1546    400.9     XLON       xb4ACjluUmv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:29:04      216     400.8     XLON       xb4ACjluVWK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:29:04      1087    400.8     XLON       xb4ACjluVWM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:27:20      739     400.7     XLON       xb4ACjluSmy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:27:19      567     400.7     XLON       xb4ACjluSpo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:27:13      210     400.7     XLON       xb4ACjluS@m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:27:01      816     400.8     XLON       xb4ACjluS11 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:26:24      344     400.9     XLON       xb4ACjluSQo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:26:24      500     400.9     XLON       xb4ACjluSQq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:26:24      1336    400.9     XLON       xb4ACjluSQE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:26:04      1616     401      XLON       xb4ACjluThD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:25:04      1109    400.7     XLON       xb4ACjluTPl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:24:33      907     400.7     XLON       xb4ACjluQs9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:24:33      500     400.7     XLON       xb4ACjluQsD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:24:33      1166    400.7     XLON       xb4ACjluQsF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:23:39      1109    400.7     XLON       xb4ACjluQPD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:22:31      939     400.7     XLON       xb4ACjluRGj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:22:14      543     400.6     XLON       xb4ACjluOZB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:22:14      1154    400.6     XLON       xb4ACjluOZG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:21:29      1520    400.6     XLON       xb4ACjluO1N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:21:11      697     400.7     XLON       xb4ACjluOJM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:21:11      1556    400.7     XLON       xb4ACjluOJU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:20:10      1518    400.4     XLON       xb4ACjluPEA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:20:10       95     400.4     XLON       xb4ACjluPEC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:20:10      405     400.4     XLON       xb4ACjluP9f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:20:10      742     400.3     XLON       xb4ACjluP9q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:20:10      1089    400.4     XLON       xb4ACjluP9u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:18:38       73     400.5     XLON       xb4ACjlu6Jd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:18:38      493     400.5     XLON       xb4ACjlu6Jf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:18:38       90     400.5     XLON       xb4ACjlu6Jh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:18:37      410     400.5     XLON       xb4ACjlu6Jn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:18:37      583     400.5     XLON       xb4ACjlu6Jx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:16:43      217     400.4     XLON       xb4ACjlu4xq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:16:43      688     400.4     XLON       xb4ACjlu4x2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:16:41      1290    400.5     XLON       xb4ACjlu45l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:15:47      588     400.8     XLON       xb4ACjlu575 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:15:45      651     400.9     XLON       xb4ACjlu51s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:15:42      1486     401      XLON       xb4ACjlu5Fh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:15:42      1081     401      XLON       xb4ACjlu5Fs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:15:32      1515     401      XLON       xb4ACjlu5JB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:14:39      500     401.1     XLON       xb4ACjlu22S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:14:39      173     401.1     XLON       xb4ACjlu22Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:14:39      1210    401.1     XLON       xb4ACjlu2DZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:13:36      472     401.1     XLON       xb4ACjlu3zu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:13:31      1470    401.1     XLON       xb4ACjlu3@Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:13:13      424     401.1     XLON       xb4ACjlu3EK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:13:13      145     401.1     XLON       xb4ACjlu3EM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:13:12      546     401.1     XLON       xb4ACjlu3ES 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:13:12      397     401.1     XLON       xb4ACjlu39f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:13:12      139     401.1     XLON       xb4ACjlu39i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:13:12      499     401.1     XLON       xb4ACjlu39r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:13:12      1080    401.1     XLON       xb4ACjlu39y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:11:44      1221    401.1     XLON       xb4ACjlu0R3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:11:15      1223    401.2     XLON       xb4ACjlu1tl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:10:50      1430    401.1     XLON       xb4ACjlu19z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:10:47      367     401.1     XLON       xb4ACjlu1Bi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:10:18      350     401.2     XLON       xb4ACjluEdK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:10:18       14     401.2     XLON       xb4ACjluEdI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:10:18      500     401.2     XLON       xb4ACjluEdM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:10:18      1076    401.1     XLON       xb4ACjluEcp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:10:04      251     401.2     XLON       xb4ACjluEm3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:10:04      825     401.2     XLON       xb4ACjluEm5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:09:01      357     401.2     XLON       xb4ACjluFgY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:09:01      368     401.2     XLON       xb4ACjluFgq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:09:01      360     401.2     XLON       xb4ACjluFgz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:09:01      370     401.2     XLON       xb4ACjluFgI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:09:01       3      401.2     XLON       xb4ACjluFrd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:07:10      179     401.1     XLON       xb4ACjluCA7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:07:10      500     401.1     XLON       xb4ACjluCA9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:07:10      756     401.1     XLON       xb4ACjluCAC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:06:39      472     401.2     XLON       xb4ACjluDkh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:06:39      466     401.2     XLON       xb4ACjluDkM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:06:18      732     401.1     XLON       xb4ACjluDMv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:06:05      532     401.2     XLON       xb4ACjluAb$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:05:55      882     401.2     XLON       xb4ACjluAjH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:05:55      255     401.2     XLON       xb4ACjluAjJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:05:52      500     401.3     XLON       xb4ACjluAkv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:05:52       7      401.3     XLON       xb4ACjluAkt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:05:52      1398    401.3     XLON       xb4ACjluAkz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:05:52      500     401.3     XLON       xb4ACjluAkx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:05:04      746     401.3     XLON       xb4ACjluATP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:05:04      643     401.3     XLON       xb4ACjluASW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:05:04      779     401.3     XLON       xb4ACjluASe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:05:04      474     401.3     XLON       xb4ACjluASk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:05:03      1068    401.3     XLON       xb4ACjluAVP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:02:49      398     401.3     XLON       xb4ACjlu8Kk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:02:49      500     401.3     XLON       xb4ACjlu8Km 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:02:49      426     401.3     XLON       xb4ACjlu8Kt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:02:49      105     401.3     XLON       xb4ACjlu8Kv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:02:03      1043    401.4     XLON       xb4ACjlu9yN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:02:03      174     401.4     XLON       xb4ACjlu9yP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:01:56      1000    401.5     XLON       xb4ACjlu91K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:01:56      500     401.5     XLON       xb4ACjlu91M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:01:56      138     401.5     XLON       xb4ACjlu91Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:01:56      337     401.5     XLON       xb4ACjlu91O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:01:56      446     401.5     XLON       xb4ACjlu91S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:00:16      564     401.4     XLON       xb4ACjlvsVm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:00:15       71     401.4     XLON       xb4ACjlvsU5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:00:13      500     401.5     XLON       xb4ACjlvsPC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:00:13      1448    401.5     XLON       xb4ACjlvsPR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:00:00      636     401.6     XLON       xb4ACjlvtk3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:00:00      590     401.6     XLON       xb4ACjlvtea 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     11:00:00      613     401.6     XLON       xb4ACjlvtet 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:59:58       9      401.5     XLON       xb4ACjlvtrA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:59:13      1062    401.3     XLON       xb4ACjlvtRB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:59:13      1062    401.3     XLON       xb4ACjlvtRL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:58:11      490     401.4     XLON       xb4ACjlvqUC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:58:11      498     401.4     XLON       xb4ACjlvqUS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:58:11      1060    401.4     XLON       xb4ACjlvqPp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:56:11      578     401.6     XLON       xb4ACjlvoB7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:55:50      472     401.9     XLON       xb4ACjlvpfd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:55:49      472     401.9     XLON       xb4ACjlvpe7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:55:48      758     401.9     XLON       xb4ACjlvpeB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:55:40      472      402      XLON       xb4ACjlvpns 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:55:40      877      402      XLON       xb4ACjlvppU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:55:01      224     402.1     XLON       xb4ACjlvpSH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:55:01      252     402.1     XLON       xb4ACjlvpSJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:55:00      1010    402.1     XLON       xb4ACjlvpUn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:54:31      1088    402.1     XLON       xb4ACjlvmpA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:53:20      366      402      XLON       xb4ACjlvnz2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:53:15      435      402      XLON       xb4ACjlvnv0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:53:02      770     402.1     XLON       xb4ACjlvnCI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:52:53      472     402.2     XLON       xb4ACjlvnS$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:52:53      248     402.2     XLON       xb4ACjlvnSD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:52:53      917     402.2     XLON       xb4ACjlvnSF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:52:53       31     402.2     XLON       xb4ACjlvnSH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:52:43      944     402.3     XLON       xb4ACjlv@j0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:51:31      608     402.5     XLON       xb4ACjlv$kg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:51:23      367     402.5     XLON       xb4ACjlv$qM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:51:23      500     402.5     XLON       xb4ACjlv$qO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:51:23      1100    402.5     XLON       xb4ACjlv$tA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:51:02      1334    402.6     XLON       xb4ACjlv$6s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:50:40       27     402.6     XLON       xb4ACjlv$HH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:50:40      1409    402.6     XLON       xb4ACjlv$HJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:50:00      580     402.6     XLON       xb4ACjlvyxV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:49:26      1217    402.5     XLON       xb4ACjlvySZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:49:26       74     402.5     XLON       xb4ACjlvySb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:48:10      324     402.7     XLON       xb4ACjlvzOf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:48:10      500     402.7     XLON       xb4ACjlvzOh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:48:10      1047    402.7     XLON       xb4ACjlvzOE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:48:10      500     402.8     XLON       xb4ACjlvzRi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:48:10      107     402.8     XLON       xb4ACjlvzRg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:48:10      500     402.8     XLON       xb4ACjlvzRm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:48:10      500     402.8     XLON       xb4ACjlvzRk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:48:10      500     402.8     XLON       xb4ACjlvzRo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:48:10       3      402.8     XLON       xb4ACjlvzRq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:46:41      606     402.8     XLON       xb4ACjlvxhr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:46:41      159     402.8     XLON       xb4ACjlvxht 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:46:23      472     402.8     XLON       xb4ACjlvx2A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:46:20       89     402.8     XLON       xb4ACjlvxEK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:46:20      1078    402.8     XLON       xb4ACjlvxEM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:46:12      512     402.9     XLON       xb4ACjlvxH4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:46:12      1176    402.8     XLON       xb4ACjlvxH8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:46:12      500     402.8     XLON       xb4ACjlvxH6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:44:15      410      403      XLON       xb4ACjlvv7l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:44:15      323      403      XLON       xb4ACjlvv7j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:44:15      1019     403      XLON       xb4ACjlvv7x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:43:54       24      403      XLON       xb4ACjlvvVm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:43:54      507      403      XLON       xb4ACjlvvV3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:43:35      472      403      XLON       xb4ACjlvcis 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:43:34      1065     403      XLON       xb4ACjlvclh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:43:15      992     403.1     XLON       xb4ACjlvc59 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:43:15      950     403.1     XLON       xb4ACjlvc5D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:43:15      500     403.1     XLON       xb4ACjlvc5B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:43:15      500     403.1     XLON       xb4ACjlvc5H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:43:15      500     403.1     XLON       xb4ACjlvc5F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:43:15      789     403.1     XLON       xb4ACjlvc5Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:43:15      254     403.1     XLON       xb4ACjlvc5S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:40:13      150     402.5     XLON       xb4ACjlvbdv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:40:10      553     402.6     XLON       xb4ACjlvbYI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:40:06      534     402.7     XLON       xb4ACjlvbkw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:40:01       87     402.8     XLON       xb4ACjlvbtx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:40:01      385     402.8     XLON       xb4ACjlvbtz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:39:59      665     402.8     XLON       xb4ACjlvbz6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:39:37      472     402.8     XLON       xb4ACjlvbEe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:39:30      1339    402.9     XLON       xb4ACjlvbG0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:39:17      472      403      XLON       xb4ACjlvbOk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:39:17      366      403      XLON       xb4ACjlvbOq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:39:17      424      403      XLON       xb4ACjlvbOs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:38:00      500     403.1     XLON       xb4ACjlvYOh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:38:00      354     403.1     XLON       xb4ACjlvYOf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:38:00      844     403.1     XLON       xb4ACjlvYOB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:36:59      679      403      XLON       xb4ACjlvZ9l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:36:58      233     403.1     XLON       xb4ACjlvZ8a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:36:58      441     403.1     XLON       xb4ACjlvZ8c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:36:53      382     403.1     XLON       xb4ACjlvZLi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:36:50      1462    403.3     XLON       xb4ACjlvZNt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:36:50      640     403.2     XLON       xb4ACjlvZNo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:36:22      582     403.4     XLON       xb4ACjlvWjq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:35:30      1238    403.4     XLON       xb4ACjlvWPX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:35:05      268     403.4     XLON       xb4ACjlvXoc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:34:44      530     403.4     XLON       xb4ACjlvXMs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:34:11      583     403.5     XLON       xb4ACjlvkrr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:34:11      811     403.5     XLON       xb4ACjlvkr@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:33:57      500     403.5     XLON       xb4ACjlvk1Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:33:57      659     403.5     XLON       xb4ACjlvk1W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:33:57      980     403.5     XLON       xb4ACjlvk1w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:33:11      500     403.6     XLON       xb4ACjlvleb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:33:01      316     403.5     XLON       xb4ACjlvlz4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:33:01      686     403.6     XLON       xb4ACjlvlym 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:33:01      224     403.6     XLON       xb4ACjlvlys 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:32:54      1415    403.6     XLON       xb4ACjlvl7l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:32:26      246     403.7     XLON       xb4ACjlvian 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:32:26      500     403.7     XLON       xb4ACjlviap 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:31:59      1307    403.7     XLON       xb4ACjlviwY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:31:59      184     403.7     XLON       xb4ACjlviwa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:31:34      636     403.8     XLON       xb4ACjlviHc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:31:34      367     403.8     XLON       xb4ACjlviH8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:31:34      195     403.8     XLON       xb4ACjlviHA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:31:27      307     403.8     XLON       xb4ACjlviV0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:31:27      500     403.8     XLON       xb4ACjlviV@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:30:14      1303    403.5     XLON       xb4ACjlvjIk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:30:05      1270    403.6     XLON       xb4ACjlvglx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:29:19      830     403.6     XLON       xb4ACjlvgKR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:29:19      869     403.6     XLON       xb4ACjlvgKT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:29:19      1016    403.6     XLON       xb4ACjlvgNf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:29:19       39     403.6     XLON       xb4ACjlvgNh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:29:19       89     403.6     XLON       xb4ACjlvgNj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:29:19      504     403.6     XLON       xb4ACjlvgNp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:29:19      442     403.6     XLON       xb4ACjlvgN$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:28:48       3      403.3     XLON       xb4ACjlvhh2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:28:48      449     403.3     XLON       xb4ACjlvhh8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:28:48       81     403.3     XLON       xb4ACjlvhhA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:28:09       2      403.2     XLON       xb4ACjlvhM@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:28:09      1223    403.2     XLON       xb4ACjlvhMD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:28:09      358     403.2     XLON       xb4ACjlvhMF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:26:41      500     403.1     XLON       xb4ACjlvfZ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:26:41      814     403.1     XLON       xb4ACjlvfZ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:26:41      453     403.1     XLON       xb4ACjlvfZD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:26:41      500     403.1     XLON       xb4ACjlvfZB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:26:41      460     403.1     XLON       xb4ACjlvfZH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:26:41      500     403.1     XLON       xb4ACjlvfZF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:26:41      1025    403.1     XLON       xb4ACjlvfZQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:25:43      504     403.1     XLON       xb4ACjlvMcj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:24:26      188      403      XLON       xb4ACjlvNsJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:24:26      485      403      XLON       xb4ACjlvNsT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:24:26      630      403      XLON       xb4ACjlvNsV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:24:26      290      403      XLON       xb4ACjlvNnX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:24:11      1473    403.1     XLON       xb4ACjlvN7F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:23:36      396     403.2     XLON       xb4ACjlvKZt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:23:36      472     403.2     XLON       xb4ACjlvKZ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:23:35      144     403.2     XLON       xb4ACjlvKYn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:23:35      240     403.2     XLON       xb4ACjlvKYl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:23:00      241     403.2     XLON       xb4ACjlvKFm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:23:00      161     403.2     XLON       xb4ACjlvKFs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:23:00      376     403.2     XLON       xb4ACjlvKFo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:23:00      283     403.2     XLON       xb4ACjlvKF@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:23:00      354     403.2     XLON       xb4ACjlvKF0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:23:00      430     403.2     XLON       xb4ACjlvKF2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:21:23      500     403.1     XLON       xb4ACjlvI6C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:21:23      128     403.1     XLON       xb4ACjlvI6A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:21:23      278     403.1     XLON       xb4ACjlvI6L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:21:23      240     403.1     XLON       xb4ACjlvI6N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:20:55      741     403.2     XLON       xb4ACjlvJdg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:20:55      1037    403.2     XLON       xb4ACjlvJd$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:20:42      444     403.4     XLON       xb4ACjlvJsb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:20:42      485     403.4     XLON       xb4ACjlvJsf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:20:42      350     403.4     XLON       xb4ACjlvJsd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:20:42      169     403.4     XLON       xb4ACjlvJsh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:20:42      678     403.4     XLON       xb4ACjlvJsj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:20:42      420     403.4     XLON       xb4ACjlvJsn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:20:42      500     403.4     XLON       xb4ACjlvJsl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:20:42      500     403.4     XLON       xb4ACjlvJsr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:20:42      500     403.4     XLON       xb4ACjlvJsp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:20:42      500     403.4     XLON       xb4ACjlvJst 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:20:41      1019    403.3     XLON       xb4ACjlvJs0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:18:17      486     403.3     XLON       xb4ACjlvHHO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:18:17      227     403.3     XLON       xb4ACjlvHHQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:17:42      1627    403.4     XLON       xb4ACjlvU3i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:17:33      1358    403.5     XLON       xb4ACjlvUK8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:16:55      779     403.5     XLON       xb4ACjlvV0c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:16:55      693     403.5     XLON       xb4ACjlvV0w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:16:55      1017    403.5     XLON       xb4ACjlvV09 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:15:34      701     403.3     XLON       xb4ACjlvTYh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:15:34      480     403.3     XLON       xb4ACjlvTYj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:15:34      1015    403.3     XLON       xb4ACjlvTY9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:15:05      1070    403.3     XLON       xb4ACjlvTDX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:15:05      500     403.3     XLON       xb4ACjlvTDb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:15:05      500     403.3     XLON       xb4ACjlvTDZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:15:05      500     403.3     XLON       xb4ACjlvTDd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:15:05      500     403.3     XLON       xb4ACjlvTDf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:15:04      334     403.2     XLON       xb4ACjlvTDm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:14:34      796     403.2     XLON       xb4ACjlvQry 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:14:34      982     403.2     XLON       xb4ACjlvQtY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:13:50      171     403.1     XLON       xb4ACjlvRcB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:12:24      1231     403      XLON       xb4ACjlvOhJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:11:51       1       403      XLON       xb4ACjlvOL5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:11:51      500      403      XLON       xb4ACjlvOL9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:11:51      500      403      XLON       xb4ACjlvOL7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:11:51       91     402.9     XLON       xb4ACjlvOLC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:11:51      618     402.9     XLON       xb4ACjlvOLE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:11:51      1012     403      XLON       xb4ACjlvOLP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:11:33      405     403.1     XLON       xb4ACjlvPY9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:11:33      350     403.1     XLON       xb4ACjlvPYB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:11:33      783      403      XLON       xb4ACjlvPjl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:10:34      2377    403.1     XLON       xb4ACjlvPQm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:10:34      911     403.1     XLON       xb4ACjlvPQy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:10:34      1012    403.1     XLON       xb4ACjlvPQC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:08:02      280      403      XLON       xb4ACjlv4pY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:08:02      472      403      XLON       xb4ACjlv4pc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:08:02      500      403      XLON       xb4ACjlv4pa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:08:02      500      403      XLON       xb4ACjlv4pg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:08:02      131      403      XLON       xb4ACjlv4pe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:08:02      500      403      XLON       xb4ACjlv4pk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:08:02      500      403      XLON       xb4ACjlv4pi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:08:02      500      403      XLON       xb4ACjlv4pm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:08:02      1021    402.9     XLON       xb4ACjlv4pt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:05:55      605      403      XLON       xb4ACjlv2pr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:05:48      136      403      XLON       xb4ACjlv24Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:05:45      383     403.1     XLON       xb4ACjlv215 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:05:45      454     403.1     XLON       xb4ACjlv217 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:05:32      602     403.2     XLON       xb4ACjlv2Bn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:05:32      1002    403.3     XLON       xb4ACjlv2Bo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:05:12      1435    403.4     XLON       xb4ACjlv2R3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:04:57      508     403.5     XLON       xb4ACjlv3fG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:04:57      338     403.5     XLON       xb4ACjlv3ei 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:04:57      252     403.5     XLON       xb4ACjlv3ek 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:04:57      488     403.5     XLON       xb4ACjlv3ew 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:04:54      2024    403.5     XLON       xb4ACjlv3rd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:04:41      396     403.5     XLON       xb4ACjlv3vf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:04:41      410     403.5     XLON       xb4ACjlv3vo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:04:14      287     403.5     XLON       xb4ACjlv0ZF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:04:14      700     403.5     XLON       xb4ACjlv0ZH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:04:14      987     403.5     XLON       xb4ACjlv0ZN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:04:14      1587    403.5     XLON       xb4ACjlv0YX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:04:14      1719    403.5     XLON       xb4ACjlv0Yw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:02:54      1006    403.4     XLON       xb4ACjlv1wn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:00:11      591     403.3     XLON       xb4ACjlvCrb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:00:11      1470    403.3     XLON       xb4ACjlvCrd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:00:11      500     403.3     XLON       xb4ACjlvCrf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:00:11      436     403.3     XLON       xb4ACjlvCrm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:00:11      500     403.3     XLON       xb4ACjlvCrq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:00:11      500     403.3     XLON       xb4ACjlvCro 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:00:11      706     403.2     XLON       xb4ACjlvCr@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:00:11      950     403.3     XLON       xb4ACjlvCr2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:00:11       55     403.3     XLON       xb4ACjlvCr0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     10:00:11      1006    403.3     XLON       xb4ACjlvCrA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:58:54       91      403      XLON       xb4ACjlvD1x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:58:54      358      403      XLON       xb4ACjlvD11 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:58:54      306      403      XLON       xb4ACjlvD1A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:58:54      306      403      XLON       xb4ACjlvD1C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:56:38      745     402.8     XLON       xb4ACjlvBhZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:56:38      500     402.8     XLON       xb4ACjlvBhb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:56:38      1063    402.8     XLON       xb4ACjlvBhl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:56:06      500     402.9     XLON       xb4ACjlvBLE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:56:06      259     402.9     XLON       xb4ACjlvBLC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:56:06      950     402.9     XLON       xb4ACjlvBLG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:55:04      1225    402.8     XLON       xb4ACjlv8H6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:55:04      765     402.9     XLON       xb4ACjlv8H8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:54:39      1032    402.9     XLON       xb4ACjlv9rZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:53:29      668     402.9     XLON       xb4ACjlwsoT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:53:21       50      403      XLON       xb4ACjlwsx4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:53:21      950      403      XLON       xb4ACjlwsx6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:53:21      1526     403      XLON       xb4ACjlwsxR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:53:06      385     403.1     XLON       xb4ACjlwsNh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:53:06      383     403.1     XLON       xb4ACjlwsNo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:53:06      1356    403.1     XLON       xb4ACjlwsN@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:52:13      501     402.7     XLON       xb4ACjlwtTm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:52:13      520     402.7     XLON       xb4ACjlwtTs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:52:13      436     402.7     XLON       xb4ACjlwtTy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:52:13      333     402.7     XLON       xb4ACjlwtT@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:52:13      220     402.7     XLON       xb4ACjlwtT4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:52:13      1091    402.7     XLON       xb4ACjlwtT8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:52:13      702     402.7     XLON       xb4ACjlwtT6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:51:22      1004    402.6     XLON       xb4ACjlwqMG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:51:12      1018    402.6     XLON       xb4ACjlwqQo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:49:08      1505    402.5     XLON       xb4ACjlwoQ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:49:08      228     402.6     XLON       xb4ACjlwoQF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:49:08      500     402.6     XLON       xb4ACjlwoQH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:49:08      762     402.5     XLON       xb4ACjlwoQR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:49:08      816     402.5     XLON       xb4ACjlwoQT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:47:28       45     402.5     XLON       xb4ACjlwm8H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:47:28      653     402.5     XLON       xb4ACjlwm8J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:47:28      1947    402.6     XLON       xb4ACjlwm8V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:47:28      500     402.6     XLON       xb4ACjlwmBe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:47:28      480     402.6     XLON       xb4ACjlwmBc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:47:28      500     402.6     XLON       xb4ACjlwmBg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:47:28      634     402.6     XLON       xb4ACjlwmBq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:47:28      361     402.6     XLON       xb4ACjlwmBo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:47:28      698     402.5     XLON       xb4ACjlwmB@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:47:28      996     402.6     XLON       xb4ACjlwmB9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:46:29      993     402.4     XLON       xb4ACjlwn2m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:44:03      472     402.3     XLON       xb4ACjlw$Rd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:44:03      703     402.3     XLON       xb4ACjlw$Rk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:44:00      384     402.3     XLON       xb4ACjlwyc8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:43:55      753     402.3     XLON       xb4ACjlwykl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:43:55      1263    402.4     XLON       xb4ACjlwyko 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:42:35       55     402.4     XLON       xb4ACjlwz$l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:42:35      657     402.4     XLON       xb4ACjlwz$p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:42:35       39     402.4     XLON       xb4ACjlwz$U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:42:35      822     402.4     XLON       xb4ACjlwz@d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:42:08      999     402.4     XLON       xb4ACjlwzMH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:42:00      1297    402.5     XLON       xb4ACjlwzPB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:41:41      113     402.6     XLON       xb4ACjlwwgS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:41:41      702     402.6     XLON       xb4ACjlwwgU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:41:41      120     402.6     XLON       xb4ACjlwwrW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:41:41      473     402.6     XLON       xb4ACjlwwrh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:41:41      350     402.6     XLON       xb4ACjlwwrB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:41:27      2632    402.6     XLON       xb4ACjlww5s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:41:27      2609    402.6     XLON       xb4ACjlww50 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:41:27       16     402.6     XLON       xb4ACjlww5E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:41:27      500     402.6     XLON       xb4ACjlww5I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:41:27      500     402.6     XLON       xb4ACjlww5G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:40:39      199     402.3     XLON       xb4ACjlwxgc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:40:39      993     402.3     XLON       xb4ACjlwxgn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:38:04      500     402.2     XLON       xb4ACjlwv6Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:37:07      711      402      XLON       xb4ACjlwcm6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:37:07      610      402      XLON       xb4ACjlwcmV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:36:38      390      402      XLON       xb4ACjlwcKM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:36:38      272      402      XLON       xb4ACjlwcKO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:36:35      941     402.1     XLON       xb4ACjlwcGn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:36:04      1146    402.2     XLON       xb4ACjlwdeL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:36:04      472     402.3     XLON       xb4ACjlwdg@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:35:23      948     402.1     XLON       xb4ACjlwdJQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:35:22      1258    402.1     XLON       xb4ACjlwdTq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:35:05      381     402.2     XLON       xb4ACjlwald 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:35:05      223     402.2     XLON       xb4ACjlwalf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:35:03      1379    402.3     XLON       xb4ACjlwak$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:33:27      564     402.3     XLON       xb4ACjlwbDS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:33:22      380     402.4     XLON       xb4ACjlwb9L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:33:13      545     402.5     XLON       xb4ACjlwbST 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:33:13      1305    402.5     XLON       xb4ACjlwbVi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:33:12      938     402.7     XLON       xb4ACjlwbUJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:33:12      500     402.7     XLON       xb4ACjlwbUL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:33:12      500     402.7     XLON       xb4ACjlwbUU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:33:12      500     402.7     XLON       xb4ACjlwbPY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:33:12      500     402.7     XLON       xb4ACjlwbPW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:33:12      222     402.7     XLON       xb4ACjlwbPa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:33:12       69     402.7     XLON       xb4ACjlwbUQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:33:12      500     402.7     XLON       xb4ACjlwbUS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:31:18      1216    402.2     XLON       xb4ACjlwZKq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:31:11      996     402.3     XLON       xb4ACjlwZTt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:30:38      396     402.4     XLON       xb4ACjlwWxv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:30:38      333     402.4     XLON       xb4ACjlwWxz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:30:38      500     402.4     XLON       xb4ACjlwWxx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:30:38      500     402.4     XLON       xb4ACjlwWx$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:30:38      159     402.4     XLON       xb4ACjlwWxB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:30:38      950     402.4     XLON       xb4ACjlwWxD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:30:38      108     402.3     XLON       xb4ACjlwWxJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:30:38      222     402.3     XLON       xb4ACjlwWxL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:30:38      655     402.3     XLON       xb4ACjlwWxN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:28:35      472     401.7     XLON       xb4ACjlwko8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:28:33      476     401.7     XLON       xb4ACjlwkvQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:28:29      599     401.7     XLON       xb4ACjlwk57 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:28:15      656     401.8     XLON       xb4ACjlwkAT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:28:15      1496    401.9     XLON       xb4ACjlwkLZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:28:00      224      402      XLON       xb4ACjlwkRE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:28:00      621      402      XLON       xb4ACjlwkRK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:28:00       31      402      XLON       xb4ACjlwkRM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:27:58      500     401.9     XLON       xb4ACjlwlcg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:27:58      402     401.9     XLON       xb4ACjlwlce 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:27:58      350     401.9     XLON       xb4ACjlwlci 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:27:58      982     401.8     XLON       xb4ACjlwlcv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:26:43      365     401.8     XLON       xb4ACjlwi@P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:26:43       50     401.8     XLON       xb4ACjlwi@R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:26:43      120     401.8     XLON       xb4ACjlwivg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:26:43      542     401.8     XLON       xb4ACjlwivi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:26:43      680     401.8     XLON       xb4ACjlwivx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:26:43      950     401.8     XLON       xb4ACjlwiuI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:26:43       86     401.8     XLON       xb4ACjlwiuG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:26:43      1037    401.8     XLON       xb4ACjlwixf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:25:13      306     401.7     XLON       xb4ACjlwgcz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:25:13       50     401.7     XLON       xb4ACjlwgc$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:25:13      561     401.7     XLON       xb4ACjlwgcI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:25:13      500     401.7     XLON       xb4ACjlwgcM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:25:13      500     401.7     XLON       xb4ACjlwgcK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:25:13      500     401.7     XLON       xb4ACjlwgcO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:25:13      500     401.7     XLON       xb4ACjlwgcQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:25:13      981     401.6     XLON       xb4ACjlwgXd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:23:35      1053    401.5     XLON       xb4ACjlwhGA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:23:03      472     401.5     XLON       xb4ACjlwe$B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:23:03      1389    401.5     XLON       xb4ACjlwe$I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:21:57      610     401.2     XLON       xb4ACjlwf8b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:21:49      281     401.2     XLON       xb4ACjlwfJe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:21:49      383     401.2     XLON       xb4ACjlwfJg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:21:46      669     401.2     XLON       xb4ACjlwfT8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:21:46      739     401.2     XLON       xb4ACjlwfTA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:21:26      472     401.1     XLON       xb4ACjlwMgP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:21:26      898     401.1     XLON       xb4ACjlwMgU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:20:05      249     401.4     XLON       xb4ACjlwN1E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:20:04      1392    401.5     XLON       xb4ACjlwN2z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:20:03      1502    401.6     XLON       xb4ACjlwNDN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:19:49      989     401.7     XLON       xb4ACjlwNS3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:19:09      1035    401.7     XLON       xb4ACjlwK6M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:18:17      819     401.5     XLON       xb4ACjlwLLn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:18:12      562     401.6     XLON       xb4ACjlwLJS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:17:48      434     401.7     XLON       xb4ACjlwItl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:17:48      550     401.7     XLON       xb4ACjlwItn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:17:28      1298    401.8     XLON       xb4ACjlwIFm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:17:25      1352    401.8     XLON       xb4ACjlwIAn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:16:56      500     401.6     XLON       xb4ACjlwJhh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:16:56      500     401.6     XLON       xb4ACjlwJhj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:16:56      110     401.6     XLON       xb4ACjlwJhm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:16:56      866     401.6     XLON       xb4ACjlwJho 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:15:40      371     401.5     XLON       xb4ACjlwGx3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:15:11      804     401.4     XLON       xb4ACjlwGNJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:15:02      515     401.5     XLON       xb4ACjlwGVn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:14:52      609     401.6     XLON       xb4ACjlwHZq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:14:52      1382    401.7     XLON       xb4ACjlwHZs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:14:14      1360    401.7     XLON       xb4ACjlwHEa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:14:11      548     401.8     XLON       xb4ACjlwHAu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:14:09      1024    401.8     XLON       xb4ACjlwHNr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:14:08      989     401.8     XLON       xb4ACjlwHNC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:14:08      1036    401.8     XLON       xb4ACjlwHNT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:11:58      472      402      XLON       xb4ACjlwSZ0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:11:54      472      402      XLON       xb4ACjlwSk5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:11:54      1122     402      XLON       xb4ACjlwSk8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:11:22      604     402.1     XLON       xb4ACjlwSCC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:11:21      1414    402.2     XLON       xb4ACjlwS9e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:11:11      1396    402.3     XLON       xb4ACjlwSI5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:09:56      637     402.4     XLON       xb4ACjlwQp3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:09:41      472     402.5     XLON       xb4ACjlwQ0n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:09:41      790     402.5     XLON       xb4ACjlwQ0q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:09:28      817     402.5     XLON       xb4ACjlwQMH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:09:22      1016    402.6     XLON       xb4ACjlwQPY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:09:10      1589    402.6     XLON       xb4ACjlwRjy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:09:10      271     402.6     XLON       xb4ACjlwRj@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:09:10      179     402.6     XLON       xb4ACjlwRj0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:09:10      500     402.6     XLON       xb4ACjlwRjJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:09:10      523     402.6     XLON       xb4ACjlwRjH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:08:48      432     402.5     XLON       xb4ACjlwR9P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:08:41       3      402.5     XLON       xb4ACjlwRJt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:08:35      1400    402.4     XLON       xb4ACjlwRRQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:07:02      797     402.3     XLON       xb4ACjlwP5m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:06:58      642     402.4     XLON       xb4ACjlwP3Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:06:51      472     402.5     XLON       xb4ACjlwPEs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:06:51      548     402.5     XLON       xb4ACjlwPE2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:06:50      472     402.6     XLON       xb4ACjlwP98 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:06:26      472     402.6     XLON       xb4ACjlw6jo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:06:23      573     402.6     XLON       xb4ACjlw6lc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:05:59      1064    402.5     XLON       xb4ACjlw68V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:05:26      613     402.7     XLON       xb4ACjlw7ma 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:05:26      472     402.8     XLON       xb4ACjlw7ml 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:05:26      386     402.8     XLON       xb4ACjlw7m7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:04:55      525     402.9     XLON       xb4ACjlw7On 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:04:53      479      403      XLON       xb4ACjlw4bx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:04:53      112      403      XLON       xb4ACjlw4bE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:04:53      367      403      XLON       xb4ACjlw4bG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:04:26      752      403      XLON       xb4ACjlw4zQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:04:16      1075    403.1     XLON       xb4ACjlw47T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:04:16      668     403.1     XLON       xb4ACjlw46o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:04:16      589     403.1     XLON       xb4ACjlw46q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:03:47      500     403.3     XLON       xb4ACjlw5ck 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:03:47      337     403.3     XLON       xb4ACjlw5ci 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:03:47      500     403.3     XLON       xb4ACjlw5co 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:03:47      500     403.3     XLON       xb4ACjlw5cm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:03:47      1180    403.2     XLON       xb4ACjlw5cv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:03:14      378     403.3     XLON       xb4ACjlw58U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:03:14      614     403.3     XLON       xb4ACjlw5BW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:03:12      970     403.3     XLON       xb4ACjlw5A1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:02:15      643      403      XLON       xb4ACjlw2BL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:02:15      966      403      XLON       xb4ACjlw2BT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:01:26      328      403      XLON       xb4ACjlw32p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:01:26      505      403      XLON       xb4ACjlw32r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:01:05      649     403.1     XLON       xb4ACjlw0cK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:01:05      529     403.2     XLON       xb4ACjlw0XN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:01:05      1000    403.2     XLON       xb4ACjlw0WW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:00:26      500     403.4     XLON       xb4ACjlw0Hf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:00:26      500     403.4     XLON       xb4ACjlw0Hd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:00:26      142     403.4     XLON       xb4ACjlw0Hh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:00:26      500     403.4     XLON       xb4ACjlw0Hb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:00:26      147     403.4     XLON       xb4ACjlw0HZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:00:26       50     403.4     XLON       xb4ACjlw0Hz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     09:00:26      454     403.4     XLON       xb4ACjlw0H$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:59:18      1031    403.1     XLON       xb4ACjlwEhN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:59:17      105     403.2     XLON       xb4ACjlwEts 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:59:17      566     403.2     XLON       xb4ACjlwEtu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:59:17      500     403.2     XLON       xb4ACjlwEty 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:59:17      500     403.2     XLON       xb4ACjlwEtw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:59:17      500     403.2     XLON       xb4ACjlwEt@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:59:17      500     403.2     XLON       xb4ACjlwEt0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:59:17      971     403.2     XLON       xb4ACjlwEtM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:58:55      969     403.3     XLON       xb4ACjlwEMe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:58:02      933     403.2     XLON       xb4ACjlwFH9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:58:02      1003    403.2     XLON       xb4ACjlwFHN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:56:14      825     402.8     XLON       xb4ACjlwDTj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:56:04      927     402.9     XLON       xb4ACjlwAWf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:56:04      349      403      XLON       xb4ACjlwAWk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:56:04      123      403      XLON       xb4ACjlwAWm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:55:14      506     403.2     XLON       xb4ACjlwBcg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:55:14      726     403.3     XLON       xb4ACjlwBcR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:55:14      1380    403.3     XLON       xb4ACjlwBXY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:55:09      477     403.4     XLON       xb4ACjlwBhf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:55:09      678     403.3     XLON       xb4ACjlwBhu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:55:09      968     403.4     XLON       xb4ACjlwBh4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:54:22      748      403      XLON       xb4ACjlw8ho 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:54:15      500     403.1     XLON       xb4ACjlw8pv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:54:15      500     403.1     XLON       xb4ACjlw8px 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:53:57      500     403.1     XLON       xb4ACjlw8Cn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:53:43      1310    403.2     XLON       xb4ACjlw8Qg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:53:43      204     403.2     XLON       xb4ACjlw8Qe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:53:43      500     403.1     XLON       xb4ACjlw8Qi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:53:43      968     403.1     XLON       xb4ACjlw8Qp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:52:29      420     402.9     XLON       xb4ACjlxsp6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:52:29      500     402.9     XLON       xb4ACjlxspA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:52:29      432     402.9     XLON       xb4ACjlxsp8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:52:29      500     402.9     XLON       xb4ACjlxspE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:52:29      500     402.9     XLON       xb4ACjlxspC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:52:29      500     402.9     XLON       xb4ACjlxspI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:52:29      500     402.9     XLON       xb4ACjlxspG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:52:29      950     402.9     XLON       xb4ACjlxspK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:52:29      969     402.9     XLON       xb4ACjlxspS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:50:51      296     402.6     XLON       xb4ACjlxqhD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:50:51      394     402.7     XLON       xb4ACjlxqg3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:50:51      304     402.6     XLON       xb4ACjlxqg6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:50:51      1370    402.7     XLON       xb4ACjlxqg8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:50:02      402     402.4     XLON       xb4ACjlxrj1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:50:02      1453    402.5     XLON       xb4ACjlxrij 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:49:35      1011    402.6     XLON       xb4ACjlxr1h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:49:35      311     402.6     XLON       xb4ACjlxr11 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:49:35      679     402.6     XLON       xb4ACjlxr13 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:49:35      984     402.6     XLON       xb4ACjlxr3h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:49:35      1028    402.6     XLON       xb4ACjlxr3$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:48:15      931     402.5     XLON       xb4ACjlxoRD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:48:15      967     402.5     XLON       xb4ACjlxoQz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:48:01      1028    402.6     XLON       xb4ACjlxprv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:48:01      2360    402.6     XLON       xb4ACjlxpr$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:48:01      500     402.6     XLON       xb4ACjlxprH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:48:01      510     402.6     XLON       xb4ACjlxprF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:48:01      500     402.5     XLON       xb4ACjlxpqp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:48:01       39     402.6     XLON       xb4ACjlxpqn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:48:01      500     402.5     XLON       xb4ACjlxpqt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:48:01      350     402.5     XLON       xb4ACjlxpqr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:48:01      971     402.5     XLON       xb4ACjlxpq$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:47:25      968     402.5     XLON       xb4ACjlxpJ1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:44:35      472     402.5     XLON       xb4ACjlx$bW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:44:34      613     402.5     XLON       xb4ACjlx$b3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:44:31      877     402.6     XLON       xb4ACjlx$Xg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:44:22      1386    402.7     XLON       xb4ACjlx$g3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:43:57      301     402.8     XLON       xb4ACjlx$9L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:43:57      1378    402.9     XLON       xb4ACjlx$9O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:43:20      1056    402.8     XLON       xb4ACjlxyhi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:42:51      472     402.5     XLON       xb4ACjlxyGW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:42:41      1104    402.5     XLON       xb4ACjlxyOM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:42:38       8      402.5     XLON       xb4ACjlxzdf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:42:28      829     402.6     XLON       xb4ACjlxzfL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:42:22      129     402.8     XLON       xb4ACjlxznG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:42:22      500     402.7     XLON       xb4ACjlxznI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:42:22      472     402.7     XLON       xb4ACjlxzmg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:41:14      542     402.9     XLON       xb4ACjlxw2Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:41:11      655      403      XLON       xb4ACjlxwC8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:40:59      937      403      XLON       xb4ACjlxwIe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:40:59      644      403      XLON       xb4ACjlxwIk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:40:34      521     403.1     XLON       xb4ACjlxxhD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:40:17      1072    403.1     XLON       xb4ACjlxx5@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:40:17      1641    403.1     XLON       xb4ACjlxx5A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:40:16      534     403.2     XLON       xb4ACjlxx7V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:40:16      257     403.1     XLON       xb4ACjlxx6d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:40:16      1369    403.2     XLON       xb4ACjlxx6f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:39:00      588     402.8     XLON       xb4ACjlxuPm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:38:24      708     402.8     XLON       xb4ACjlxvxj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:38:02      564     403.1     XLON       xb4ACjlxvIy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:38:02      806     403.2     XLON       xb4ACjlxvIG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:37:58      1476    403.2     XLON       xb4ACjlxvQ0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:37:54      1250    403.3     XLON       xb4ACjlxccR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:37:18      935     403.3     XLON       xb4ACjlxcLd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:37:18      213     403.2     XLON       xb4ACjlxcLo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:37:18      121     403.2     XLON       xb4ACjlxcLq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:37:18      213     403.2     XLON       xb4ACjlxcLs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:36:17      390     403.1     XLON       xb4ACjlxdJS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:36:05      472     403.2     XLON       xb4ACjlxacQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:36:02      292     403.2     XLON       xb4ACjlxalc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:36:01      343     403.3     XLON       xb4ACjlxakW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:36:01      173     403.3     XLON       xb4ACjlxakY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:36:01      472     403.4     XLON       xb4ACjlxaeh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:35:40      705     403.4     XLON       xb4ACjlxawv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:35:39      897     403.4     XLON       xb4ACjlxawS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:35:39      472     403.5     XLON       xb4ACjlxa59 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:35:15      865     403.5     XLON       xb4ACjlxaU4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:35:15      320     403.5     XLON       xb4ACjlxaU6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:35:15      500     403.5     XLON       xb4ACjlxaU8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:35:15      1472    403.4     XLON       xb4ACjlxaUI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:34:36      472     403.5     XLON       xb4ACjlxbAY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:34:12      1155    403.6     XLON       xb4ACjlxYem 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:34:12       72     403.6     XLON       xb4ACjlxYeo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:34:12      355     403.6     XLON       xb4ACjlxYeq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:34:12      330     403.6     XLON       xb4ACjlxYeD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:34:12       45     403.6     XLON       xb4ACjlxYeF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:34:12      1529    403.5     XLON       xb4ACjlxYeI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:33:22      731     403.4     XLON       xb4ACjlxZqg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:33:22      533     403.4     XLON       xb4ACjlxZqm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:33:22      689     403.4     XLON       xb4ACjlxZqx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:33:22      729     403.4     XLON       xb4ACjlxZq1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:33:22      698     403.4     XLON       xb4ACjlxZq7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:33:22      673     403.4     XLON       xb4ACjlxZqE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:33:22      453     403.4     XLON       xb4ACjlxZqK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:33:22       48     403.4     XLON       xb4ACjlxZqM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:32:01      752     402.9     XLON       xb4ACjlxXaz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:32:01      623     402.9     XLON       xb4ACjlxXaJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:32:01      1348    402.9     XLON       xb4ACjlxXaQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:32:01      287     402.9     XLON       xb4ACjlxXdX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:32:01      396     402.9     XLON       xb4ACjlxXdk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:30:51      632     402.5     XLON       xb4ACjlxkvI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:30:51      472     402.6     XLON       xb4ACjlxkuq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:30:05      366     402.5     XLON       xb4ACjlxlCS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:30:05      472     402.5     XLON       xb4ACjlxlFl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:30:01      900     402.5     XLON       xb4ACjlxlN9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:30:00      788     402.6     XLON       xb4ACjlxlIk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:29:46      472     402.7     XLON       xb4ACjlxiYr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:29:42      1229    402.7     XLON       xb4ACjlxii1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:29:20      473     402.7     XLON       xb4ACjlxiC6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:29:13      1365    402.7     XLON       xb4ACjlxiKy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:29:07      778     402.7     XLON       xb4ACjlxiSM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:28:35      506     402.8     XLON       xb4ACjlxj25 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:28:31      599     402.8     XLON       xb4ACjlxj9v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:28:13      345     402.9     XLON       xb4ACjlxgch 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:28:13      438     402.9     XLON       xb4ACjlxgcj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:28:13      345     402.9     XLON       xb4ACjlxgcl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:28:09      1391     403      XLON       xb4ACjlxgiS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:28:00      1303    403.1     XLON       xb4ACjlxgyl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:27:01      571     403.2     XLON       xb4ACjlxh0x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:26:57      500     403.3     XLON       xb4ACjlxh8q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:26:48      1212    403.3     XLON       xb4ACjlxhVc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:26:44      1205    403.4     XLON       xb4ACjlxhRf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:26:34      512     403.6     XLON       xb4ACjlxeel 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:26:34      500     403.6     XLON       xb4ACjlxeen 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:26:34       10     403.6     XLON       xb4ACjlxeej 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:25:49      383     403.8     XLON       xb4ACjlxfhM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:25:44      500     403.8     XLON       xb4ACjlxfmq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:25:44      899     403.8     XLON       xb4ACjlxfmw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:25:40      1477    403.9     XLON       xb4ACjlxf@q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:25:10      855      404      XLON       xb4ACjlxMcd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:25:09      845     404.1     XLON       xb4ACjlxMXE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:25:09      1229    404.2     XLON       xb4ACjlxMXG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:24:36       62     404.3     XLON       xb4ACjlxMTf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:24:36      950     404.3     XLON       xb4ACjlxMTh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:24:36      140     404.2     XLON       xb4ACjlxMT3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:24:36      725     404.2     XLON       xb4ACjlxMT5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:24:36      1232    404.3     XLON       xb4ACjlxMT7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:23:59      1603    404.3     XLON       xb4ACjlxNCp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:23:59      500     404.3     XLON       xb4ACjlxNCr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:23:59      950     404.3     XLON       xb4ACjlxNCt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:23:37      1019    404.2     XLON       xb4ACjlxKWW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:22:14      778      404      XLON       xb4ACjlxL9O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:22:14      595      404      XLON       xb4ACjlxL9Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:22:13       31     404.2     XLON       xb4ACjlxLAC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:22:13      500     404.2     XLON       xb4ACjlxLAE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:22:13      1226    404.1     XLON       xb4ACjlxLAP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:21:30      1325    404.1     XLON       xb4ACjlxIL9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:21:20      555     404.1     XLON       xb4ACjlxIPl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:20:47      914     404.1     XLON       xb4ACjlxJFH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:20:40      472     404.2     XLON       xb4ACjlxJMK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:20:09      633     404.7     XLON       xb4ACjlxGpf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:20:09      529     404.7     XLON       xb4ACjlxGpw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:20:00      691     404.7     XLON       xb4ACjlxG3o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:20:00      276     404.8     XLON       xb4ACjlxG3t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:20:00      196     404.8     XLON       xb4ACjlxG3v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:20:00      1166    404.9     XLON       xb4ACjlxG3P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:20:00      265     404.9     XLON       xb4ACjlxG3R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:20:00      386     404.9     XLON       xb4ACjlxG3V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:20:00      103     404.9     XLON       xb4ACjlxG3T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:20:00      564     404.9     XLON       xb4ACjlxG2h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:19:41      450     404.7     XLON       xb4ACjlxHbV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:18:54      500      405      XLON       xb4ACjlxUag 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:18:54      210      405      XLON       xb4ACjlxUae 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:18:54      787     404.9     XLON       xb4ACjlxUap 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:18:34      472      405      XLON       xb4ACjlxU$V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:18:34      356      405      XLON       xb4ACjlxU@d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:18:34      107      405      XLON       xb4ACjlxU@f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:18:24      664     405.1     XLON       xb4ACjlxUEG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:18:24      880     405.1     XLON       xb4ACjlxUEN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:18:16      1342    405.2     XLON       xb4ACjlxUT9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:18:10      816     405.3     XLON       xb4ACjlxVWn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:17:35      658     405.2     XLON       xb4ACjlxVPe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:17:35      500     405.2     XLON       xb4ACjlxVPg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:17:35      1417    405.2     XLON       xb4ACjlxVPn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:17:19      888     405.4     XLON       xb4ACjlxSrX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:17:19      500     405.4     XLON       xb4ACjlxSrZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:17:19      653     405.4     XLON       xb4ACjlxSrv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:17:19      779     405.4     XLON       xb4ACjlxSrx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:17:19      289     405.4     XLON       xb4ACjlxSrz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:17:19      500     405.4     XLON       xb4ACjlxSr$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:17:00      681     405.4     XLON       xb4ACjlxSAl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:16:58      1019    405.5     XLON       xb4ACjlxSNq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:16:58      1005    405.5     XLON       xb4ACjlxSN3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:16:58      970     405.5     XLON       xb4ACjlxSNB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:15:27      806     405.3     XLON       xb4ACjlxQ4K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:15:25      1151    405.4     XLON       xb4ACjlxQ6e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:15:00      903     405.4     XLON       xb4ACjlxRfy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:15:00      646     405.4     XLON       xb4ACjlxRf@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:14:37      1032    405.5     XLON       xb4ACjlxRCb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:14:37      617     405.5     XLON       xb4ACjlxRCd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:14:24      615     405.7     XLON       xb4ACjlxRHW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:14:24      354     405.7     XLON       xb4ACjlxRHe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:14:24       2      405.8     XLON       xb4ACjlxRHD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:14:23      590     405.8     XLON       xb4ACjlxRG7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:14:23      657     405.8     XLON       xb4ACjlxRG9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:14:23      500     405.8     XLON       xb4ACjlxRGB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:14:23      1832    405.8     XLON       xb4ACjlxRGJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:14:23      4691    405.8     XLON       xb4ACjlxRGL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:14:23      480     405.8     XLON       xb4ACjlxRGN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:14:23      521     405.8     XLON       xb4ACjlxRGR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:14:23      500     405.8     XLON       xb4ACjlxRGP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:14:23      379     405.8     XLON       xb4ACjlxRJa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:14:23      976     405.6     XLON       xb4ACjlxRJh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:14:07      1589    405.7     XLON       xb4ACjlxOW@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:14:07      1667    405.7     XLON       xb4ACjlxOW0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:14:07      1688    405.7     XLON       xb4ACjlxOWG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:14:07      1353    405.7     XLON       xb4ACjlxOWI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:14:07      400     405.7     XLON       xb4ACjlxOWM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:14:07      500     405.7     XLON       xb4ACjlxOWK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:13:29      361     405.5     XLON       xb4ACjlxOLQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:13:29      617     405.5     XLON       xb4ACjlxOLS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:12:34       33     405.4     XLON       xb4ACjlxPLB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:12:32       33     405.4     XLON       xb4ACjlxPMr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:12:28      1026    405.5     XLON       xb4ACjlxPJ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:12:16      361     405.5     XLON       xb4ACjlx6Wb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:12:16      617     405.5     XLON       xb4ACjlx6Wd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:11:55      685     405.6     XLON       xb4ACjlx64K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:11:55      1009    405.7     XLON       xb4ACjlx67b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:11:55      979     405.7     XLON       xb4ACjlx66w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:11:13      527     405.6     XLON       xb4ACjlx7lc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:11:13      475     405.6     XLON       xb4ACjlx7ly 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:11:13      979     405.6     XLON       xb4ACjlx7lD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:10:42      311     405.6     XLON       xb4ACjlx7H9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:10:42      1324    405.6     XLON       xb4ACjlx7HF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:10:42      1635    405.6     XLON       xb4ACjlx7HU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:10:42      900     405.6     XLON       xb4ACjlx7GW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:10:42      257     405.6     XLON       xb4ACjlx7Gj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:10:42      432     405.6     XLON       xb4ACjlx7Gl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:10:42       2      405.6     XLON       xb4ACjlx7Gr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:10:42      979     405.6     XLON       xb4ACjlx7Gt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:10:35      400     405.5     XLON       xb4ACjlx7SP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:10:19      403     405.5     XLON       xb4ACjlx4Zq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:10:15      906     405.5     XLON       xb4ACjlx4ix 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:10:15      500     405.5     XLON       xb4ACjlx4iz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:09:46      500     405.5     XLON       xb4ACjlx4Sa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:09:46      982     405.5     XLON       xb4ACjlx4So 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:09:42      982     405.6     XLON       xb4ACjlx4On 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:08:25      381     405.1     XLON       xb4ACjlx2AU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:08:25      600     405.1     XLON       xb4ACjlx2LW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:07:47      1946     405      XLON       xb4ACjlx3Cw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:07:47      180     405.1     XLON       xb4ACjlx3C5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:07:47      256     405.1     XLON       xb4ACjlx3C7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:07:47      250     405.1     XLON       xb4ACjlx3C9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:07:47      337     405.2     XLON       xb4ACjlx3CB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:07:47      503     405.2     XLON       xb4ACjlx3CD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:07:47      140     405.2     XLON       xb4ACjlx3CF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:04      1664     405      XLON       xb4ACjlxEms 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:04      868     405.4     XLON       xb4ACjlxEm3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:04      690     405.4     XLON       xb4ACjlxEm5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:04      900     405.4     XLON       xb4ACjlxEm7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:04      1772    405.4     XLON       xb4ACjlxEmJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:04      732     405.4     XLON       xb4ACjlxEmL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:04      690     405.4     XLON       xb4ACjlxEmN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:04      100     405.4     XLON       xb4ACjlxEmP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:04      400     405.4     XLON       xb4ACjlxEmV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      2573    405.4     XLON       xb4ACjlxEpI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03       98     405.4     XLON       xb4ACjlxEpK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      402     405.4     XLON       xb4ACjlxEpQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      1256    405.4     XLON       xb4ACjlxEoa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      291     405.4     XLON       xb4ACjlxEoc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      522     405.4     XLON       xb4ACjlxEom 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03       26     405.4     XLON       xb4ACjlxEov 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      500     405.4     XLON       xb4ACjlxEox 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      644     405.4     XLON       xb4ACjlxEo4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      535     405.4     XLON       xb4ACjlxEoD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      500     405.4     XLON       xb4ACjlxEoF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      1998    405.4     XLON       xb4ACjlxEoL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      402     405.4     XLON       xb4ACjlxEoR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      1027    405.4     XLON       xb4ACjlxEzW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      399     405.4     XLON       xb4ACjlxEz2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      2390    405.4     XLON       xb4ACjlxEzI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      213     405.4     XLON       xb4ACjlxEzM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      690     405.4     XLON       xb4ACjlxEzK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03       83     405.4     XLON       xb4ACjlxEzO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      379     405.4     XLON       xb4ACjlxEzU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      500     405.3     XLON       xb4ACjlxEyY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      690     405.3     XLON       xb4ACjlxEyW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      690     405.4     XLON       xb4ACjlxEyn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      897     405.4     XLON       xb4ACjlxEyi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      500     405.4     XLON       xb4ACjlxEyp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      233     405.1     XLON       xb4ACjlxEyq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:05:03      817     405.1     XLON       xb4ACjlxEys 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:03:35      500     405.4     XLON       xb4ACjlxFKh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:03:20      900     405.3     XLON       xb4ACjlxCcQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      28/09/2021     08:02:08      1015    405.4     XLON       xb4ACjlxDFK 
          -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFERAFITFIL

(END) Dow Jones Newswires

September 28, 2021 12:53 ET (16:53 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Nov 2021 to Dec 2021 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2020 to Dec 2021 Click Here for more Aviva Charts.