TIDMAV.

RNS Number : 4499N

Aviva PLC

29 September 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              29(th) September 
 Date of purchase:                                        2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                              1,834,463 
 Lowest price paid per share (GBp):                  400.2000p 
 Highest price paid per share (GBp):                 403.8000p 
 Average price paid per share (GBp):                 401.3697p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        29(th) September 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
 Issuer    Transaction    Transaction            Price    Trading     Transaction 
   Name        Date           Time      Volume    (GBp)    Venue     Reference Code 
  AVIVA 
   PLC      29/09/2021     16:28:58      410     400.8     XLON       xb4ACJZTNS8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:28:58      628     400.8     XLON       xb4ACJZTNS6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:28:55      1100    400.8     XLON       xb4ACJZTNPW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:28:55      360     400.8     XLON       xb4ACJZTNUU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:28:55      500     400.8     XLON       xb4ACJZTNPY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:28:33      454     400.9     BATE       xb4ACJZTKfZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:27:57      896     400.6     XLON       xb4ACJZTKMs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:27:24      651     400.6     BATE       xb4ACJZTL7p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:26:50      135     400.6     XLON       xb4ACJZTI5M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:26:50      1308    400.6     XLON       xb4ACJZTI5K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:26:23      896     400.6     BATE       xb4ACJZTJj9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:26:22      1276    400.7     BATE       xb4ACJZTJi8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:26:21      1380    400.7     XLON       xb4ACJZTJlI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:26:21      2174    400.7     XLON       xb4ACJZTJlK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:26:21      601     400.8     XLON       xb4ACJZTJkJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:26:21      728     400.8     XLON       xb4ACJZTJkT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:26:21      500     400.8     XLON       xb4ACJZTJkR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:26:21      500     400.8     XLON       xb4ACJZTJkP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:26:21      500     400.8     XLON       xb4ACJZTJkN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:26:21      500     400.8     XLON       xb4ACJZTJkL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:26:21      194     400.8     XLON       xb4ACJZTJkV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:26:21      857     400.8     BATE       xb4ACJZTJfb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:26:21      272     400.8     XLON       xb4ACJZTJfj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:26:21      584     400.8     XLON       xb4ACJZTJfh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:26:21      637     400.8     XLON       xb4ACJZTJfz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:26:21      640     400.8     XLON       xb4ACJZTJfx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:26:21      500     400.8     XLON       xb4ACJZTJfU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:26:21      1925    400.8     XLON       xb4ACJZTJfS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:26:21       37     400.8     BATE       xb4ACJZTJel 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:26:21      1696    400.8     XLON       xb4ACJZTJej 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:26:21      386     400.8     XLON       xb4ACJZTJen 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:25:16      1267    400.8     XLON       xb4ACJZTGV5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:25:15      1316    400.9     XLON       xb4ACJZTGPs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:25:15      101     400.9     XLON       xb4ACJZTGP$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:25:15      500     400.9     XLON       xb4ACJZTGPw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:25:15      350     400.9     XLON       xb4ACJZTGPu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:25:11      409     400.9     XLON       xb4ACJZTGQl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:25:05      1034    400.9     XLON       xb4ACJZTHiq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:27       94     400.9     BATE       xb4ACJZTUmB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:27      420     400.9     BATE       xb4ACJZTUmF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:27      691     400.9     XLON       xb4ACJZTUm9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:27      126     400.9     XLON       xb4ACJZTUmD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:24      807     400.9     BATE       xb4ACJZTUvf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:24      644     400.9     XLON       xb4ACJZTUvd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:24      239     400.9     BATE       xb4ACJZTUvh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:23       1       401      XLON       xb4ACJZTUxR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:23      967      401      XLON       xb4ACJZTUxT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:22      500      401      XLON       xb4ACJZTU58 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:22      106      401      BATE       xb4ACJZTU5J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:22      519      401      BATE       xb4ACJZTU5N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:22      549      401      XLON       xb4ACJZTU5H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:21      596     401.1     BATE       xb4ACJZTU6l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:21      754     401.1     BATE       xb4ACJZTU6n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:21      912     401.1     XLON       xb4ACJZTU6h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:20      905     401.2     BATE       xb4ACJZTU11 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:20      3723    401.3     XLON       xb4ACJZTU18 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:20      338     401.3     XLON       xb4ACJZTU1I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:20      6562    401.3     XLON       xb4ACJZTU1O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:20      500     401.3     XLON       xb4ACJZTU1M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:20      350     401.3     XLON       xb4ACJZTU1K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:20      1455    401.2     XLON       xb4ACJZTU1V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:20      6562    401.3     XLON       xb4ACJZTU0a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:20      500     401.3     XLON       xb4ACJZTU0Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:20      939     401.3     XLON       xb4ACJZTU0W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:24:20      4668    401.3     XLON       xb4ACJZTU0g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:21:02      660      401      BATE       xb4ACJZTRuD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:55      609      401      BATE       xb4ACJZTRFi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:42      164      401      BATE       xb4ACJZTRVQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:42      701      401      BATE       xb4ACJZTRVS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:42      639      401      XLON       xb4ACJZTRVO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:41      558     401.1     BATE       xb4ACJZTRUe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:41      274     401.1     BATE       xb4ACJZTRUg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:41      912     401.1     XLON       xb4ACJZTRUF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:41      956     401.1     BATE       xb4ACJZTRUM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:41      2127    401.1     XLON       xb4ACJZTRUI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:41      1269    401.2     XLON       xb4ACJZTRPh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:41      229     401.2     XLON       xb4ACJZTRPr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:41      274     401.2     XLON       xb4ACJZTRPp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:41      641     401.2     XLON       xb4ACJZTRPn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:41      709     401.2     XLON       xb4ACJZTRPl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:41      435     401.2     XLON       xb4ACJZTRPv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:41      500     401.2     XLON       xb4ACJZTRPt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:41      1502    401.2     XLON       xb4ACJZTRPj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:14      824     401.2     XLON       xb4ACJZTO5Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:01      1540    401.2     XLON       xb4ACJZTOHW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:01      1762    401.2     XLON       xb4ACJZTOHc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:01      641     401.2     XLON       xb4ACJZTOHa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:01      500     401.2     XLON       xb4ACJZTOHY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:01      962     401.2     XLON       xb4ACJZTOHp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:01      274     401.2     XLON       xb4ACJZTOHx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:01      500     401.2     XLON       xb4ACJZTOHv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:01      229     401.2     XLON       xb4ACJZTOHt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:01      641     401.2     XLON       xb4ACJZTOHr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:01      1259    401.2     XLON       xb4ACJZTOHz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:01      1914    401.2     XLON       xb4ACJZTOH9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:01      2403    401.2     XLON       xb4ACJZTOHD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:20:01      500     401.2     XLON       xb4ACJZTOHB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:17:42      747     401.1     BATE       xb4ACJZT4aW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:17:42      1554    401.1     XLON       xb4ACJZT4bS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:17:21      747     401.2     BATE       xb4ACJZT4uJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:17:21      1928    401.2     XLON       xb4ACJZT4uH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:17:20      474     401.3     BATE       xb4ACJZT4wZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:17:20      175     401.3     BATE       xb4ACJZT4wb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:17:20      2209    401.3     XLON       xb4ACJZT4wX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:17:05      4994    401.35    XLON       xb4ACJZT4AR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:16:20      3387    401.4     XLON       xb4ACJZT51z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:16:20      1166    401.4     XLON       xb4ACJZT51x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:16:20      500     401.4     XLON       xb4ACJZT51v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:16:20      440     401.4     XLON       xb4ACJZT51t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:16:20      699     401.3     BATE       xb4ACJZT51G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:16:20      2082    401.3     XLON       xb4ACJZT51I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:15:15      2769    401.2     XLON       xb4ACJZT22w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:15:00      2076    401.2     XLON       xb4ACJZT2IO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:15:00      500     401.2     XLON       xb4ACJZT2TY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:15:00      400     401.2     XLON       xb4ACJZT2Tc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:15:00      350     401.2     XLON       xb4ACJZT2Ta 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:15:00      500     401.2     XLON       xb4ACJZT2TW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:15:00      854     401.2     XLON       xb4ACJZT2IU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:15:00      500     401.2     XLON       xb4ACJZT2IS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:15:00      500     401.2     XLON       xb4ACJZT2IQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:15:00      912     401.1     XLON       xb4ACJZT2T6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:15:00      512     401.2     BATE       xb4ACJZT2TN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:15:00      1864    401.2     XLON       xb4ACJZT2TH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:14:59      590     401.2     BATE       xb4ACJZT2S4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:14:52      1172    401.2     BATE       xb4ACJZT3Xu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:14:49      244     401.2     XLON       xb4ACJZT3Yu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:14:49      420     401.2     XLON       xb4ACJZT3Y6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:14:49      717     401.2     XLON       xb4ACJZT3Y4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:14:17      1223    401.1     XLON       xb4ACJZT32@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:14:17      756     401.1     XLON       xb4ACJZT324 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:14:16      1054    401.1     BATE       xb4ACJZT3CG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:14:16      849     401.1     XLON       xb4ACJZT3CQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:14:16      799     401.1     XLON       xb4ACJZT3CS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:14:16      1696    401.1     BATE       xb4ACJZT3FX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:14:14      5108    401.1     XLON       xb4ACJZT3EX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:13:57      1364    400.7     XLON       xb4ACJZT0bV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:13:57      500     400.7     XLON       xb4ACJZT0aX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:13:57      1163    400.7     XLON       xb4ACJZT0an 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:13:57      419     400.7     XLON       xb4ACJZT0ar 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:13:57      500     400.7     XLON       xb4ACJZT0ap 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:13:57      2082    400.7     XLON       xb4ACJZT0a3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:13:57       29     400.7     BATE       xb4ACJZT0a7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:13:57      828     400.7     BATE       xb4ACJZT0a9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:10:47      813     400.4     XLON       xb4ACJZTE@Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:10:47      1284    400.4     XLON       xb4ACJZTE@X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:10:47      719     400.4     XLON       xb4ACJZTE$V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:10:01      1011    400.3     BATE       xb4ACJZTFWk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:10:01      2111    400.3     XLON       xb4ACJZTFWi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:09:53      1404    400.4     XLON       xb4ACJZTFfQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:09:53      374     400.4     XLON       xb4ACJZTFeY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:09:53      1394    400.4     XLON       xb4ACJZTFeW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:09:53      500     400.4     XLON       xb4ACJZTFfU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:09:53      328     400.4     XLON       xb4ACJZTFfS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:08:52      722     400.2     XLON       xb4ACJZTCZR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:08:45       45     400.2     XLON       xb4ACJZTCh$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:08:45      500     400.2     XLON       xb4ACJZTCh1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:08:45      1199    400.2     XLON       xb4ACJZTCh3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:08:45      526     400.2     BATE       xb4ACJZTChL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:08:45      512     400.2     BATE       xb4ACJZTChN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:08:45      2165    400.2     XLON       xb4ACJZTChJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:08:32       53     400.3     XLON       xb4ACJZTCx6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:08:32      1456    400.3     XLON       xb4ACJZTCxC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:08:32      1609    400.3     XLON       xb4ACJZTCxA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:08:32      500     400.3     XLON       xb4ACJZTCx8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:07:55      190     400.3     XLON       xb4ACJZTCUl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:07:43      2562    400.3     XLON       xb4ACJZTDaQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:07:43      683     400.3     BATE       xb4ACJZTDaU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:07:30      693     400.4     BATE       xb4ACJZTDqw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:07:30      2153    400.4     XLON       xb4ACJZTDqs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:06:51      301     400.3     XLON       xb4ACJZTDHo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:06:51      1061    400.3     XLON       xb4ACJZTDHq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:06:46      386     400.3     BATE       xb4ACJZTDI2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:06:46      3105    400.4     XLON       xb4ACJZTDIP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:06:44      1320    400.5     XLON       xb4ACJZTDSn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:06:06      1302    400.5     XLON       xb4ACJZTAod 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:06:06      704     400.5     BATE       xb4ACJZTAof 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:05:40      1213    400.5     XLON       xb4ACJZTAKc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:05:37      969     400.5     XLON       xb4ACJZTAHm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:05:37      544     400.6     XLON       xb4ACJZTAHo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:05:37      1665    400.6     XLON       xb4ACJZTAHq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:05:02      1267    400.7     XLON       xb4ACJZTBxw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:04:39      554     400.8     BATE       xb4ACJZTBA4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:04:39      790     400.9     BATE       xb4ACJZTBA2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:04:39      780     400.9     XLON       xb4ACJZTBA@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:04:39      470     400.8     XLON       xb4ACJZTBAy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:04:36      1780     401      XLON       xb4ACJZTBKM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:04:36      816      401      XLON       xb4ACJZTBNa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:04:36      713      401      BATE       xb4ACJZTBNi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:04:36      2295     401      XLON       xb4ACJZTBNc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:04:29      1292    401.1     XLON       xb4ACJZTBTg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:04:02      778     401.1     XLON       xb4ACJZT85O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:04:02      978     401.1     XLON       xb4ACJZT84a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:04:02      359     401.1     XLON       xb4ACJZT84Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:04:02      431     401.1     XLON       xb4ACJZT84W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:04:02      500     401.1     XLON       xb4ACJZT85U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:04:02      1006    401.1     XLON       xb4ACJZT85S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:04:02      369     401.1     XLON       xb4ACJZT85Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:03:49      1261    401.1     BATE       xb4ACJZT8Ml 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:03:49      535     401.1     BATE       xb4ACJZT8Mx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:03:49       6      401.1     BATE       xb4ACJZT8Mv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:03:49      289     401.1     BATE       xb4ACJZT8Mr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:03:35      746     401.1     XLON       xb4ACJZT9aa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:03:35      970     401.1     XLON       xb4ACJZT9aY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:03:08      1439    401.1     XLON       xb4ACJZT9pT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:03:08      500     401.1     XLON       xb4ACJZT9pV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:03:08      450     401.1     XLON       xb4ACJZT9ob 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:03:08      1676    401.1     XLON       xb4ACJZT9oZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:03:08      386     401.1     XLON       xb4ACJZT9oX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:02:41      1490    401.1     XLON       xb4ACJZUsca 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:02:14      659     401.1     XLON       xb4ACJZUsF5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:02:14      1590    401.1     XLON       xb4ACJZUsFB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:02:14      1507    401.1     XLON       xb4ACJZUsF9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:02:14      500     401.1     XLON       xb4ACJZUsF7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:01:51      547     401.1     BATE       xb4ACJZUsRp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:01:51      1044    401.1     BATE       xb4ACJZUsRs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:01:47      393     401.1     XLON       xb4ACJZUtaY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:01:47      1422    401.1     XLON       xb4ACJZUtaW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:01:20      1466    401.1     XLON       xb4ACJZUt$z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:01:20      1414    401.1     XLON       xb4ACJZUt$3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:01:20      1399    401.1     XLON       xb4ACJZUt$1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:01:20      500     401.1     XLON       xb4ACJZUt$$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:00:24      1481    401.1     XLON       xb4ACJZUq$t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:00:24      1015    401.1     BATE       xb4ACJZUq$v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     16:00:12      1496    401.1     XLON       xb4ACJZUqBs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:59:46       7      401.1     BATE       xb4ACJZUr4q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:59:46      1437    401.1     XLON       xb4ACJZUr4$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:59:46      289     401.1     XLON       xb4ACJZUr4z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:59:46      1042    401.1     BATE       xb4ACJZUr4A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:59:46      2180    401.1     XLON       xb4ACJZUr4C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:59:32      2329    401.2     XLON       xb4ACJZUrMl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:59:32      386     401.2     XLON       xb4ACJZUrMp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:59:32      690     401.2     XLON       xb4ACJZUrMn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:59:05      1983    401.2     XLON       xb4ACJZUo$0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:59:05      1473    401.2     XLON       xb4ACJZUo$2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:59:05       4      401.2     XLON       xb4ACJZUo$6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:59:05      358     401.2     XLON       xb4ACJZUo$4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:58:54      641     401.2     BATE       xb4ACJZUoLT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:58:54      783     401.2     BATE       xb4ACJZUoKe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:58:38      881     401.2     XLON       xb4ACJZUpgF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:58:38      709     401.2     XLON       xb4ACJZUpgJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:58:38      1367    401.2     XLON       xb4ACJZUpgH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:58:11      622     401.1     XLON       xb4ACJZUpGr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:57:55       91     401.1     BATE       xb4ACJZUmZr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:57:44      113     401.1     XLON       xb4ACJZUmmt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:57:44      1689    401.1     XLON       xb4ACJZUmmv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:57:44      653     401.1     XLON       xb4ACJZUmmz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:57:44      1674    401.1     XLON       xb4ACJZUmmx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:57:44      815     401.1     XLON       xb4ACJZUmm9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:57:44      878     401.1     XLON       xb4ACJZUmmD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:57:44      1494    401.1     XLON       xb4ACJZUmmB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:56:50      1211    401.1     XLON       xb4ACJZUnl6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:56:02      519     401.1     BATE       xb4ACJZUnGZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:56:02      1557    401.1     XLON       xb4ACJZUnGX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:55:33      503     401.2     XLON       xb4ACJZU@jA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:55:30      589     401.2     XLON       xb4ACJZU@lg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:55:20      370     401.2     XLON       xb4ACJZU@rI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:55:19      615     401.3     XLON       xb4ACJZU@q9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:55:19      319     401.3     XLON       xb4ACJZU@qC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:55:19      1083    401.3     XLON       xb4ACJZU@qA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:55:19      1068    401.3     XLON       xb4ACJZU@qL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:55:19      2436    401.4     XLON       xb4ACJZU@qP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:55:19      572     401.4     BATE       xb4ACJZU@qT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:55:04      193     401.5     BATE       xb4ACJZU@7x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:55:04       7      401.5     BATE       xb4ACJZU@7$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:55:04      513     401.5     BATE       xb4ACJZU@71 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:54:35      1014    401.5     BATE       xb4ACJZU$jI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:54:35      702     401.5     XLON       xb4ACJZU$jS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:54:35      1507    401.5     XLON       xb4ACJZU$jU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:54:35      1020    401.5     BATE       xb4ACJZU$iY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:54:35      1623    401.6     XLON       xb4ACJZU$ii 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:54:35      1631    401.6     XLON       xb4ACJZU$ig 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:54:35      203     401.6     XLON       xb4ACJZU$ie 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:54:35      910     401.6     XLON       xb4ACJZU$ik 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:54:08      500     401.6     XLON       xb4ACJZU$5p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:54:08      364     401.6     XLON       xb4ACJZU$5n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:53:39      718     401.6     XLON       xb4ACJZUyaL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:53:39      500     401.6     XLON       xb4ACJZUyaR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:53:39      1808    401.6     XLON       xb4ACJZUyaP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:53:39      500     401.6     XLON       xb4ACJZUyaN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:53:39      592     401.6     XLON       xb4ACJZUyde 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:53:39      500     401.6     XLON       xb4ACJZUydc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:53:39      850     401.6     XLON       xb4ACJZUyda 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:53:38      1350    401.5     XLON       xb4ACJZUycB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:53:38      500     401.5     XLON       xb4ACJZUyc9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:53:38      426     401.5     XLON       xb4ACJZUyc7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:53:38      1350    401.5     XLON       xb4ACJZUyXh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:53:38      500     401.5     XLON       xb4ACJZUyXf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:51:45      1387    401.4     XLON       xb4ACJZUzLT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:51:45      548     401.4     BATE       xb4ACJZUzLV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:51:45      3163    401.5     XLON       xb4ACJZUzKa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:51:45      782     401.5     BATE       xb4ACJZUzKc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:51:30      960     401.6     XLON       xb4ACJZUzPo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:51:30      190     401.6     XLON       xb4ACJZUzPk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:51:30      1563    401.4     XLON       xb4ACJZUzOt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:51:30      500     401.4     XLON       xb4ACJZUzOr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:51:30      1156    401.4     BATE       xb4ACJZUzO0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:51:29      1563    401.4     XLON       xb4ACJZUzOE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:51:29      500     401.4     XLON       xb4ACJZUzOC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:51:29      380     401.4     XLON       xb4ACJZUzOI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:51:29       60     401.4     XLON       xb4ACJZUzOG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:50:32      421     401.2     XLON       xb4ACJZUwQf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:50:32      453     401.2     XLON       xb4ACJZUwQd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:50:05      1113    401.2     XLON       xb4ACJZUxuB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:50:05      373     401.2     XLON       xb4ACJZUxuD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:50:05      930     401.2     XLON       xb4ACJZUxuJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:50:05      709     401.2     XLON       xb4ACJZUxuH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:50:05      500     401.2     XLON       xb4ACJZUxuF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:48:55      609     401.1     BATE       xb4ACJZUuAc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:48:50      526      401      XLON       xb4ACJZUuKB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:48:50      1189     401      XLON       xb4ACJZUuMa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:48:49      2138    401.1     XLON       xb4ACJZUuMv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:48:49      708     401.1     BATE       xb4ACJZUuMx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:48:44      577     401.2     XLON       xb4ACJZUuTl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:48:44      1985    401.2     XLON       xb4ACJZUuTr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:48:44      1268    401.2     XLON       xb4ACJZUuTp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:48:44      500     401.2     XLON       xb4ACJZUuTn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:48:09      235      401      BATE       xb4ACJZUvyj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:47:20      443      401      XLON       xb4ACJZUcrE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:47:20      350     401.1     XLON       xb4ACJZUcrS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:47:20      174     401.1     XLON       xb4ACJZUcrQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:47:20      208     401.1     XLON       xb4ACJZUcrO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:47:20      1669    401.1     XLON       xb4ACJZUcqX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:47:20      2206    401.2     XLON       xb4ACJZUcqg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:47:20      967     401.1     XLON       xb4ACJZUcqc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:47:20      849     401.2     BATE       xb4ACJZUcqk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:47:20      594     401.1     BATE       xb4ACJZUcqi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:47:06      513     401.3     BATE       xb4ACJZUc@0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:47:06      550     401.3     BATE       xb4ACJZUc@4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:47:06      290     401.3     BATE       xb4ACJZUc@2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:46:56      1009    401.3     XLON       xb4ACJZUcDW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:46:56      2662    401.3     XLON       xb4ACJZUcDc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:46:56      500     401.3     XLON       xb4ACJZUcDa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:46:56      366     401.3     XLON       xb4ACJZUcDY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:46:16      186     401.3     XLON       xb4ACJZUdox 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:46:16      1650    401.3     XLON       xb4ACJZUdo3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:46:16      2095    401.3     XLON       xb4ACJZUdo1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:46:16      500     401.3     XLON       xb4ACJZUdo$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:46:16      2116    401.3     XLON       xb4ACJZUdoz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:46:07      1365    401.2     XLON       xb4ACJZUd4E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:46:07      500     401.2     XLON       xb4ACJZUd4O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:46:07      1475    401.2     XLON       xb4ACJZUd4Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:46:07      524     401.1     BATE       xb4ACJZUd7Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:46:07      470     401.1     BATE       xb4ACJZUd7D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:44:41      723      401      XLON       xb4ACJZUaTB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:44:41      386      401      XLON       xb4ACJZUaTD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:43:43      856     400.9     XLON       xb4ACJZUbC5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:43:43      364     400.9     BATE       xb4ACJZUbC7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:43:37      1968    400.9     XLON       xb4ACJZUbAq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:43:36      2612     401      XLON       xb4ACJZUbAK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:43:36      825      401      BATE       xb4ACJZUbAM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:43:08      1757     401      XLON       xb4ACJZUYgH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:43:08      264      401      XLON       xb4ACJZUYgJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:42:21      1403    400.8     XLON       xb4ACJZUZcG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:42:20      741     400.9     BATE       xb4ACJZUZWR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:42:20      3199    400.9     XLON       xb4ACJZUZWN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:42:19      3511     401      XLON       xb4ACJZUZYF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:42:19      1097     401      XLON       xb4ACJZUZYD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:41:49      531     400.9     BATE       xb4ACJZUZ9x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:41:03      102     400.9     BATE       xb4ACJZUWzV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:41:03       89     400.9     BATE       xb4ACJZUWyX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:41:03      861     400.9     BATE       xb4ACJZUWyZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:41:03      1442    400.9     XLON       xb4ACJZUWyf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:41:03      950     400.9     XLON       xb4ACJZUWyl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:41:03      410     400.9     XLON       xb4ACJZUWyj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:41:03      500     400.9     XLON       xb4ACJZUWyh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:41:03      1104    400.9     BATE       xb4ACJZUWy2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:41:03      2852    400.9     XLON       xb4ACJZUWy0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:40:12      572     400.7     XLON       xb4ACJZUXft 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:40:12      1113    400.7     XLON       xb4ACJZUXfr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:40:12      500     400.7     XLON       xb4ACJZUXfp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:40:12      497     400.7     XLON       xb4ACJZUXfn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:40:11      1118    400.6     XLON       xb4ACJZUXh2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:39:44      1118    400.6     XLON       xb4ACJZUXJH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:39:44      1138    400.6     XLON       xb4ACJZUXJV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:39:22      2082    400.6     XLON       xb4ACJZUkkQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:39:22      1004    400.6     BATE       xb4ACJZUkkS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:39:01      690     400.6     XLON       xb4ACJZUkDk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:39:01      500     400.6     XLON       xb4ACJZUkDm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:39:01      528     400.6     XLON       xb4ACJZUkDz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:39:01      500     400.6     XLON       xb4ACJZUkD$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:39:01      941     400.6     XLON       xb4ACJZUkD1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:39:01      1073    400.6     XLON       xb4ACJZUkD8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:39:01      541     400.6     XLON       xb4ACJZUkDT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:39:01       92     400.6     BATE       xb4ACJZUkCd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:39:01       26     400.6     BATE       xb4ACJZUkCf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:39:01      2082    400.6     XLON       xb4ACJZUkCj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:37:32      1052    400.6     XLON       xb4ACJZUlPW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:37:32      939     400.6     XLON       xb4ACJZUlPa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:37:32      500     400.6     XLON       xb4ACJZUlPY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:36:42      393     400.6     BATE       xb4ACJZUiSX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:36:42      347     400.6     XLON       xb4ACJZUiSf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:36:42      500     400.6     XLON       xb4ACJZUiSl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:36:42      500     400.6     XLON       xb4ACJZUiSj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:36:42      500     400.6     XLON       xb4ACJZUiSh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:36:42      744     400.6     BATE       xb4ACJZUiSu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:36:42      3263    400.6     XLON       xb4ACJZUiSs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:35:52      124     400.6     XLON       xb4ACJZUjUY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:35:52      965     400.6     XLON       xb4ACJZUjUa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:35:45      830     400.7     BATE       xb4ACJZUgWv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:35:45      2031    400.7     XLON       xb4ACJZUgWz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:35:26      274     400.6     BATE       xb4ACJZUg47 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:35:26      1140    400.6     XLON       xb4ACJZUg49 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:35:09      869     400.6     XLON       xb4ACJZUgJs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:35:09      411     400.7     XLON       xb4ACJZUgIr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:35:09      500     400.7     XLON       xb4ACJZUgIt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:35:08      3286    400.8     XLON       xb4ACJZUgI3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:35:08      1442    400.7     XLON       xb4ACJZUgI$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:34:42      1271    400.7     XLON       xb4ACJZUhni 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:34:42      500     400.7     XLON       xb4ACJZUhnk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:34:42      171     400.7     XLON       xb4ACJZUhmH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:34:42      460     400.7     XLON       xb4ACJZUhmF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:34:42      355     400.7     XLON       xb4ACJZUhmD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:34:42      350     400.6     XLON       xb4ACJZUhp$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:34:42      350     400.6     XLON       xb4ACJZUhpz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:34:42      329     400.7     XLON       xb4ACJZUhpx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:34:42      810     400.6     BATE       xb4ACJZUhpP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:34:42      399     400.6     XLON       xb4ACJZUhpR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:34:42      513     400.6     XLON       xb4ACJZUhpT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:34:42      1155    400.7     BATE       xb4ACJZUhof 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:34:42      534     400.7     XLON       xb4ACJZUhod 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:34:42      1548    400.7     XLON       xb4ACJZUhoh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:33:02      1304    400.7     XLON       xb4ACJZUfZ1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:33:02      471     400.7     XLON       xb4ACJZUfZ3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:33:02      218     400.7     XLON       xb4ACJZUfZ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:33:02       35     400.7     XLON       xb4ACJZUfZ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:32:41      969     400.8     XLON       xb4ACJZUf4h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:32:26      311     400.8     BATE       xb4ACJZUfHA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:32:26       82     400.8     BATE       xb4ACJZUfHC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:32:26      831     400.8     XLON       xb4ACJZUfH8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:32:21      500     400.9     XLON       xb4ACJZUfT6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:32:21      936     400.9     XLON       xb4ACJZUfT4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:32:21      572     400.9     BATE       xb4ACJZUfTH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:32:21      818     400.9     XLON       xb4ACJZUfTF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:32:21      811     400.9     XLON       xb4ACJZUfTJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:31:40      554     400.7     XLON       xb4ACJZUM0B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:31:39      401     400.8     BATE       xb4ACJZUM3p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:31:39      576     400.9     BATE       xb4ACJZUM3r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:31:39      2097    400.9     XLON       xb4ACJZUM3n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:31:39      919     400.8     XLON       xb4ACJZUM3l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:31:22      1141     401      XLON       xb4ACJZUNdB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:31:05      500      401      XLON       xb4ACJZUNyB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:31:05      472      401      XLON       xb4ACJZUNy9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:31:05      950      401      XLON       xb4ACJZUNyD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:31:05      1554     401      XLON       xb4ACJZUN$m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:30:24      651     400.9     BATE       xb4ACJZUKev 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:30:18      385      401      XLON       xb4ACJZUKor 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:30:18      269      401      XLON       xb4ACJZUKo@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:30:18      406      401      XLON       xb4ACJZUKo0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:30:18      1120    401.1     XLON       xb4ACJZUKzX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:30:18      2553    401.2     XLON       xb4ACJZUKzp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:30:14      3216    401.3     XLON       xb4ACJZUK4I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:29:45      549     401.3     XLON       xb4ACJZULnV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:29:45      385     401.3     BATE       xb4ACJZULmX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:29:45      912     401.4     XLON       xb4ACJZULmc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:29:45      551     401.4     BATE       xb4ACJZULme 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:29:43      1986    401.5     XLON       xb4ACJZUL$J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:29:43       96     401.5     XLON       xb4ACJZUL$L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:29:43      904     401.5     BATE       xb4ACJZUL@Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:29:43      2082    401.5     XLON       xb4ACJZUL@a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:28:56      238     401.5     XLON       xb4ACJZUI8m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:28:56      146     401.5     XLON       xb4ACJZUI8o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:27:56      848     401.3     XLON       xb4ACJZUGeX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:27:56      396     401.3     BATE       xb4ACJZUGeg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:27:56      382     401.3     XLON       xb4ACJZUGee 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:27:56      350     401.3     XLON       xb4ACJZUGei 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:27:44      275     401.3     XLON       xb4ACJZUGu7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:27:43      609     401.4     XLON       xb4ACJZUGwz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:27:43      577     401.4     BATE       xb4ACJZUGw2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:27:43      664     401.4     XLON       xb4ACJZUGw$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:27:43      350     401.4     XLON       xb4ACJZUGw1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:27:43      1040    401.4     BATE       xb4ACJZUG5c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:27:43      1683    401.4     XLON       xb4ACJZUG5X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:27:43      350     401.4     XLON       xb4ACJZUG5Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:27:43      746     401.4     XLON       xb4ACJZUG5b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:27:15      2911    401.3     XLON       xb4ACJZUHYi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:27:15      561     401.3     XLON       xb4ACJZUHYk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:27:08      500     401.4     XLON       xb4ACJZUHnC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:27:08       26     401.4     XLON       xb4ACJZUHnA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:27:08      294     401.4     XLON       xb4ACJZUHnK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:27:08      386     401.4     XLON       xb4ACJZUHnS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:27:08      430     401.4     XLON       xb4ACJZUHnQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:27:08      500     401.4     XLON       xb4ACJZUHnO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:27:08      406     401.4     XLON       xb4ACJZUHnM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:26:43       58     401.4     XLON       xb4ACJZUHQw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:26:43      490     401.4     XLON       xb4ACJZUHQu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:26:40      967     401.3     XLON       xb4ACJZUUks 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:26:40      2082    401.3     XLON       xb4ACJZUUkH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:26:40      1111    401.3     BATE       xb4ACJZUUfY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:26:40      2082    401.3     XLON       xb4ACJZUUkU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:25:28      898     401.1     BATE       xb4ACJZUV0I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:25:28      202     401.1     BATE       xb4ACJZUV0K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:25:28      320     401.1     BATE       xb4ACJZUV0M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:25:20      2273    401.1     XLON       xb4ACJZUVKr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:25:20      947     401.1     XLON       xb4ACJZUVKz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:25:20      500     401.1     XLON       xb4ACJZUVKx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:25:20      212     401.1     XLON       xb4ACJZUVKv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:25:20      495     401.1     XLON       xb4ACJZUVKt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:24:53      290     400.9     XLON       xb4ACJZUSoT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:24:53      386     400.9     XLON       xb4ACJZUSoR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:24:53      817     400.9     XLON       xb4ACJZUSoP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:24:05      1560    400.9     XLON       xb4ACJZUTKz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:24:05      1315    400.9     XLON       xb4ACJZUTK$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:23:44      102     400.9     BATE       xb4ACJZUQ$@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:23:44      951     400.9     BATE       xb4ACJZUQ$0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:23:44      2300    400.9     XLON       xb4ACJZUQ$2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:23:44      1038    400.9     XLON       xb4ACJZUQ$4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:23:32      416      401      XLON       xb4ACJZUQKd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:23:05      134      401      XLON       xb4ACJZURoZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:23:05      1425     401      XLON       xb4ACJZURoX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:23:05      386      401      XLON       xb4ACJZURpV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:23:05      500      401      XLON       xb4ACJZURpT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:23:05      1732     401      XLON       xb4ACJZURpR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:21:43      500     401.2     XLON       xb4ACJZUPhh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:21:43      232     401.2     XLON       xb4ACJZUPhf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:21:43      380     401.2     XLON       xb4ACJZUPhm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:21:35      567     401.3     BATE       xb4ACJZUPph 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:21:35      1122    401.3     XLON       xb4ACJZUPpf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:21:34      225     401.3     XLON       xb4ACJZUPpz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:21:34      630     401.2     XLON       xb4ACJZUPp2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:21:34      810     401.4     BATE       xb4ACJZUPp6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:21:34      1046    401.3     XLON       xb4ACJZUPp8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:21:34      2384    401.4     XLON       xb4ACJZUPpC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:21:01      686     401.4     BATE       xb4ACJZUPUL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:21:01      2156    401.4     XLON       xb4ACJZUPUN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:20:50       53     401.4     XLON       xb4ACJZU6l1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:20:50      298     401.4     XLON       xb4ACJZU6l$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:20:50      987     401.4     XLON       xb4ACJZU6lz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:20:50      842     401.4     XLON       xb4ACJZU6lv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:20:50      1232    401.4     XLON       xb4ACJZU6lx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:19:44      1029    401.2     XLON       xb4ACJZU7FE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:19:44      402     401.2     BATE       xb4ACJZU7FG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:19:43      1846    401.3     XLON       xb4ACJZU78X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:19:43      500     401.3     XLON       xb4ACJZU78Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:19:43      874     401.3     BATE       xb4ACJZU78g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:19:43       98     401.3     BATE       xb4ACJZU78i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:19:43      3341    401.3     XLON       xb4ACJZU78e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:19:29      381     401.4     XLON       xb4ACJZU7Rw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:19:29      429     401.4     XLON       xb4ACJZU7R6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:19:29      500     401.4     XLON       xb4ACJZU7R4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:19:29      204     401.4     XLON       xb4ACJZU7R2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:19:29      170     401.4     XLON       xb4ACJZU7R0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:19:29      477     401.4     XLON       xb4ACJZU7R@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:19:29      351     401.4     XLON       xb4ACJZU7Ry 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:19:02      492     401.4     XLON       xb4ACJZU4vr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:18:23      153     401.3     BATE       xb4ACJZU5bl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:18:23      558     401.3     BATE       xb4ACJZU5bp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:18:23      638     401.3     BATE       xb4ACJZU5b1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:18:23      3133    401.3     XLON       xb4ACJZU5bz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:18:22      184     401.4     XLON       xb4ACJZU5bN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:18:22      500     401.4     XLON       xb4ACJZU5bL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:18:22      189     401.4     XLON       xb4ACJZU5bJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:18:22      213     401.4     XLON       xb4ACJZU5bR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:18:22      153     401.4     XLON       xb4ACJZU5bP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:18:22      500     401.4     XLON       xb4ACJZU5aZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:18:22      616     401.4     XLON       xb4ACJZU5aX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:18:22      1008    401.4     XLON       xb4ACJZU5ag 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:18:22      417     401.4     XLON       xb4ACJZU5ak 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:18:22      500     401.4     XLON       xb4ACJZU5ai 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:17:30      545     401.3     BATE       xb4ACJZU5Qw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:17:30      533     401.3     XLON       xb4ACJZU5Qu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:17:30      2772    401.3     XLON       xb4ACJZU5Qy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:17:17      332     401.3     XLON       xb4ACJZU2mg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:17:17      500     401.3     XLON       xb4ACJZU2me 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:17:11      912     401.2     XLON       xb4ACJZU2vZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:16:53      1990    401.2     XLON       xb4ACJZU2JP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:16:53      500     401.2     XLON       xb4ACJZU2JR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:16:53      1136    401.2     XLON       xb4ACJZU2Iv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:16:53      1246    401.2     XLON       xb4ACJZU2I$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:16:53      350     401.2     XLON       xb4ACJZU2Iz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:16:53      500     401.2     XLON       xb4ACJZU2Ix 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:16:53      455     401.2     XLON       xb4ACJZU2I3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:16:53      350     401.2     XLON       xb4ACJZU2I1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:16:53      884     401.2     BATE       xb4ACJZU2IA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:16:53       50     401.2     BATE       xb4ACJZU2IC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:16:53       31     401.2     BATE       xb4ACJZU2IE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:16:53      2082    401.2     XLON       xb4ACJZU2I8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:15:49      758     401.1     BATE       xb4ACJZU0XA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:14:36      226     400.8     XLON       xb4ACJZU17S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:14:35      500     400.9     XLON       xb4ACJZU16G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:14:35      244     400.9     XLON       xb4ACJZU16E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:14:35      1269    400.9     XLON       xb4ACJZU11k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:14:26      612     400.9     XLON       xb4ACJZU1A8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:14:26      1522    400.9     XLON       xb4ACJZU1AC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:14:25      477      401      BATE       xb4ACJZU1Lt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:14:25      2763     401      XLON       xb4ACJZU1Ln 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:14:25      279      401      XLON       xb4ACJZU1Lp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:14:10      695     401.1     BATE       xb4ACJZUEWV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:14:10      500     401.1     XLON       xb4ACJZUEZd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:13:37      703     401.1     BATE       xb4ACJZUEGX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:13:37      782     401.1     XLON       xb4ACJZUEGZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:13:36      1784    401.2     XLON       xb4ACJZUEJR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:13:36      663     401.2     BATE       xb4ACJZUEJV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:13:18      2716    401.1     XLON       xb4ACJZUFfQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:13:17      521     401.1     XLON       xb4ACJZUFeX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:13:11      200     401.1     XLON       xb4ACJZUFog 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:13:11      605     401.1     XLON       xb4ACJZUFoe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:12:44      3616    401.1     XLON       xb4ACJZUFVQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:12:19      500     401.1     BATE       xb4ACJZUCzb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:11:50      986      401      BATE       xb4ACJZUDdn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:11:50      2755     401      XLON       xb4ACJZUDdl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:11:50      2149    401.1     XLON       xb4ACJZUDdt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:11:23      500     401.1     XLON       xb4ACJZUD3h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:11:23      2690    401.1     XLON       xb4ACJZUD3f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:11:23      720     401.1     XLON       xb4ACJZUD3d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:11:16      154      401      BATE       xb4ACJZUD8y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:10:03      804     401.1     XLON       xb4ACJZUBYv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:10:03      562      401      XLON       xb4ACJZUBYt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:09:50      670     401.1     XLON       xb4ACJZUBo4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:09:49      472     401.2     XLON       xb4ACJZUByp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:09:49      416     401.2     BATE       xb4ACJZUByr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:09:48      505     401.2     BATE       xb4ACJZUByV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:09:46      470     401.2     XLON       xb4ACJZUBu2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:09:46      381     401.2     XLON       xb4ACJZUBu4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:09:44      500     401.3     XLON       xb4ACJZUB5d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:09:37      1413    401.3     XLON       xb4ACJZUBCY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:09:34      824     401.4     XLON       xb4ACJZUB8Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:09:12      574     401.5     XLON       xb4ACJZU8Zh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:09:08      1332    401.5     XLON       xb4ACJZU8fN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:08:59      1722    401.5     XLON       xb4ACJZU8v3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:08:57      810     401.6     BATE       xb4ACJZU842 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:08:57      1085    401.6     XLON       xb4ACJZU846 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:08:57      2217    401.6     XLON       xb4ACJZU848 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:08:52      355     401.6     BATE       xb4ACJZU8DZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:08:52      983     401.8     BATE       xb4ACJZU8Dg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:08:52      180     401.8     BATE       xb4ACJZU8Dk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:08:52      444     401.8     BATE       xb4ACJZU8Di 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:08:52      500     401.7     XLON       xb4ACJZU8Dw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:08:52       7      401.7     XLON       xb4ACJZU8Du 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:08:52      1662    401.7     XLON       xb4ACJZU8D8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:08:52      1341    401.7     XLON       xb4ACJZU8DC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:08:52      500     401.7     XLON       xb4ACJZU8DA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:08:47      1405    401.6     XLON       xb4ACJZU8BW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:07:46      147     401.5     BATE       xb4ACJZVsbN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:07:46      1442    401.5     XLON       xb4ACJZVsbV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:07:46      351     401.6     XLON       xb4ACJZVsae 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:07:46      1649    401.6     XLON       xb4ACJZVsai 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:07:46      500     401.6     XLON       xb4ACJZVsag 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:07:24      1588    401.6     XLON       xb4ACJZVsw9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:07:24      950     401.6     XLON       xb4ACJZVswF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:07:24      500     401.6     XLON       xb4ACJZVswD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:07:24      500     401.6     XLON       xb4ACJZVswB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:06:12      539     401.1     XLON       xb4ACJZVtUH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:06:12      696     401.1     BATE       xb4ACJZVtUJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:05:59      522      401      XLON       xb4ACJZVqgi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:05:59      725      401      BATE       xb4ACJZVqgp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:05:54      950     401.1     XLON       xb4ACJZVqyU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:05:54      808     401.1     XLON       xb4ACJZVq$t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:05:37      500     401.1     XLON       xb4ACJZVq9g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:05:37      1122    401.1     XLON       xb4ACJZVq95 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:05:33      2558    401.2     XLON       xb4ACJZVqGX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:05:31      3455    401.3     XLON       xb4ACJZVqJT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:05:13      204     401.4     XLON       xb4ACJZVrjm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:05:13      500     401.4     XLON       xb4ACJZVrjw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:05:13      500     401.4     XLON       xb4ACJZVrju 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:05:13      500     401.4     XLON       xb4ACJZVrjs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:05:13      350     401.4     XLON       xb4ACJZVrjq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:05:13      500     401.4     XLON       xb4ACJZVrj0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:05:13      450     401.4     XLON       xb4ACJZVrj@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:05:13      500     401.4     XLON       xb4ACJZVrjy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:05:13      1247    401.4     XLON       xb4ACJZVrjo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:05:03      381     401.4     XLON       xb4ACJZVrn9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:05:03      1564    401.4     XLON       xb4ACJZVrnF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:04:41      207     401.1     XLON       xb4ACJZVrBo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:04:41      950     401.1     XLON       xb4ACJZVrBq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:04:41      415     401.1     BATE       xb4ACJZVrBx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:04:41      415     401.1     BATE       xb4ACJZVrBz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:04:35      500     401.1     XLON       xb4ACJZVrTm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:04:35      191     401.1     XLON       xb4ACJZVrVW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:04:35      556     401.1     XLON       xb4ACJZVrVd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:04:35      1335    401.1     XLON       xb4ACJZVrVe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:04:35       96     401.1     BATE       xb4ACJZVrVr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:04:35      150     401.1     BATE       xb4ACJZVrUe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:04:35      150     401.1     BATE       xb4ACJZVrUg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:04:35      124     401.1     BATE       xb4ACJZVrUw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:04:35      202     401.1     BATE       xb4ACJZVrUy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:04:35      2082    401.1     XLON       xb4ACJZVrUs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:03:47      378     401.1     XLON       xb4ACJZVo6m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:03:19      392     401.1     BATE       xb4ACJZVoOJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:03:11      912     401.1     XLON       xb4ACJZVpZ4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:03:11      410     401.1     BATE       xb4ACJZVpZ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:03:11      145     401.1     BATE       xb4ACJZVpZ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:03:11      220     401.2     XLON       xb4ACJZVpYo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:03:11       6      401.2     XLON       xb4ACJZVpYu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:03:11      272     401.2     XLON       xb4ACJZVpYs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:03:11      139     401.2     XLON       xb4ACJZVpYq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:03:11      494     401.2     XLON       xb4ACJZVpY4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:03:11      116     401.2     XLON       xb4ACJZVpY6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:03:11      369     401.2     XLON       xb4ACJZVpYL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:03:11       68     401.2     XLON       xb4ACJZVpYR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:03:11      272     401.2     XLON       xb4ACJZVpYP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:03:11      284     401.2     XLON       xb4ACJZVpYN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:03:11      737     401.2     XLON       xb4ACJZVpjh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:03:11      1345    401.2     XLON       xb4ACJZVpjj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:03:11      953     401.2     BATE       xb4ACJZVpjl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:02:56      691     401.2     XLON       xb4ACJZVpoY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:02:56      162     401.2     XLON       xb4ACJZVpoa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:02:56       4      401.2     BATE       xb4ACJZVpok 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:02:56      438     401.2     BATE       xb4ACJZVpoo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:02:56      378     401.2     BATE       xb4ACJZVpom 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:02:43      471     401.1     XLON       xb4ACJZVp7G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:02:43      491     401.1     XLON       xb4ACJZVp7M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:01:39      1358    400.9     XLON       xb4ACJZVm53 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:01:38      852      401      XLON       xb4ACJZVm7P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:01:38      917      401      XLON       xb4ACJZVm7R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:01:10      219     401.1     XLON       xb4ACJZVnd2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:01:10      950     401.1     XLON       xb4ACJZVnd4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:01:10      1482    401.1     XLON       xb4ACJZVndB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:00:52      596     401.1     BATE       xb4ACJZVn$5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:00:52      562     401.1     XLON       xb4ACJZVn$3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:00:52       88     401.1     BATE       xb4ACJZVn$9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:00:52      287     401.1     XLON       xb4ACJZVn$7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:00:45      526     401.2     BATE       xb4ACJZVn7h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:00:45      530     401.2     XLON       xb4ACJZVn7j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:00:38      1083    401.2     XLON       xb4ACJZVnCI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:00:28      585     401.1     BATE       xb4ACJZVnIg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:00:28      1422    401.1     XLON       xb4ACJZVnIi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:00:27      2271    401.1     XLON       xb4ACJZVnIR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:00:27      1146    401.1     XLON       xb4ACJZVnIT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:00:23      2075    401.2     XLON       xb4ACJZVnR2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:00:22      717     401.2     XLON       xb4ACJZVnRF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:00:02      1097    401.1     BATE       xb4ACJZV@yG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     15:00:02      3056    401.1     XLON       xb4ACJZV@yI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:58:48      1900    400.7     XLON       xb4ACJZV$Ej 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:58:35      402     400.7     XLON       xb4ACJZV$Gd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:58:35      429     400.7     XLON       xb4ACJZV$Gf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:58:14      672     400.7     XLON       xb4ACJZVyjQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:58:10      950     400.8     XLON       xb4ACJZVyg0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:58:10      117     400.8     XLON       xb4ACJZVygy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:58:10      716     400.8     XLON       xb4ACJZVyg9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:58:10      439     400.8     BATE       xb4ACJZVygB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:57:51      287     400.8     XLON       xb4ACJZVy2F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:57:51      500     400.8     XLON       xb4ACJZVy2H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:57:51      139     400.8     XLON       xb4ACJZVy2S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:57:51      161     400.8     XLON       xb4ACJZVy2U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:57:51      253     400.8     XLON       xb4ACJZVyDW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:57:32      472     400.8     XLON       xb4ACJZVyV1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:57:32      378     400.8     BATE       xb4ACJZVyV6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:57:32      623     400.8     XLON       xb4ACJZVyV4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:57:32      260     400.8     XLON       xb4ACJZVyV8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:57:28      190     400.9     BATE       xb4ACJZVzbJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:57:28      300     400.9     BATE       xb4ACJZVzbL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:57:28      548     400.9     BATE       xb4ACJZVzak 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:57:28       49     400.9     XLON       xb4ACJZVzag 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:57:28      1743    400.9     XLON       xb4ACJZVzai 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:57:14      500      401      XLON       xb4ACJZVzgJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:57:08      652      401      XLON       xb4ACJZVzpx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:57:08      440      401      XLON       xb4ACJZVzpz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:57:08      188      401      XLON       xb4ACJZVzp$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:56:56      921      401      XLON       xb4ACJZVz1e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:56:56      500      401      XLON       xb4ACJZVz1g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:56:56      500      401      XLON       xb4ACJZVz1m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:56:56      350      401      XLON       xb4ACJZVz1k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:56:56      500      401      XLON       xb4ACJZVz1i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:56:56       65      401      XLON       xb4ACJZVz1$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:56:56      615      401      XLON       xb4ACJZVz11 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:56:56      2527     401      XLON       xb4ACJZVz13 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:56:13      804     401.1     BATE       xb4ACJZVwkW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:56:13      807     401.1     XLON       xb4ACJZVwkY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:56:10      1955    401.1     XLON       xb4ACJZVwh8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:55:21      993     400.9     XLON       xb4ACJZVxb5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:55:15      502      401      BATE       xb4ACJZVxXf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:55:15      1856     401      XLON       xb4ACJZVxXh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:55:07      540      401      BATE       xb4ACJZVxi6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:55:07      2044     401      XLON       xb4ACJZVxi4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:54:54      626     401.1     BATE       xb4ACJZVxzd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:54:54      900     401.1     XLON       xb4ACJZVxzb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:54:54      1124     401      XLON       xb4ACJZVxzZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:54:28      819     401.1     BATE       xb4ACJZVxKD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:54:28      2003    401.1     XLON       xb4ACJZVxKB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:53:56      1021     401      XLON       xb4ACJZVuo6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:53:55      943      401      XLON       xb4ACJZVu$m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:53:55      194      401      XLON       xb4ACJZVu$q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:53:55      962      401      XLON       xb4ACJZVu$s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:53:33      472     401.1     XLON       xb4ACJZVuF@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:53:33      1552    401.1     XLON       xb4ACJZVuF5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:53:14      2454    401.2     XLON       xb4ACJZVvaq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:53:14      3043    401.2     XLON       xb4ACJZVvax 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:52:51      358     401.3     XLON       xb4ACJZVvvi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:52:51      185     401.3     XLON       xb4ACJZVvvw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:52:51      500     401.3     XLON       xb4ACJZVvvu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:52:51      672     401.3     XLON       xb4ACJZVvvs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:52:51      500     401.3     XLON       xb4ACJZVvvq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:52:51      500     401.3     XLON       xb4ACJZVvvo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:52:51      500     401.3     XLON       xb4ACJZVvvm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:52:51      500     401.3     XLON       xb4ACJZVvvk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:52:51      765     401.3     XLON       xb4ACJZVvv6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:52:41      118     401.2     XLON       xb4ACJZVv3j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:52:41      684     401.2     BATE       xb4ACJZVv3r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:52:41      844     401.2     BATE       xb4ACJZVv3@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:51:26      397     400.3     XLON       xb4ACJZVcU1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:51:26      372     400.3     XLON       xb4ACJZVcU7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:51:25      347     400.4     XLON       xb4ACJZVcPk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:51:25      248     400.4     XLON       xb4ACJZVcPm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:51:23      709     400.5     XLON       xb4ACJZVcQz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:51:19      736     400.6     BATE       xb4ACJZVdd0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:51:19      1012    400.6     XLON       xb4ACJZVdd@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:51:14      963     400.6     BATE       xb4ACJZVdYi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:51:14      1826    400.6     XLON       xb4ACJZVdYg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:51:10       54     400.7     BATE       xb4ACJZVdk4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:51:10      300     400.7     BATE       xb4ACJZVdk6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:51:10      641     400.6     BATE       xb4ACJZVdkD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:51:10      2728    400.6     XLON       xb4ACJZVdkF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:51:08      649     400.8     XLON       xb4ACJZVdhn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:51:08      616     400.8     XLON       xb4ACJZVdht 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:51:08      595     400.8     XLON       xb4ACJZVdhz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:51:08      478     400.8     XLON       xb4ACJZVdh3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:51:08      1395    400.8     XLON       xb4ACJZVdhE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:51:08      475     400.8     XLON       xb4ACJZVdhG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:50:21      650     400.5     XLON       xb4ACJZVdTN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:50:21      283     400.5     XLON       xb4ACJZVdSX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:50:21      669     400.5     XLON       xb4ACJZVdTV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:50:21      500     400.5     XLON       xb4ACJZVdTT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:50:21      500     400.5     XLON       xb4ACJZVdTR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:50:21      500     400.5     XLON       xb4ACJZVdTP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:50:21      350     400.5     XLON       xb4ACJZVdSs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:50:21      222     400.5     XLON       xb4ACJZVdSq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:50:21      217     400.5     XLON       xb4ACJZVdSo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:49:32      629     400.2     BATE       xb4ACJZVaFd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:49:32      1427    400.2     XLON       xb4ACJZVaFf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:49:32      1727    400.2     XLON       xb4ACJZVaFh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:48:46      1225    400.2     XLON       xb4ACJZVbpm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:48:41      1659    400.2     XLON       xb4ACJZVbvX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:48:41      2935    400.2     XLON       xb4ACJZVbve 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:48:04      380     400.2     BATE       xb4ACJZVbQG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:48:04      498     400.2     XLON       xb4ACJZVbQA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:48:04      582     400.2     XLON       xb4ACJZVbQC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:48:04      472     400.3     BATE       xb4ACJZVYac 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:48:04      472     400.3     XLON       xb4ACJZVYai 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:48:04      516     400.3     BATE       xb4ACJZVYat 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:48:04      3037    400.3     XLON       xb4ACJZVYar 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:47:59      267     400.3     XLON       xb4ACJZVYYn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:47:15      599     400.3     BATE       xb4ACJZVYCa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:47:15      2970    400.3     XLON       xb4ACJZVYCY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:47:15      472     400.4     BATE       xb4ACJZVYF0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:47:12      1269    400.4     XLON       xb4ACJZVY8k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:46:58      607     400.3     BATE       xb4ACJZVYQF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:46:42      3329    400.2     XLON       xb4ACJZVZtB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:45:54       34     400.2     XLON       xb4ACJZVZR9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:45:52      540     400.2     XLON       xb4ACJZVWbU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:45:52      1121    400.2     XLON       xb4ACJZVWab 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:45:48      1250    400.3     XLON       xb4ACJZVWWv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:45:20      810     400.4     XLON       xb4ACJZVW3f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:45:20      858     400.5     BATE       xb4ACJZVW22 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:45:20      396     400.5     XLON       xb4ACJZVW2P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:45:20      759     400.5     XLON       xb4ACJZVW2R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:45:18      2516    400.5     XLON       xb4ACJZVWCn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:45:03      1066    400.6     XLON       xb4ACJZVWTc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:45:03      879     400.6     XLON       xb4ACJZVWTe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:45:03      333     400.6     XLON       xb4ACJZVWTg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:45:03      851     400.6     XLON       xb4ACJZVWTi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:44:58      1250    400.7     XLON       xb4ACJZVXa1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:44:23      526     400.7     BATE       xb4ACJZVX75 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:44:23      687     400.7     XLON       xb4ACJZVX73 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:44:21      441     400.7     XLON       xb4ACJZVX6S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:44:21      438     400.7     XLON       xb4ACJZVX6U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:44:20      2006    400.8     XLON       xb4ACJZVX0b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:44:20      512     400.8     BATE       xb4ACJZVX0d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:43:38      678     400.8     XLON       xb4ACJZVkeU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:43:25      580     400.9     XLON       xb4ACJZVk51 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:43:22      841      401      BATE       xb4ACJZVk0u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:43:22      4689     401      XLON       xb4ACJZVk0q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:43:21       64     401.1     XLON       xb4ACJZVk23 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:43:21      500     401.1     XLON       xb4ACJZVk21 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:43:21      232     401.1     XLON       xb4ACJZVk2$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:43:21      436     401.1     XLON       xb4ACJZVk2D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:43:20      354     401.1     XLON       xb4ACJZVkDa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:43:20      2034    401.1     XLON       xb4ACJZVkDk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:43:20      400     401.1     XLON       xb4ACJZVkDt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:43:20      2082    401.1     XLON       xb4ACJZVkDA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:43:20      984     401.1     BATE       xb4ACJZVkDE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:45      1393    400.6     XLON       xb4ACJZVlON 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:43      591     400.5     XLON       xb4ACJZVlQX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:43      3108    400.6     XLON       xb4ACJZVlQZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:38      107     400.7     BATE       xb4ACJZViaU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:38      931     400.7     BATE       xb4ACJZVidW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:36      1696    400.8     XLON       xb4ACJZViWp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:36      500     400.8     XLON       xb4ACJZViWy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:36      500     400.8     XLON       xb4ACJZViWw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:36      396     400.8     XLON       xb4ACJZViWu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:36      1176    400.8     XLON       xb4ACJZViW0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:36      500     400.8     XLON       xb4ACJZViW@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:36      1405    400.8     BATE       xb4ACJZViW9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:35      500     400.8     XLON       xb4ACJZViWM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:35       40     400.8     XLON       xb4ACJZViWE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:35      500     400.8     XLON       xb4ACJZViWK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:35      500     400.8     XLON       xb4ACJZViWI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:35      1600    400.8     XLON       xb4ACJZViWG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:35      517     400.8     BATE       xb4ACJZViWR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:35      876     400.8     BATE       xb4ACJZViWT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:35      4142    400.8     BATE       xb4ACJZViZX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:35      912     400.7     XLON       xb4ACJZViZc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:35      472     400.8     XLON       xb4ACJZViYW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:35      631     400.8     BATE       xb4ACJZViYj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:41:35      2082    400.8     XLON       xb4ACJZViYf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:40:39      227     400.9     XLON       xb4ACJZViM4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:40:39      792     400.9     XLON       xb4ACJZViM6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:40:38      390     400.8     XLON       xb4ACJZViMM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:39:37      549     400.5     XLON       xb4ACJZVj3$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:39:37      912     400.6     XLON       xb4ACJZVj33 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:39:34      431     400.7     XLON       xb4ACJZVjDg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:39:34      1065    400.7     XLON       xb4ACJZVjDn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:39:34      1017    400.7     XLON       xb4ACJZVjDo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:39:34      240     400.7     XLON       xb4ACJZVjD5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:39:34      1842    400.7     XLON       xb4ACJZVjD7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:38:44      3360    400.5     XLON       xb4ACJZVgmZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:38:33      434     400.5     XLON       xb4ACJZVgwi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:38:30       18     400.4     XLON       xb4ACJZVg4U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:38:30      3339    400.4     XLON       xb4ACJZVg7i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:37:25      616     400.3     XLON       xb4ACJZVhx5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:37:21      706     400.3     XLON       xb4ACJZVh7y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:37:21      783     400.3     XLON       xb4ACJZVh7@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:37:21      1833    400.4     XLON       xb4ACJZVh7D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:37:21       93     400.3     XLON       xb4ACJZVh7B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:36:59      1401    400.4     XLON       xb4ACJZVhTJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:36:59      772     400.4     XLON       xb4ACJZVhTL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:36:59       87     400.4     XLON       xb4ACJZVhTN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:36:59      2725    400.5     XLON       xb4ACJZVhSh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:36:37      1679    400.5     XLON       xb4ACJZVeeE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:36:10      1024    400.3     XLON       xb4ACJZVeDj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:36:10      1092    400.3     XLON       xb4ACJZVeDl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:36:06      2148    400.4     XLON       xb4ACJZVeEf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:35:23      142     400.2     XLON       xb4ACJZVfpy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:35:23      322     400.2     XLON       xb4ACJZVfp@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:35:21      665     400.3     XLON       xb4ACJZVfzN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:35:21      582     400.3     XLON       xb4ACJZVfya 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:35:12      422     400.3     XLON       xb4ACJZVfw$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:35:12      122     400.3     XLON       xb4ACJZVfw1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:35:12      282     400.3     XLON       xb4ACJZVfw3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:35:12      827     400.3     XLON       xb4ACJZVfwN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:35:02      1078    400.3     XLON       xb4ACJZVf9A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:35:00      1078    400.4     XLON       xb4ACJZVfLW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:34:46      381     400.6     XLON       xb4ACJZVMbi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:34:46      459     400.6     XLON       xb4ACJZVMbu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:34:46       91     400.6     XLON       xb4ACJZVMby 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:34:46      915     400.7     XLON       xb4ACJZVMb3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:34:44       15     400.7     XLON       xb4ACJZVMc1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:34:44      531     400.7     XLON       xb4ACJZVMc$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:34:44      950     400.8     XLON       xb4ACJZVMcz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:34:44      593     400.8     XLON       xb4ACJZVMcx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:34:44      664     400.7     XLON       xb4ACJZVMcC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:34:44      799     400.7     XLON       xb4ACJZVMcE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:34:44      349     400.8     BATE       xb4ACJZVMcM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:34:44      3336    400.8     XLON       xb4ACJZVMcI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:34:44      403     400.8     BATE       xb4ACJZVMcO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:34:31      531     400.9     XLON       xb4ACJZVMgo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:34:31      500     400.9     XLON       xb4ACJZVMgs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:34:31      554     400.9     XLON       xb4ACJZVMgq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:34:00      458     400.7     BATE       xb4ACJZVMBz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:34:00      1252    400.7     XLON       xb4ACJZVMBx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:33:54      537     400.7     BATE       xb4ACJZVMH0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:33:54      2935    400.7     XLON       xb4ACJZVMH@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:33:54      173     400.7     XLON       xb4ACJZVMGi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:33:54      763     400.7     XLON       xb4ACJZVMGk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:33:51      500     400.8     XLON       xb4ACJZVMT0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:33:39      500     400.8     BATE       xb4ACJZVNiu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:33:39      2771    400.8     XLON       xb4ACJZVNiw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:33:35      417     400.8     XLON       xb4ACJZVNhU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:33:35      250     400.8     XLON       xb4ACJZVNhS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:33:33      408     400.8     XLON       xb4ACJZVNrT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:33:33      741     400.8     BATE       xb4ACJZVNqa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:33:33      2480    400.8     XLON       xb4ACJZVNqY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:33:08      391      401      XLON       xb4ACJZVNH3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:33:08      500      401      XLON       xb4ACJZVNH1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:33:08      1247     401      XLON       xb4ACJZVNHt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:33:08      500      401      XLON       xb4ACJZVNHr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:33:08      435      401      XLON       xb4ACJZVNHp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:33:08      500      401      XLON       xb4ACJZVNH$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:33:08      500      401      XLON       xb4ACJZVNHz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:33:08      350      401      XLON       xb4ACJZVNHx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:33:08      350      401      XLON       xb4ACJZVNHv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:32:50      350     400.9     XLON       xb4ACJZVKZI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:32:50      195     400.9     XLON       xb4ACJZVKZG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:32:50      1124    400.9     XLON       xb4ACJZVKZP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:32:41      422     400.9     XLON       xb4ACJZVKto 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:32:38      481     400.9     BATE       xb4ACJZVKpM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:32:38      644     400.9     BATE       xb4ACJZVKpT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:32:16      431     400.6     XLON       xb4ACJZVKHt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:32:16      205     400.6     XLON       xb4ACJZVKHv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:32:16      984     400.6     XLON       xb4ACJZVKHx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:32:07      532     400.7     XLON       xb4ACJZVLcR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:32:01      635     400.6     BATE       xb4ACJZVLpH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:32:01      473     400.6     XLON       xb4ACJZVLpF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:32:00      328     400.8     BATE       xb4ACJZVLyO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:32:00      150     400.8     BATE       xb4ACJZVLyQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:32:00      440     400.8     BATE       xb4ACJZVLyS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:32:00      790     400.8     XLON       xb4ACJZVL$Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:32:00      500     400.8     XLON       xb4ACJZVL$b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:32:00      500     400.7     XLON       xb4ACJZVL$f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:32:00      129     400.7     BATE       xb4ACJZVL$t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:32:00      968     400.7     XLON       xb4ACJZVL$v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:32:00      856     400.8     BATE       xb4ACJZVL$$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:32:00      2206    400.8     XLON       xb4ACJZVL$z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:31:47      660     400.8     XLON       xb4ACJZVLFg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:31:47      2807    400.8     XLON       xb4ACJZVLFk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:31:47      350     400.8     XLON       xb4ACJZVLFi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:31:47      500     400.8     XLON       xb4ACJZVLFm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:31:20      500     400.6     XLON       xb4ACJZVIXZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:31:01      521     401.1     XLON       xb4ACJZVIvr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:31:01      891     401.2     XLON       xb4ACJZVIv$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:31:01      624     401.1     XLON       xb4ACJZVIvx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:30:57      949     401.3     XLON       xb4ACJZVI4O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:30:49      462     401.4     XLON       xb4ACJZVIEB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:30:49      950     401.4     XLON       xb4ACJZVIED 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:30:49      2144    401.4     XLON       xb4ACJZVIEM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:30:44       82     401.5     BATE       xb4ACJZVIHR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:30:44      390     401.5     BATE       xb4ACJZVIHT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:30:44      1097    401.5     XLON       xb4ACJZVIGi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:30:44      1900    401.5     XLON       xb4ACJZVIGk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:30:44      332     401.5     XLON       xb4ACJZVIGm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:30:44      440     401.5     BATE       xb4ACJZVIGo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:30:43      1438    401.6     BATE       xb4ACJZVIJg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:30:43      700     401.6     BATE       xb4ACJZVIJi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:30:43      630     401.6     BATE       xb4ACJZVIJr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:30:39      3046    401.4     XLON       xb4ACJZVJbE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:30:39       2      401.4     XLON       xb4ACJZVJaf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:30:39      2996    401.4     XLON       xb4ACJZVJad 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:30:39      1423    401.4     XLON       xb4ACJZVJaq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:30:39      1770    401.4     XLON       xb4ACJZVJa4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:30:07      2895    401.3     XLON       xb4ACJZVJEs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:30:07      2031    401.3     XLON       xb4ACJZVJE2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:30:07      722     401.3     XLON       xb4ACJZVJE1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:26:58      812     401.2     BATE       xb4ACJZVUZd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:26:58      1174    401.2     XLON       xb4ACJZVUZi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:26:58      541     401.2     BATE       xb4ACJZVUZ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:26:58      128     401.2     BATE       xb4ACJZVUZC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:26:58      1274    401.2     XLON       xb4ACJZVUZ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:26:58      936     401.2     XLON       xb4ACJZVUZA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:26:34      2598    401.2     XLON       xb4ACJZVUz@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:26:18      2628    401.2     XLON       xb4ACJZVU6A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:26:18      774     401.2     XLON       xb4ACJZVU6C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:26:18      132     401.2     XLON       xb4ACJZVU6E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:26:18      655     401.2     BATE       xb4ACJZVU6I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:25:45      1342    401.3     XLON       xb4ACJZVUQ$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:25:45      1094    401.3     XLON       xb4ACJZVUQF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:23:51      472      401      XLON       xb4ACJZVSpM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:23:51      645      401      BATE       xb4ACJZVSpV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:23:51      1181     401      XLON       xb4ACJZVSpT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:23:41      812     401.1     BATE       xb4ACJZVSvh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:23:41      3096    401.1     XLON       xb4ACJZVSvd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:23:41      741     401.2     XLON       xb4ACJZVSvm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:23:41      500     401.2     XLON       xb4ACJZVSvk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:23:41      347     401.2     XLON       xb4ACJZVSvi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:21:57      498     401.1     XLON       xb4ACJZVTwA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:21:57      950     401.1     XLON       xb4ACJZVTwC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:21:21      1178    400.9     XLON       xb4ACJZVTUU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:21:21      1332    400.9     XLON       xb4ACJZVTPb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:21:21      707      401      BATE       xb4ACJZVTPf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:21:21      3036     401      XLON       xb4ACJZVTPd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:20:49      950     401.1     XLON       xb4ACJZVQsA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:20:49      550     401.1     XLON       xb4ACJZVQs8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:20:49      500     401.1     XLON       xb4ACJZVQs6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:20:49      195     401.1     XLON       xb4ACJZVQs4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:20:49      833     401.1     BATE       xb4ACJZVQsL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:20:49      819     401.1     XLON       xb4ACJZVQsJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:20:49      1263    401.1     XLON       xb4ACJZVQsN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:19:46       71     401.1     BATE       xb4ACJZVQQY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:19:46       65     401.1     BATE       xb4ACJZVQQe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:19:46      329     401.1     BATE       xb4ACJZVQQg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:19:46      472     401.1     XLON       xb4ACJZVQQi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:19:38      445     401.1     XLON       xb4ACJZVRZb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:19:23      472     401.1     XLON       xb4ACJZVRqq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:19:11      1294    401.1     XLON       xb4ACJZVRvK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:19:11      500     401.1     XLON       xb4ACJZVRvM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:17:41      577     401.1     BATE       xb4ACJZVO4j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:17:41      2136    401.1     XLON       xb4ACJZVO4h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:16:35      1243     401      XLON       xb4ACJZVPhS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:16:11      1218    401.1     XLON       xb4ACJZVP5N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:16:06      2431    401.2     XLON       xb4ACJZVP1y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:16:06      345     401.2     XLON       xb4ACJZVP1@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:16:06      518     401.2     BATE       xb4ACJZVP12 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:15:19      428     401.2     BATE       xb4ACJZV6Yi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:14:51      933     401.1     XLON       xb4ACJZV64o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:14:21      650     401.1     XLON       xb4ACJZV6Sw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:14:18      3415    401.3     XLON       xb4ACJZV6PI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:14:18      1497    401.2     XLON       xb4ACJZV6PG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:14:18      538     401.3     BATE       xb4ACJZV6PM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:14:18      374     401.2     BATE       xb4ACJZV6PK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:12:30      1062    401.2     XLON       xb4ACJZV4j1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:12:20      371     401.4     BATE       xb4ACJZV4mJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:12:20      3333    401.4     XLON       xb4ACJZV4mH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:12:20      1465    401.3     XLON       xb4ACJZV4mF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:12:08      451     401.5     XLON       xb4ACJZV45n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:12:08      385     401.5     XLON       xb4ACJZV45t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:11:12      1820    401.2     XLON       xb4ACJZV5W8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:11:12      544     401.2     BATE       xb4ACJZV5WA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:10:55      666     401.2     BATE       xb4ACJZV5sl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:10:55      934     401.2     XLON       xb4ACJZV5sh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:10:55      1851    401.2     XLON       xb4ACJZV5sj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:10:00      972     401.2     BATE       xb4ACJZV5QK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:10:00      2643    401.2     XLON       xb4ACJZV5QI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:08:00      965     401.2     BATE       xb4ACJZV2QD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:08:00      2510    401.2     XLON       xb4ACJZV2QB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:07:56      2524    401.3     XLON       xb4ACJZV3XA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:07:56      158     401.3     XLON       xb4ACJZV3X8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:07:47      475     401.3     BATE       xb4ACJZV3l@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:07:29      495     401.3     XLON       xb4ACJZV3pz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:07:16      257     401.3     BATE       xb4ACJZV3uG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:07:16      218     401.3     BATE       xb4ACJZV3uI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:06:44      152     401.2     BATE       xb4ACJZV3L7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:06:35      3499    401.3     XLON       xb4ACJZV3Jr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:06:02      2420    401.2     XLON       xb4ACJZV0lg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:05:14      440     401.2     XLON       xb4ACJZV09P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:04:47      1126    401.2     XLON       xb4ACJZV0QF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:04:47      500     401.2     XLON       xb4ACJZV0QD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:04:47      400     401.2     XLON       xb4ACJZV0QB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:04:20      1260    401.2     XLON       xb4ACJZV1f5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:03:08      3077    401.1     XLON       xb4ACJZV1Jg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:03:08      631     401.1     BATE       xb4ACJZV1Ji 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:02:49      840     401.2     XLON       xb4ACJZVEbp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:02:49      3477    401.2     XLON       xb4ACJZVEbn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:01:20      370     401.1     BATE       xb4ACJZVFk6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:00:51      292     401.1     BATE       xb4ACJZVF@D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:00:51      405     401.1     BATE       xb4ACJZVF@F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:00:51      773     401.1     XLON       xb4ACJZVF@3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:00:51      1431    401.1     XLON       xb4ACJZVF@5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:00:51      669     401.1     XLON       xb4ACJZVF@7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:00:51      206     401.1     XLON       xb4ACJZVF@B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:00:09      217     401.2     XLON       xb4ACJZVFJP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:00:09      3039    401.2     XLON       xb4ACJZVFJR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:00:09      707     401.2     BATE       xb4ACJZVFJT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     14:00:09      122     401.2     BATE       xb4ACJZVFJV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:59:50      358     401.3     XLON       xb4ACJZVCXI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:59:50      286     401.3     XLON       xb4ACJZVCXV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:59:50      213     401.3     XLON       xb4ACJZVCWZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:59:50      500     401.3     XLON       xb4ACJZVCWX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:59:31      331     401.2     BATE       xb4ACJZVCsT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:59:22      1216    401.2     XLON       xb4ACJZVC$Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:58:56      468     401.3     XLON       xb4ACJZVCCU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:57:55      3328    401.2     XLON       xb4ACJZVDlR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:56:30      419     401.2     BATE       xb4ACJZVDQA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:56:30      1237    401.2     XLON       xb4ACJZVDQC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:56:29      900     401.3     XLON       xb4ACJZVAbm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:56:29      350     401.3     XLON       xb4ACJZVAbo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:55:46      1400    401.2     XLON       xb4ACJZVApR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:55:45      1000    401.3     XLON       xb4ACJZVAoJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:55:35      818     401.3     BATE       xb4ACJZVAuD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:55:35      2082    401.3     XLON       xb4ACJZVAu9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:55:35      912     401.2     XLON       xb4ACJZVAu7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:55:35      549     401.1     XLON       xb4ACJZVAu3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:53:28      469     401.4     BATE       xb4ACJZVB2m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:53:28      225     401.4     XLON       xb4ACJZVB2o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:53:28      3039    401.4     XLON       xb4ACJZVB2q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:53:08      226     401.4     XLON       xb4ACJZVBNH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:53:08      206     401.4     XLON       xb4ACJZVBNF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:53:08      455     401.4     BATE       xb4ACJZVBNK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:53:08      333     401.4     BATE       xb4ACJZVBNM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:53:08      226     401.4     XLON       xb4ACJZVBNO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:53:08      1856    401.4     XLON       xb4ACJZVBNQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:51:53      1521    401.4     XLON       xb4ACJZV86X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:51:53      344     401.4     XLON       xb4ACJZV86n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:51:17      516     401.4     BATE       xb4ACJZV8GM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:51:17      2082    401.4     XLON       xb4ACJZV8GK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:49:26      458     401.3     BATE       xb4ACJZV9SQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:49:26      3260    401.3     XLON       xb4ACJZV9SU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:49:26      1431    401.2     XLON       xb4ACJZV9SO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:48:54      293     401.3     XLON       xb4ACJZOstS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:48:54      500     401.3     XLON       xb4ACJZOstU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:48:54      550     401.3     XLON       xb4ACJZOssW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:48:54      694     401.3     BATE       xb4ACJZOssd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:48:54      2082    401.3     XLON       xb4ACJZOssf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:47:57      1093    401.3     XLON       xb4ACJZOsSx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:47:57      500     401.3     XLON       xb4ACJZOsSz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:47:57      391     401.3     BATE       xb4ACJZOsS9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:47:57      1582    401.3     XLON       xb4ACJZOsSH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:47:57      500     401.3     XLON       xb4ACJZOsSJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:47:57      2082    401.3     XLON       xb4ACJZOsVb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:47:57      897     401.3     BATE       xb4ACJZOsVf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:46:17       13     401.3     BATE       xb4ACJZOt8s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:44:12      282      401      BATE       xb4ACJZOqLI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:44:12      728      401      XLON       xb4ACJZOqLK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:44:00      881     400.9     XLON       xb4ACJZOqUM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:43:29      695     400.9     XLON       xb4ACJZOrkh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:43:18      790     401.1     BATE       xb4ACJZOrgT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:43:18      1774    401.1     XLON       xb4ACJZOrgR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:43:18      732      401      XLON       xb4ACJZOrgP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:43:11      516     401.2     BATE       xb4ACJZOrsW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:42:30      516     400.8     XLON       xb4ACJZOrCc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:42:30      1253    400.8     XLON       xb4ACJZOrCi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:41:56      1271    400.8     XLON       xb4ACJZOrSX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:41:44      1319    400.7     XLON       xb4ACJZOobE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:40:41      501     400.8     XLON       xb4ACJZOo6O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:40:35      501     400.8     XLON       xb4ACJZOo3V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:40:35      1091    400.8     XLON       xb4ACJZOo2b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:40:35       21     400.8     BATE       xb4ACJZOo2d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:40:35      422     400.8     BATE       xb4ACJZOo2f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:40:25      880     400.9     XLON       xb4ACJZOo9C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:39:39      675     400.8     XLON       xb4ACJZOpZh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:39:38      1544    400.9     XLON       xb4ACJZOpZ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:39:38      711      401      BATE       xb4ACJZOpZP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:39:38      3521     401      XLON       xb4ACJZOpZL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:39:14      472     401.1     XLON       xb4ACJZOpnQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:39:14      198     401.1     BATE       xb4ACJZOpnS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:39:14      274     401.1     BATE       xb4ACJZOpnU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:39:08      867     401.1     XLON       xb4ACJZOp$k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:39:08      500     401.1     XLON       xb4ACJZOp$m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:38:41      572     401.1     XLON       xb4ACJZOpFQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:38:41      500     401.1     XLON       xb4ACJZOpFS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:38:14      511     401.1     BATE       xb4ACJZOpUi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:38:14      782     401.1     XLON       xb4ACJZOpUt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:38:14      500     401.1     XLON       xb4ACJZOpUv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:36:45       80     401.1     XLON       xb4ACJZOmL0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:36:45      2539    401.1     XLON       xb4ACJZOmL2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:36:45      532     401.1     BATE       xb4ACJZOmL4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:36:08      2300    401.2     XLON       xb4ACJZOnXb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:36:08      804     401.3     BATE       xb4ACJZOnXt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:36:08      2082    401.3     XLON       xb4ACJZOnXx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:36:08      912     401.2     XLON       xb4ACJZOnXv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:34:17      472     401.4     BATE       xb4ACJZO@az 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:34:17      998     401.4     BATE       xb4ACJZO@aJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:34:17      3057    401.4     XLON       xb4ACJZO@aH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:33:02      2292    401.4     XLON       xb4ACJZO@Ae 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:33:02      125     401.4     XLON       xb4ACJZO@Ag 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:33:02      752     401.4     XLON       xb4ACJZO@Ai 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:33:02       81     401.4     BATE       xb4ACJZO@Ak 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:32:53      861     401.5     XLON       xb4ACJZO@Mh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:32:39      2082    401.3     XLON       xb4ACJZO@Vf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:31:56      432     401.4     XLON       xb4ACJZO$r6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:30:19      810     401.4     XLON       xb4ACJZOyew 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:30:09      985     401.4     XLON       xb4ACJZOyyg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:30:09      267     401.4     XLON       xb4ACJZOyyi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:30:09       87     401.4     XLON       xb4ACJZOyyk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:29:59      676     401.4     BATE       xb4ACJZOy4t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:29:59      1917    401.4     XLON       xb4ACJZOy4x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:29:22      2974    401.4     XLON       xb4ACJZOyJe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:29:22      598     401.4     BATE       xb4ACJZOyJi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:28:47      1879    401.5     XLON       xb4ACJZOziu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:28:47      725     401.5     XLON       xb4ACJZOziw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:28:47      307     401.5     XLON       xb4ACJZOzis 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:25:54      599     401.5     XLON       xb4ACJZOwMW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:25:47      452     401.5     BATE       xb4ACJZOwIb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:25:47      1448    401.5     XLON       xb4ACJZOwIp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:25:47      3151    401.5     XLON       xb4ACJZOwI1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:25:47      516     401.5     BATE       xb4ACJZOwI7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:25:38      279     401.6     XLON       xb4ACJZOwPA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:25:38      1074    401.6     XLON       xb4ACJZOwPC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:25:30       48     401.6     BATE       xb4ACJZOxbm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:25:30      209     401.6     BATE       xb4ACJZOxbo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:25:30      1148    401.6     BATE       xb4ACJZOxbq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:25:11      632     401.6     XLON       xb4ACJZOxlP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:24:44      1197    401.6     XLON       xb4ACJZOxzY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:24:44      114     401.6     XLON       xb4ACJZOxza 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:24:17      749     401.6     XLON       xb4ACJZOx31 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:23:50      436     401.6     XLON       xb4ACJZOxGs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:23:50      840     401.6     XLON       xb4ACJZOxGu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:23:23      801     401.6     XLON       xb4ACJZOuce 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:22:29      196     401.6     XLON       xb4ACJZOuuD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:22:29      850     401.6     XLON       xb4ACJZOuuJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:22:29      686     401.6     XLON       xb4ACJZOuuL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:22:29      372     401.6     XLON       xb4ACJZOuuF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:22:29      500     401.6     XLON       xb4ACJZOuuH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:21:35      312     401.6     XLON       xb4ACJZOvdu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:21:35       6      401.6     XLON       xb4ACJZOvdw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:21:35      305     401.6     XLON       xb4ACJZOvdo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:21:35      500     401.6     XLON       xb4ACJZOvdq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:21:35      728     401.6     XLON       xb4ACJZOvds 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:21:34      308     401.6     BATE       xb4ACJZOvch 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:21:34      171     401.6     BATE       xb4ACJZOvcj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:21:34      751     401.6     BATE       xb4ACJZOvcl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:21:34      203     401.6     BATE       xb4ACJZOvcn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:20:41      456     401.6     XLON       xb4ACJZOvNx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:20:41      254     401.6     XLON       xb4ACJZOvNt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:20:41      1396    401.6     XLON       xb4ACJZOvNv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:18:22      1043    401.6     XLON       xb4ACJZOdaV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:18:11       1      401.5     BATE       xb4ACJZOdYR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:18:05       34     401.5     XLON       xb4ACJZOdf0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:18:05      931     401.5     BATE       xb4ACJZOdf6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:18:05      2143    401.5     XLON       xb4ACJZOdf2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:17:16      613     401.5     BATE       xb4ACJZOd0A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:17:16      167     401.5     BATE       xb4ACJZOd0C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:17:16       6      401.5     BATE       xb4ACJZOd0E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:17:16      1442    401.5     XLON       xb4ACJZOd04 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:17:16      723     401.5     XLON       xb4ACJZOd06 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:17:05      329     401.6     XLON       xb4ACJZOdB0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:17:05      395     401.6     XLON       xb4ACJZOdB2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:17:05      500     401.6     XLON       xb4ACJZOdB4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:17:05      552     401.6     XLON       xb4ACJZOdB@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:17:05      1657    401.6     XLON       xb4ACJZOdB6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:16:11       28     401.6     XLON       xb4ACJZOaYq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:16:11      1792    401.6     XLON       xb4ACJZOaYs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:14:14      446     401.6     BATE       xb4ACJZObgY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:14:14      521     401.6     BATE       xb4ACJZObga 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:14:14      2532    401.6     XLON       xb4ACJZObgc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:14:08      804     401.7     XLON       xb4ACJZObtg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:14:08      474     401.7     XLON       xb4ACJZObti 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:14:08      500     401.7     XLON       xb4ACJZObtk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:14:08      1944    401.7     XLON       xb4ACJZObtm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:14:08      2879    401.7     XLON       xb4ACJZObte 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:11:31      1056    401.6     XLON       xb4ACJZOY2B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:11:30      242     401.7     XLON       xb4ACJZOYDl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:11:30      556     401.7     XLON       xb4ACJZOYDn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:11:30      1250    401.7     XLON       xb4ACJZOYDv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:10:47      653     401.7     XLON       xb4ACJZOZad 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:08:54      656     401.5     BATE       xb4ACJZOWcR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:08:54      1665    401.5     XLON       xb4ACJZOWcN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:08:54      212     401.5     XLON       xb4ACJZOWcP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:08:38      329     401.5     BATE       xb4ACJZOWkR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:07:32      1435    401.4     XLON       xb4ACJZOWDA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:07:31      2403    401.4     XLON       xb4ACJZOWCu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:06:06      802     401.2     BATE       xb4ACJZOXlp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:06:06      1250    401.2     XLON       xb4ACJZOXln 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:05:27      727     401.1     BATE       xb4ACJZOX4s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:05:27      2016    401.1     XLON       xb4ACJZOX4u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:05:00       88     401.1     BATE       xb4ACJZOXLC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:05:00      3484    401.1     XLON       xb4ACJZOXL8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:04:02      222     401.1     XLON       xb4ACJZOkj9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:04:02      500     401.1     XLON       xb4ACJZOkjJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:04:02      787     401.1     XLON       xb4ACJZOkjL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:04:02      669     401.1     XLON       xb4ACJZOkjB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:04:02      702     401.1     XLON       xb4ACJZOkjD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:04:02      251     401.1     XLON       xb4ACJZOkjF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:04:02      301     401.1     XLON       xb4ACJZOkjH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:02:14      472     401.1     XLON       xb4ACJZOkT9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:02:14      435     401.1     BATE       xb4ACJZOkTK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:02:14      2049    401.1     XLON       xb4ACJZOkTI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:01:02      434     401.2     BATE       xb4ACJZOloL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:01:02      1449    401.2     XLON       xb4ACJZOloH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:00:17      514     401.2     XLON       xb4ACJZOlFw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:00:07      393     401.2     BATE       xb4ACJZOlAx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     13:00:07      727     401.2     XLON       xb4ACJZOlAz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:59:37      728     401.2     XLON       xb4ACJZOlPf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:59:19      752     401.4     XLON       xb4ACJZOidD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:59:11      561     401.4     BATE       xb4ACJZOiX2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:59:11      232     401.4     XLON       xb4ACJZOiX4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:59:11      320     401.4     XLON       xb4ACJZOiXA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:58:43      434     401.4     XLON       xb4ACJZOir7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:58:39      571     401.4     XLON       xb4ACJZOiqG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:58:16      478     401.5     XLON       xb4ACJZOi$d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:58:12      604     401.6     XLON       xb4ACJZOi@g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:57:46      673     401.5     XLON       xb4ACJZOiDd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:57:46      472     401.4     XLON       xb4ACJZOiDZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:57:38      798     401.5     XLON       xb4ACJZOiFY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:57:28      714     401.6     BATE       xb4ACJZOiBE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:57:28      869     401.5     XLON       xb4ACJZOiBC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:57:25      793     401.6     BATE       xb4ACJZOiLu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:57:25       30     401.5     XLON       xb4ACJZOiLm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:57:25      2584    401.6     XLON       xb4ACJZOiLq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:57:17      637     401.7     XLON       xb4ACJZOiNN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:57:17      1726    401.7     XLON       xb4ACJZOiNP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:57:17      161     401.7     XLON       xb4ACJZOiNL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:56:23      991     401.7     XLON       xb4ACJZOjiN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:56:23       8      401.7     XLON       xb4ACJZOjiT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:56:23      408     401.7     XLON       xb4ACJZOjiP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:56:23      500     401.7     XLON       xb4ACJZOjiR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:55:54      400     401.6     XLON       xb4ACJZOjmj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:55:50      891     401.6     BATE       xb4ACJZOjpr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:55:50      720     401.6     XLON       xb4ACJZOjpu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:55:09      1500    401.6     XLON       xb4ACJZOj0i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:54:35      404     401.5     XLON       xb4ACJZOjMX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:54:35      635     401.5     XLON       xb4ACJZOjMZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:54:35      693     401.5     XLON       xb4ACJZOjMb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:53:41      954     401.5     XLON       xb4ACJZOgjy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:53:41      500     401.5     XLON       xb4ACJZOgj@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:53:41      506     401.5     XLON       xb4ACJZOgj0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:53:14      234     401.5     XLON       xb4ACJZOgmK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:53:14       41     401.5     XLON       xb4ACJZOgmG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:53:14      195     401.5     XLON       xb4ACJZOgmI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:52:35      652     401.4     BATE       xb4ACJZOg1X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:51:08      991     401.5     XLON       xb4ACJZOhd@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:51:08      500     401.5     XLON       xb4ACJZOhd0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:51:08      574     401.5     XLON       xb4ACJZOhdC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:51:08      2935    401.5     XLON       xb4ACJZOhdE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:51:08      894     401.5     BATE       xb4ACJZOhdI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:50:59      643     401.6     XLON       xb4ACJZOhjy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:50:59      335     401.6     XLON       xb4ACJZOhj2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:50:59      447     401.6     XLON       xb4ACJZOhj4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:50:18       93     401.6     XLON       xb4ACJZOhy8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:50:18      2853    401.6     XLON       xb4ACJZOhy6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:50:18      407     401.6     XLON       xb4ACJZOhyN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:50:18      593     401.6     XLON       xb4ACJZOhyP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:49:11      118     401.5     XLON       xb4ACJZOhIO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:48:44      382     401.5     XLON       xb4ACJZOeWS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:48:17      500     401.5     XLON       xb4ACJZOeeT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:48:17      500     401.5     XLON       xb4ACJZOeeV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:48:17      500     401.5     XLON       xb4ACJZOehX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:48:17      247     401.5     XLON       xb4ACJZOeeR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:47:50      500     401.5     XLON       xb4ACJZOe$r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:47:50       58     401.5     XLON       xb4ACJZOe$p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:47:36      357     401.5     XLON       xb4ACJZOewQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:47:36      365     401.5     BATE       xb4ACJZOe5f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:47:36      950     401.5     XLON       xb4ACJZOe5d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:46:37      725     401.4     XLON       xb4ACJZOeTp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:46:37      839     401.4     BATE       xb4ACJZOeTr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:46:37      755     401.4     XLON       xb4ACJZOeTt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:46:12      2634    401.4     XLON       xb4ACJZOfco 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:46:11      1000    401.4     XLON       xb4ACJZOfXt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:46:11      959     401.4     BATE       xb4ACJZOfXv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:42:57      1685    401.2     XLON       xb4ACJZOMjp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:42:09      354     401.1     XLON       xb4ACJZOMxY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:41:46      108     401.2     XLON       xb4ACJZOM2t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:41:46      500     401.2     XLON       xb4ACJZOM2v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:41:46      338     401.2     XLON       xb4ACJZOM2x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:41:46      1709    401.2     XLON       xb4ACJZOM20 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:41:46      699     401.2     BATE       xb4ACJZOM22 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:40:38      1323    401.2     XLON       xb4ACJZONXf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:39:36      728     401.2     XLON       xb4ACJZON7P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:39:36      565     401.2     BATE       xb4ACJZON7U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:39:36      558     401.2     XLON       xb4ACJZON6W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:39:06      377     401.1     XLON       xb4ACJZONAQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:39:03      542     401.2     XLON       xb4ACJZONMY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:39:02      671     401.3     XLON       xb4ACJZONJ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:38:46      500     401.3     XLON       xb4ACJZONO7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:38:46      909     401.3     XLON       xb4ACJZONOA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:38:11      578     401.5     BATE       xb4ACJZOKen 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:38:11      896     401.4     XLON       xb4ACJZOKef 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:38:11      2043    401.5     XLON       xb4ACJZOKej 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:37:43      627     401.6     BATE       xb4ACJZOKvD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:37:43      2929    401.6     XLON       xb4ACJZOKv5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:37:43      520     401.6     XLON       xb4ACJZOKv7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:37:43       67     401.6     XLON       xb4ACJZOKv9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:34:48      839     401.7     XLON       xb4ACJZOLD5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:34:48      358     401.7     XLON       xb4ACJZOLD8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:34:48      513     401.8     XLON       xb4ACJZOLDA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:34:30      357     401.5     BATE       xb4ACJZOLKV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:34:25      936     401.5     XLON       xb4ACJZOLM4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:34:03      822     401.5     XLON       xb4ACJZOLRA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:33:43      480     401.5     XLON       xb4ACJZOIZ$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:33:36      355     401.5     BATE       xb4ACJZOIiK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:33:35      1230    401.5     XLON       xb4ACJZOIlx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:32:47      777     401.4     XLON       xb4ACJZOIxt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:32:44      1012    401.5     XLON       xb4ACJZOIwk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:32:44      517     401.5     XLON       xb4ACJZOIwm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:32:38      524     401.5     XLON       xb4ACJZOI7K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:32:38      710     401.5     BATE       xb4ACJZOI7P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:32:38      3010    401.5     XLON       xb4ACJZOI7S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:30:40      118     401.4     BATE       xb4ACJZOJqs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:30:40      374     401.4     BATE       xb4ACJZOJqu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:30:28      819     401.5     BATE       xb4ACJZOJpH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:27:32      183     401.3     BATE       xb4ACJZOG08 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:27:32      382     401.3     BATE       xb4ACJZOG0A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:24:55      310     401.3     BATE       xb4ACJZOH1b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:24:55      186     401.3     BATE       xb4ACJZOH1d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:24:45      325     401.3     BATE       xb4ACJZOHDh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:24:45      285     401.3     BATE       xb4ACJZOHDj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:21:50      296     401.2     BATE       xb4ACJZOUEd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:21:50      143     401.2     BATE       xb4ACJZOUEf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:21:43      730     401.3     BATE       xb4ACJZOUB5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:18:15      402     401.4     BATE       xb4ACJZOSZO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:18:15      150     401.4     BATE       xb4ACJZOSZQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:18:15      565     401.4     BATE       xb4ACJZOSYp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:15:41      660     401.5     BATE       xb4ACJZOTfO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:15:02      139     401.4     BATE       xb4ACJZOTuY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:13:10      363     401.4     BATE       xb4ACJZOQis 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:12:08      726     401.5     BATE       xb4ACJZOQ5Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:11:41      144     401.5     BATE       xb4ACJZOQ9V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:11:41      396     401.5     BATE       xb4ACJZOQ8a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:11:41       53     401.5     BATE       xb4ACJZOQ8c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:08:46      665     401.4     BATE       xb4ACJZOOdm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:06:15      687     401.5     BATE       xb4ACJZOPaV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:04:09      592     401.8     BATE       xb4ACJZO6je 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:04:09      412     401.7     BATE       xb4ACJZO6jc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:01:53      576     401.6     BATE       xb4ACJZO7nz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     12:01:13      671     401.7     BATE       xb4ACJZO75s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:58:12      704     401.4     BATE       xb4ACJZO5dr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:57:51       35     401.5     BATE       xb4ACJZO5lK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:57:51       21     401.5     BATE       xb4ACJZO5lM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:57:51      508     401.5     BATE       xb4ACJZO5lO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:56:15      881     401.4     BATE       xb4ACJZO5TU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:56:01      372     401.5     BATE       xb4ACJZO5Rd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:53:55      180     401.5     BATE       xb4ACJZO2JZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:53:55      730     401.5     BATE       xb4ACJZO2Jb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:48:59      727     401.4     BATE       xb4ACJZO0H6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:46:33      685     401.2     BATE       xb4ACJZO1IW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:44:22      443     401.2     BATE       xb4ACJZOEAg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:44:19      593     401.2     BATE       xb4ACJZOEI7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:41:57      536     401.3     BATE       xb4ACJZOCj0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:39:56      643     401.3     BATE       xb4ACJZODcg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:39:41      549     401.3     BATE       xb4ACJZODle 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:39:41      784     401.4     BATE       xb4ACJZODlk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:39:30      677     401.4     BATE       xb4ACJZODg1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:32:39      356     401.4     BATE       xb4ACJZO82A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:31:48      594     401.4     BATE       xb4ACJZO8Oi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:30:04      472     401.5     BATE       xb4ACJZO9Gs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:30:04      509     401.5     BATE       xb4ACJZO9G$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:28:33      770     401.5     BATE       xb4ACJZPs4R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:25:13      653     401.6     BATE       xb4ACJZPtRD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:23:03      530     401.6     BATE       xb4ACJZPqHQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:22:48      649     401.6     BATE       xb4ACJZPqUt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:19:48      727     401.9     BATE       xb4ACJZPogL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:18:27      460     401.9     BATE       xb4ACJZPoMN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:17:52      542     401.9     BATE       xb4ACJZPpdy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:17:02      733     401.9     BATE       xb4ACJZPptF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:14:41      436     401.8     BATE       xb4ACJZPmzZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:13:10      610     401.8     BATE       xb4ACJZPnYS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:11:23      168     401.8     BATE       xb4ACJZP@b1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:11:23      490     401.8     BATE       xb4ACJZP@b9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:11:23      528     401.8     BATE       xb4ACJZP@bG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:10:43      698     401.9     BATE       xb4ACJZP@zl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:06:53      798     401.9     BATE       xb4ACJZPycJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:06:47      642     401.9     BATE       xb4ACJZPyZO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:05:18      878     401.9     BATE       xb4ACJZPyAo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:01:23      817      402      BATE       xb4ACJZPwxH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     11:00:44      671      402      BATE       xb4ACJZPwL1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:57:31      378     401.9     BATE       xb4ACJZPuj@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:56:19      765      402      BATE       xb4ACJZPuAA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:55:00      393      402      BATE       xb4ACJZPvth 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:53:35      393      402      BATE       xb4ACJZPvPj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:52:49      392     402.1     BATE       xb4ACJZPcqR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:51:09      758      402      BATE       xb4ACJZPcV@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:50:58      861     402.1     BATE       xb4ACJZPdd0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:50:58      300     402.1     BATE       xb4ACJZPdd4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:50:58      520     402.1     BATE       xb4ACJZPdd2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:50:58       42     402.1     BATE       xb4ACJZPddI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:50:58      593     402.1     BATE       xb4ACJZPddK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:47:49      633      402      BATE       xb4ACJZPapt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:47:11      601      402      BATE       xb4ACJZPaD0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:41:02      551     401.5     BATE       xb4ACJZPZWT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:40:53      1036    401.4     BATE       xb4ACJZPZkP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:35:55      231     401.4     BATE       xb4ACJZPXhZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:35:55      272     401.4     BATE       xb4ACJZPXhb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:35:54      630     401.5     BATE       xb4ACJZPXh4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:35:48      266     401.5     BATE       xb4ACJZPXtt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:32:55      202     401.4     BATE       xb4ACJZPk0N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:32:55      411     401.4     BATE       xb4ACJZPk0P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:32:55       13     401.4     BATE       xb4ACJZPk0T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:30:31      148     401.6     BATE       xb4ACJZPlCc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:30:31      547     401.6     BATE       xb4ACJZPlCa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:30:31      170     401.6     BATE       xb4ACJZPlCY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:30:31      587     401.5     XLON       xb4ACJZPlCk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:30:31      500     401.5     XLON       xb4ACJZPlCm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:30:31      590     401.5     BATE       xb4ACJZPlCo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:30:31      340     401.5     BATE       xb4ACJZPlCq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:28:30      2012    401.5     XLON       xb4ACJZPiF8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:27:14      1108    401.4     XLON       xb4ACJZPjm0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:27:05      387     401.5     BATE       xb4ACJZPj$w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:27:05      1108    401.5     XLON       xb4ACJZPj$u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:26:37      500     401.6     XLON       xb4ACJZPj0y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:25:59      387     401.4     BATE       xb4ACJZPjJH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:25:59      1067    401.4     XLON       xb4ACJZPjJJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:25:59      748     401.3     XLON       xb4ACJZPjJF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:25:02      436     400.9     XLON       xb4ACJZPgtR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:25:02       46     400.9     BATE       xb4ACJZPgsh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:25:02      356     400.9     BATE       xb4ACJZPgsj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:25:02      593     400.9     XLON       xb4ACJZPgsf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:24:34      629      401      XLON       xb4ACJZPg6W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:24:19      736      401      XLON       xb4ACJZPgA1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:24:02      979      401      XLON       xb4ACJZPgMp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:24:01      947     401.1     XLON       xb4ACJZPgHd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:24:01      299     401.1     BATE       xb4ACJZPgHf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:24:01      128     401.1     BATE       xb4ACJZPgHh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:22:59      305     401.2     XLON       xb4ACJZPhnL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:22:59      383     401.2     XLON       xb4ACJZPhnN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:22:53      905     401.3     XLON       xb4ACJZPhzL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:22:50      1291    401.4     XLON       xb4ACJZPh$R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:22:33      377     401.4     BATE       xb4ACJZPh6$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:22:32      806     401.4     BATE       xb4ACJZPh69 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:22:32      825     401.4     XLON       xb4ACJZPh6D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:22:30      1087    401.4     XLON       xb4ACJZPh3Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:21:37      698     401.4     XLON       xb4ACJZPhRB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:21:37      1649    401.4     XLON       xb4ACJZPhRF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:21:37      500     401.4     XLON       xb4ACJZPhRD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:20:37      250     401.1     XLON       xb4ACJZPeva 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:19:58      569     401.1     XLON       xb4ACJZPeAR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:19:58      797     401.1     BATE       xb4ACJZPeAT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:19:16      1078    401.2     XLON       xb4ACJZPfZ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:19:16      731     401.1     XLON       xb4ACJZPfZ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:19:14      1045    401.2     XLON       xb4ACJZPfYQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:18:45      1467    401.1     XLON       xb4ACJZPfov 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:18:33      397     401.1     BATE       xb4ACJZPfw@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:18:33      1055    401.1     XLON       xb4ACJZPfwy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:18:33       65     401.1     XLON       xb4ACJZPfw0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:16:51      260     401.3     XLON       xb4ACJZPM6j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:16:51      500     401.3     XLON       xb4ACJZPM6l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:16:51      419     401.3     BATE       xb4ACJZPM6q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:16:51      590     401.3     XLON       xb4ACJZPM6o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:16:22      675     401.4     XLON       xb4ACJZPMGd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:16:16      677     401.4     XLON       xb4ACJZPMTG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:15:58      400     401.5     XLON       xb4ACJZPNbC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:15:58       72     401.5     XLON       xb4ACJZPNbA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:15:54      377     401.5     BATE       xb4ACJZPNXf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:15:54      821     401.5     XLON       xb4ACJZPNX@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:15:29      450     401.4     XLON       xb4ACJZPNre 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:15:29      1121    401.4     XLON       xb4ACJZPNrv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:15:15      394     401.5     BATE       xb4ACJZPNpM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:15:15      1037    401.5     XLON       xb4ACJZPNpK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:14:14      475     401.6     XLON       xb4ACJZPNAL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:14:14      393     401.6     BATE       xb4ACJZPNAN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:13:57      678     401.5     XLON       xb4ACJZPNSe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:13:57      980     401.5     XLON       xb4ACJZPNSp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:13:29      564     401.6     XLON       xb4ACJZPKYA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:13:11      556     401.6     XLON       xb4ACJZPKqq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:13:11      393     401.6     BATE       xb4ACJZPKqs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:12:39      363     401.6     XLON       xb4ACJZPKx0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:12:31      829     401.7     XLON       xb4ACJZPK1X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:12:22      588     401.8     XLON       xb4ACJZPKD6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:12:10      1344    401.9     XLON       xb4ACJZPKB6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:12:10      1234    401.9     XLON       xb4ACJZPKBJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:12:10      500     401.9     XLON       xb4ACJZPKBN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:12:10      500     401.9     XLON       xb4ACJZPKBL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:11:57      719     401.9     BATE       xb4ACJZPKHD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:11:57      1014    401.9     XLON       xb4ACJZPKHF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:10:41      500     401.5     XLON       xb4ACJZPL5m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:10:41      565     401.5     XLON       xb4ACJZPL5k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:10:40      394     401.5     BATE       xb4ACJZPL5x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:10:40      1440    401.5     XLON       xb4ACJZPL5t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:09:55      458     401.4     BATE       xb4ACJZPLSF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:09:12      1383    401.3     XLON       xb4ACJZPIqY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:09:12      616     401.2     XLON       xb4ACJZPIqW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:09:12      370     401.1     XLON       xb4ACJZPIrU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:08:45      454     401.3     BATE       xb4ACJZPI77 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:08:45      737     401.3     XLON       xb4ACJZPI75 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:08:03      689     400.9     XLON       xb4ACJZPIS6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:08:03      261     400.9     XLON       xb4ACJZPISH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:08:03       79     400.9     BATE       xb4ACJZPISL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:07:20      165     400.9     XLON       xb4ACJZPJeq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:07:20      148     400.9     XLON       xb4ACJZPJeo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:07:20      233     400.9     XLON       xb4ACJZPJes 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:07:20      1309    400.9     XLON       xb4ACJZPJe5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:07:20      443      401      BATE       xb4ACJZPJeK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:07:20      1476     401      XLON       xb4ACJZPJeM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:06:01      677     400.8     BATE       xb4ACJZPJSn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:06:01      570     400.8     XLON       xb4ACJZPJSl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:05:40      408     400.8     XLON       xb4ACJZPGj$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:05:40      590     400.8     XLON       xb4ACJZPGj2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:05:30      378     400.8     XLON       xb4ACJZPGhz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:05:16      545     400.9     XLON       xb4ACJZPGnq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:05:16      1031    400.9     XLON       xb4ACJZPGny 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:05:11      1382     401      XLON       xb4ACJZPGpN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:04:54      606      401      BATE       xb4ACJZPGxn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:04:54      552      401      XLON       xb4ACJZPGx0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:03:39      400     400.8     XLON       xb4ACJZPHWL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:03:39      503     400.8     XLON       xb4ACJZPHWS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:03:29      720     400.9     XLON       xb4ACJZPHrB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:03:29      482      401      XLON       xb4ACJZPHrG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:02:58      415     400.9     BATE       xb4ACJZPH1Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:02:58      528     400.9     XLON       xb4ACJZPH1W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:02:55      1144     401      XLON       xb4ACJZPH2v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:02:52      1060     401      XLON       xb4ACJZPHC4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:02:23      1101     401      XLON       xb4ACJZPHVu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:02:23      415      401      BATE       xb4ACJZPHVz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:01:41      1242     401      XLON       xb4ACJZPUrk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:01:32      1087     401      XLON       xb4ACJZPUmr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:01:32      588      401      BATE       xb4ACJZPUmy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:00:19      711     400.9     XLON       xb4ACJZPUOc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:00:12      822     400.9     XLON       xb4ACJZPUQf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:00:08      571      401      BATE       xb4ACJZPVb6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     10:00:08      1362     401      XLON       xb4ACJZPVb8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:59:51      510      401      BATE       xb4ACJZPVfe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:59:51      1276     401      XLON       xb4ACJZPVfi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:59:22      1443     401      XLON       xb4ACJZPVw4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:58:03      524     400.8     XLON       xb4ACJZPSge 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:57:51      413     400.8     XLON       xb4ACJZPSyH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:57:48      706     400.8     XLON       xb4ACJZPSvY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:57:43      788     400.9     XLON       xb4ACJZPSwK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:57:25      808     400.8     XLON       xb4ACJZPSE$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:57:09      794     400.8     BATE       xb4ACJZPSNF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:57:05       78     400.8     BATE       xb4ACJZPSHc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:57:05      1402    400.8     XLON       xb4ACJZPSHe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:56:56      865     400.9     XLON       xb4ACJZPSV2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:56:56      1618    400.9     XLON       xb4ACJZPSVF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:55:12       21     400.8     BATE       xb4ACJZPTSa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:55:12      284     400.8     BATE       xb4ACJZPTSc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:55:12       77     400.8     BATE       xb4ACJZPTSe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:55:12      552     400.8     XLON       xb4ACJZPTSg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:55:02      605     400.9     XLON       xb4ACJZPTQ$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:55:01      1273     401      XLON       xb4ACJZPTQ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:54:55      431     401.1     XLON       xb4ACJZPQcC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:54:55      1263    401.1     XLON       xb4ACJZPQcQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:54:55      382     401.1     BATE       xb4ACJZPQcS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:53:19      546     401.3     BATE       xb4ACJZPQAk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:53:19      418     401.3     XLON       xb4ACJZPQAm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:53:10      500     401.3     XLON       xb4ACJZPQHg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:53:10      100     401.3     XLON       xb4ACJZPQHe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:53:10      740     401.3     BATE       xb4ACJZPQHr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:53:10      1197    401.3     XLON       xb4ACJZPQHp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:52:46      553     401.2     XLON       xb4ACJZPRcg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:52:46      477     401.1     XLON       xb4ACJZPRcA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:52:46       78     401.1     XLON       xb4ACJZPRc6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:52:46      472     401.1     XLON       xb4ACJZPRc4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:52:46      550     401.1     XLON       xb4ACJZPRc2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:52:46      4334    401.1     XLON       xb4ACJZPRcN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:51:36       23      401      BATE       xb4ACJZPRFV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:51:36      998      401      XLON       xb4ACJZPREX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:50:15      373      401      BATE       xb4ACJZPOs7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:50:04      407      401      BATE       xb4ACJZPOyP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:50:04      600      401      XLON       xb4ACJZPOyL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:50:04       42      401      XLON       xb4ACJZPOyN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:49:17      1035     401      XLON       xb4ACJZPOB7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:49:17      128      401      XLON       xb4ACJZPOB9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:48:49      671      401      XLON       xb4ACJZPOP2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:48:49      449      401      XLON       xb4ACJZPOP6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:48:49      350      401      XLON       xb4ACJZPOP4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:48:49      408      401      BATE       xb4ACJZPOPK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:48:49      1624     401      XLON       xb4ACJZPOPG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:47:26      1427    401.1     XLON       xb4ACJZPPLU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:47:26      476     401.2     XLON       xb4ACJZPPK0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:47:22      407     401.2     BATE       xb4ACJZPPHy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:47:22      103     401.2     XLON       xb4ACJZPPHu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:47:22      906     401.2     XLON       xb4ACJZPPHw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:46:54      407     401.2     BATE       xb4ACJZP6WY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:46:54      1374    401.2     XLON       xb4ACJZP6WW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:45:58       98     401.1     XLON       xb4ACJZP6wz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:45:51      721     401.2     XLON       xb4ACJZP64s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:45:21      565     401.3     BATE       xb4ACJZP69A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:45:21      1143    401.3     XLON       xb4ACJZP696 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:45:21      157     401.3     XLON       xb4ACJZP698 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:44:51      616     401.2     XLON       xb4ACJZP6Ot 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:44:51      483     401.2     XLON       xb4ACJZP6Ov 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:44:33      426     401.3     XLON       xb4ACJZP7ii 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:44:25      245     401.3     BATE       xb4ACJZP7fE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:44:25       31     401.3     BATE       xb4ACJZP7fG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:44:23      128     401.3     XLON       xb4ACJZP7eC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:44:23      138     401.3     XLON       xb4ACJZP7eL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:44:20      1733    401.4     XLON       xb4ACJZP7gc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:44:18      354     401.3     XLON       xb4ACJZP7qX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:44:03      1135    401.1     XLON       xb4ACJZP7ve 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:44:03      293     401.1     XLON       xb4ACJZP7vg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:44:03      425     401.1     BATE       xb4ACJZP7vi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:43:09      653     401.2     BATE       xb4ACJZP7JF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:43:09       9      401.2     XLON       xb4ACJZP7JB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:43:09      813     401.2     XLON       xb4ACJZP7JD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:42:23      1402    401.1     XLON       xb4ACJZP4rz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:41:47      338     400.9     XLON       xb4ACJZP44l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:41:15      673      401      XLON       xb4ACJZP48S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:41:07      101      401      XLON       xb4ACJZP4Ni 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:41:07      703      401      XLON       xb4ACJZP4Nk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:40:50      472      401      XLON       xb4ACJZP4Uk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:40:50      200     401.1     BATE       xb4ACJZP4Uu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:40:50      816     401.1     XLON       xb4ACJZP4Us 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:40:47       45     401.2     XLON       xb4ACJZP4P2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:40:47      460     401.2     XLON       xb4ACJZP4P6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:40:47      500     401.2     XLON       xb4ACJZP4PN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:40:47      159     401.2     XLON       xb4ACJZP4PL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:40:47      427     401.2     BATE       xb4ACJZP4PV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:39:31      452     400.9     XLON       xb4ACJZP5wq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:39:31      430     401.1     BATE       xb4ACJZP5wB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:39:31      729     401.1     XLON       xb4ACJZP5w7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:39:31      511      401      XLON       xb4ACJZP5w5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:38:55      500     400.9     XLON       xb4ACJZP5N6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:38:53      698     400.9     XLON       xb4ACJZP5MT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:38:53      430     400.9     BATE       xb4ACJZP5MV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:38:50       75     400.9     XLON       xb4ACJZP5GC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:38:50      709     400.9     XLON       xb4ACJZP5GE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:38:09      472      401      XLON       xb4ACJZP2YY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:38:03      670     401.1     XLON       xb4ACJZP2fZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:37:51      106     401.2     XLON       xb4ACJZP2gS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:37:51      350     401.2     XLON       xb4ACJZP2rW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:37:51      500     401.2     XLON       xb4ACJZP2gU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:37:51      315     401.2     XLON       xb4ACJZP2rf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:37:51      323     401.2     XLON       xb4ACJZP2rh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:37:22       19     401.1     BATE       xb4ACJZP2ul 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:37:22      752     401.1     BATE       xb4ACJZP2un 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:36:59      420      401      XLON       xb4ACJZP2Fs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:36:58      511     401.1     XLON       xb4ACJZP2FT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:36:58      664     401.2     XLON       xb4ACJZP2Ek 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:36:44      472     401.3     XLON       xb4ACJZP2Ab 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:36:39      906     401.3     XLON       xb4ACJZP2K5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:36:39      109     401.3     XLON       xb4ACJZP2K7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:35:49      905     401.6     XLON       xb4ACJZP3f3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:35:47      1291    401.7     XLON       xb4ACJZP3hj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:35:46      462     401.7     BATE       xb4ACJZP3h@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:35:42      118     401.8     XLON       xb4ACJZP3qM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:35:42      440     401.8     XLON       xb4ACJZP3qK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:35:42      292     401.8     XLON       xb4ACJZP3qI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:35:42      354     401.8     XLON       xb4ACJZP3tX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:35:42      500     401.8     BATE       xb4ACJZP3tl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:35:42      500     401.8     XLON       xb4ACJZP3tn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:34:10      154     401.7     XLON       xb4ACJZP3VZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:34:10      526     401.7     XLON       xb4ACJZP3Vb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:34:10      154     401.7     XLON       xb4ACJZP3Vd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:34:08      326     401.7     XLON       xb4ACJZP3V7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:34:08      300     401.7     XLON       xb4ACJZP3V9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:33:59       85     401.7     XLON       xb4ACJZP3Qw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:33:59      452     401.7     XLON       xb4ACJZP3Qy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:33:42      1245    401.8     XLON       xb4ACJZP0YA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:33:42      441     401.8     BATE       xb4ACJZP0YC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:33:42      887     401.8     XLON       xb4ACJZP0YS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:32:45      609     401.8     XLON       xb4ACJZP06V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:32:30      664     401.8     XLON       xb4ACJZP0Eu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:32:30      438     401.8     BATE       xb4ACJZP0Ew 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:32:13      515     401.8     XLON       xb4ACJZP0MI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:32:00      849     401.8     XLON       xb4ACJZP0OM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:31:48      1155    401.8     XLON       xb4ACJZP1dK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:31:48      810     401.7     XLON       xb4ACJZP1dG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:31:48      519     401.8     BATE       xb4ACJZP1dM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:31:48      363     401.7     BATE       xb4ACJZP1dO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:31:09       38     401.9     XLON       xb4ACJZP1@N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:31:09      564     401.9     XLON       xb4ACJZP1@P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:31:09      454     401.9     XLON       xb4ACJZP1@R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:30:59      503     401.9     XLON       xb4ACJZP17n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:30:59      254     401.9     XLON       xb4ACJZP17p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:30:19      500     401.9     XLON       xb4ACJZP1M0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:30:07      948     401.8     XLON       xb4ACJZP1ST 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:30:02      440     401.8     BATE       xb4ACJZP1PL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:30:02      261     401.8     XLON       xb4ACJZP1PH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:30:02      722     401.8     XLON       xb4ACJZP1PJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:29:41      438     401.8     XLON       xb4ACJZPEZ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:29:41      533     401.8     XLON       xb4ACJZPEZ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:29:41      438     401.8     XLON       xb4ACJZPEZ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:28:39      363     401.8     BATE       xb4ACJZPEwB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:28:34      472     401.9     XLON       xb4ACJZPE4p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:28:34      500      402      XLON       xb4ACJZPE4R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:28:34      909      402      XLON       xb4ACJZPE4P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:28:34      471      402      XLON       xb4ACJZPE4N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:28:34      771      402      XLON       xb4ACJZPE4L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:28:34      728     401.9     XLON       xb4ACJZPE7X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:28:34      348     401.9     XLON       xb4ACJZPE7b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:28:34      519     401.9     BATE       xb4ACJZPE7d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:27:16      633     401.8     XLON       xb4ACJZPFdT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:26:49      698     401.9     XLON       xb4ACJZPFr1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:26:45      451     401.9     BATE       xb4ACJZPFsH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:26:45      800     401.9     XLON       xb4ACJZPFsF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:26:17      378     401.9     XLON       xb4ACJZPF5Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:26:08      449     401.9     XLON       xb4ACJZPF1Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:26:08      500     401.9     XLON       xb4ACJZPF1k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:26:08      175     401.9     XLON       xb4ACJZPF1i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:26:08      432     401.9     BATE       xb4ACJZPF1t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:26:08      591     401.9     XLON       xb4ACJZPF1v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:25:33      956      402      XLON       xb4ACJZPFGV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:25:33      447      402      BATE       xb4ACJZPFJX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:25:25      510     401.9     XLON       xb4ACJZPFSr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:25:21      769     401.9     XLON       xb4ACJZPFP1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:24:20      632     401.9     XLON       xb4ACJZPCwk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:24:17      350      402      XLON       xb4ACJZPC7c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:24:17      438      402      XLON       xb4ACJZPC7a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:24:17      446      402      BATE       xb4ACJZPC7z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:24:17      903      402      XLON       xb4ACJZPC7x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:23:59      411     402.1     XLON       xb4ACJZPC8M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:23:59      393     402.1     XLON       xb4ACJZPC8O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:23:29      912     402.2     XLON       xb4ACJZPCO2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:23:19      568     402.2     XLON       xb4ACJZPDaC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:23:18      578     402.3     XLON       xb4ACJZPDd2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:23:18      235     402.3     XLON       xb4ACJZPDd1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:23:18      567     402.3     BATE       xb4ACJZPDd9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:23:18      171     402.3     BATE       xb4ACJZPDd7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:22:43      1384    402.3     XLON       xb4ACJZPDmM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:22:07      443     402.3     XLON       xb4ACJZPD2P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:22:07      459     402.3     XLON       xb4ACJZPDDb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:22:07      500     402.3     XLON       xb4ACJZPDDZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:22:07      224     402.3     XLON       xb4ACJZPDDm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:22:07      1181    402.3     XLON       xb4ACJZPDDo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:21:04       51     402.2     BATE       xb4ACJZPAhb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:21:04       24     402.2     BATE       xb4ACJZPAhd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:21:04       34     402.2     BATE       xb4ACJZPAhf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:21:04       47     402.2     BATE       xb4ACJZPAhh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:21:02       79     402.3     BATE       xb4ACJZPArY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:21:02      368     402.3     BATE       xb4ACJZPAra 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:20:34      652     402.3     XLON       xb4ACJZPA1r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:20:33      179     402.4     XLON       xb4ACJZPA0e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:20:32      244     402.4     XLON       xb4ACJZPA0A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:20:31      607     402.5     XLON       xb4ACJZPA30 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:20:18      507     402.6     XLON       xb4ACJZPAKH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:20:18       26     402.6     XLON       xb4ACJZPAKF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:20:02      280     402.5     XLON       xb4ACJZPAOZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:20:02      500     402.5     XLON       xb4ACJZPAOb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:20:02      433     402.5     BATE       xb4ACJZPAOm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:20:02      1094    402.5     XLON       xb4ACJZPAOk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:18:55      377     402.6     XLON       xb4ACJZPBuo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:18:55      574     402.6     XLON       xb4ACJZPBux 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:18:46      704     402.6     XLON       xb4ACJZPB6o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:18:45      1606    402.7     XLON       xb4ACJZPB6P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:18:43      412     402.8     XLON       xb4ACJZPB0T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:18:42      683     402.8     BATE       xb4ACJZPB3i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:17:58      334     402.7     XLON       xb4ACJZP8jz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:17:58      356     402.7     XLON       xb4ACJZP8j$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:17:58      214     402.7     XLON       xb4ACJZP8j5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:17:58       56     402.7     BATE       xb4ACJZP8jH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:17:58       73     402.7     BATE       xb4ACJZP8jJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:17:06      308     402.9     XLON       xb4ACJZP8DI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:17:06      112     402.9     XLON       xb4ACJZP8DK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:17:05      607      403      XLON       xb4ACJZP8CT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:17:05      601      403      XLON       xb4ACJZP8Fo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:16:50      372      403      BATE       xb4ACJZP8JE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:16:50      644      403      XLON       xb4ACJZP8JV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:16:50      113      403      BATE       xb4ACJZP8Ib 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:16:50      350      403      XLON       xb4ACJZP8IZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:16:40      1021     403      XLON       xb4ACJZP8R2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:16:19      737      403      BATE       xb4ACJZP9fR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:16:19      1098     403      XLON       xb4ACJZP9fP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:15:56      472     403.1     XLON       xb4ACJZP9z1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:15:02      633     402.9     XLON       xb4ACJZQsdl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:15:00      369      403      XLON       xb4ACJZQsXk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:15:00      210      403      XLON       xb4ACJZQsXm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:46       74      403      XLON       xb4ACJZQsk3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:46      398      403      XLON       xb4ACJZQsk5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:42      488     403.1     XLON       xb4ACJZQsqj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:42      253     403.1     XLON       xb4ACJZQsql 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:22      282     403.2     XLON       xb4ACJZQsvv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:22      777     403.2     XLON       xb4ACJZQsv5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:22      1537    403.2     XLON       xb4ACJZQsub 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:22      844     403.2     BATE       xb4ACJZQsul 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:06      379     403.3     XLON       xb4ACJZQs0f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:06      324     403.3     XLON       xb4ACJZQs0d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:06      1708    403.3     XLON       xb4ACJZQs0k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:06      379     403.3     XLON       xb4ACJZQs0q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:06      472     403.3     XLON       xb4ACJZQs0m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:06      163     403.3     XLON       xb4ACJZQs01 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:06      679     403.3     XLON       xb4ACJZQs07 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:06       92     403.3     XLON       xb4ACJZQs09 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:06      380     403.3     XLON       xb4ACJZQs0H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:06      392     403.3     XLON       xb4ACJZQs0Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:06      134     403.3     XLON       xb4ACJZQs3W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:06      541     403.3     XLON       xb4ACJZQs0U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:06      500     403.3     XLON       xb4ACJZQs0S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:06      658     403.3     XLON       xb4ACJZQs3h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:06      472     403.3     XLON       xb4ACJZQs3l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:06      980     403.3     XLON       xb4ACJZQs37 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:14:06      845     403.3     BATE       xb4ACJZQs39 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:12:39      212     403.3     XLON       xb4ACJZQtua 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:12:39      400     403.3     XLON       xb4ACJZQtu$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:12:39      950     403.3     XLON       xb4ACJZQtuz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:12:39      819     403.3     BATE       xb4ACJZQtuE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:12:39      976     403.3     XLON       xb4ACJZQtuG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:10:00      255     403.1     XLON       xb4ACJZQqVH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:10:00      442     403.1     XLON       xb4ACJZQqVJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:09:57      277     403.2     XLON       xb4ACJZQqPR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:09:57       77     403.2     XLON       xb4ACJZQqPN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:09:57       83     403.2     XLON       xb4ACJZQqOc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:09:57      271     403.2     XLON       xb4ACJZQqOe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:08:59      522      403      BATE       xb4ACJZQrwq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:08:59       19      403      XLON       xb4ACJZQrwm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:08:59      1765     403      XLON       xb4ACJZQrws 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:08:57      363     403.1     XLON       xb4ACJZQr5q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:08:57      355     403.1     XLON       xb4ACJZQr5z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:08:57      354     403.1     XLON       xb4ACJZQr53 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:08:54      929     403.1     XLON       xb4ACJZQr7M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:08:08      1394    402.9     XLON       xb4ACJZQolm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:08:08      522     402.9     BATE       xb4ACJZQolo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:07:00      811      403      XLON       xb4ACJZQoI0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:07:00      522      403      BATE       xb4ACJZQoIL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:07:00      650      403      XLON       xb4ACJZQoIN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:06:37      629      403      XLON       xb4ACJZQpWC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:06:31      365     403.1     XLON       xb4ACJZQplY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:06:31      532     403.1     XLON       xb4ACJZQpla 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:06:31      164     403.2     XLON       xb4ACJZQplG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:06:31      155     403.2     XLON       xb4ACJZQplI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:06:31      287     403.2     XLON       xb4ACJZQplK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:06:31      238     403.2     XLON       xb4ACJZQplM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:06:12      342     403.2     XLON       xb4ACJZQpus 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:06:10      542     403.3     BATE       xb4ACJZQpxT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:06:10      983     403.3     XLON       xb4ACJZQpxP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:06:10      223     403.3     XLON       xb4ACJZQpxR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:05:40      472     403.4     XLON       xb4ACJZQpKX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:05:22      575     403.4     XLON       xb4ACJZQpOe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:05:03      316     403.4     XLON       xb4ACJZQmgT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:05:03      467     403.4     XLON       xb4ACJZQmrX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:05:03      255     403.4     BATE       xb4ACJZQmrZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:05:03      303     403.4     BATE       xb4ACJZQmrb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:05:02      799     403.5     BATE       xb4ACJZQmqP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:05:02      586     403.5     XLON       xb4ACJZQmqH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:05:02      833     403.5     XLON       xb4ACJZQmqL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:04:46      1170    403.6     XLON       xb4ACJZQmuf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:04:46      1007    403.6     XLON       xb4ACJZQmuk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:04:46      1031    403.6     XLON       xb4ACJZQmuA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:04:41      368     403.6     XLON       xb4ACJZQm4b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:04:41       60     403.6     XLON       xb4ACJZQm4f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:03:45      906     403.4     XLON       xb4ACJZQnWt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:03:45      472     403.4     XLON       xb4ACJZQnWx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:03:45      1009    403.4     XLON       xb4ACJZQnWL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:03:45      262     403.4     BATE       xb4ACJZQnZb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:03:45       98     403.4     BATE       xb4ACJZQnZf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:03:45      211     403.4     BATE       xb4ACJZQnZh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:03:45      1031    403.4     XLON       xb4ACJZQnZd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:01:34      646     403.2     XLON       xb4ACJZQ@2o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:01:31      173     403.3     XLON       xb4ACJZQ@CS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:01:31      705     403.3     XLON       xb4ACJZQ@CU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:01:31      377     403.3     XLON       xb4ACJZQ@Fg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:01:31      508     403.3     XLON       xb4ACJZQ@Fi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:01:13       32     403.4     BATE       xb4ACJZQ@J0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:01:13      451     403.4     BATE       xb4ACJZQ@J2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:01:13      403     403.4     XLON       xb4ACJZQ@Jw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:01:13      422     403.4     XLON       xb4ACJZQ@Jy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:01:13      439     403.4     XLON       xb4ACJZQ@J@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:00:13      430     403.7     XLON       xb4ACJZQ$$1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:00:12      472     403.7     XLON       xb4ACJZQ$@d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:00:09      472     403.7     XLON       xb4ACJZQ$v5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:00:06      1279    403.7     XLON       xb4ACJZQ$x2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:00:01      900     403.8     XLON       xb4ACJZQ$6X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:00:01      362     403.8     XLON       xb4ACJZQ$68 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:00:01       91     403.7     BATE       xb4ACJZQ$1p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     09:00:01      289     403.7     BATE       xb4ACJZQ$1r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:59:59      472     403.7     XLON       xb4ACJZQ$0N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:59:55      472     403.7     XLON       xb4ACJZQ$2m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:59:44      950     403.7     XLON       xb4ACJZQ$LX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:59:44      500     403.7     XLON       xb4ACJZQ$AT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:59:44      500     403.7     XLON       xb4ACJZQ$AR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:59:44       26     403.7     XLON       xb4ACJZQ$AP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:59:44      971     403.7     XLON       xb4ACJZQ$Lc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:59:20       86     403.7     XLON       xb4ACJZQ$Q4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:59:20      394     403.7     XLON       xb4ACJZQ$QJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:59:20      754     403.7     XLON       xb4ACJZQybd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:59:20      472     403.7     BATE       xb4ACJZQybo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:59:13      480     403.7     BATE       xb4ACJZQyXE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:59:13      1006    403.7     XLON       xb4ACJZQyXQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:58:49      821     403.7     BATE       xb4ACJZQytX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:58:30       45     403.6     XLON       xb4ACJZQyxc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:58:30      593     403.6     XLON       xb4ACJZQyxm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:58:30      494     403.6     XLON       xb4ACJZQyxy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:58:30      950     403.6     XLON       xb4ACJZQyx0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:58:30      500     403.6     XLON       xb4ACJZQyx@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:58:30      500     403.6     XLON       xb4ACJZQyxA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:58:30      500     403.6     BATE       xb4ACJZQyxF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:57:08      511     403.6     XLON       xb4ACJZQzeJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:55:57      727     403.3     XLON       xb4ACJZQzQ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:55:16      1035    403.3     XLON       xb4ACJZQwoV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:54:51      830     403.3     XLON       xb4ACJZQwNJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:54:29      787     403.4     XLON       xb4ACJZQwVI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:54:29      587     403.4     BATE       xb4ACJZQwVK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:54:23      625     403.5     BATE       xb4ACJZQxa6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:54:23      682     403.5     XLON       xb4ACJZQxa4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:54:00      676     403.4     XLON       xb4ACJZQxry 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:54:00      990     403.4     XLON       xb4ACJZQxr3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:53:43      1151    403.4     XLON       xb4ACJZQxzJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:53:28      267     403.4     BATE       xb4ACJZQx3M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:53:28      205     403.4     BATE       xb4ACJZQx3O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:53:25      1235    403.4     XLON       xb4ACJZQxFz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:53:25      861     403.4     XLON       xb4ACJZQxF7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:53:25      447     403.4     XLON       xb4ACJZQxF9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:53:25      917     403.4     XLON       xb4ACJZQxFI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:53:25       53     403.4     XLON       xb4ACJZQxFG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:53:25      970     403.4     XLON       xb4ACJZQxFO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:52:35      714     403.1     BATE       xb4ACJZQuqB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:52:35      968     403.1     XLON       xb4ACJZQuq9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:50:58      306     403.2     XLON       xb4ACJZQvfJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:50:55      1401    403.3     XLON       xb4ACJZQvho 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:50:54      685     403.4     XLON       xb4ACJZQvhP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:50:54      355     403.5     XLON       xb4ACJZQvgW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:50:54      500     403.5     XLON       xb4ACJZQvgc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:50:22      1726    403.4     XLON       xb4ACJZQv4Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:50:22      592     403.4     XLON       xb4ACJZQv7h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:49:47      992     402.9     XLON       xb4ACJZQvG9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:49:47      695     402.9     XLON       xb4ACJZQvJX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:49:47       46     402.9     BATE       xb4ACJZQvJY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:49:47      370     402.9     BATE       xb4ACJZQvJa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:49:47      472     402.9     BATE       xb4ACJZQvJl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:49:01      1540    402.7     XLON       xb4ACJZQchX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:48:53      292     402.8     XLON       xb4ACJZQcs3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:48:34      112     402.6     XLON       xb4ACJZQc@D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:48:32      123     402.7     XLON       xb4ACJZQcvN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:48:32      500     402.7     XLON       xb4ACJZQcvT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:48:32      500     402.7     XLON       xb4ACJZQcvR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:48:32      500     402.7     XLON       xb4ACJZQcvP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:48:32      948     402.7     XLON       xb4ACJZQcuX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:48:32      500     402.7     XLON       xb4ACJZQcvV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:48:32      968     402.7     XLON       xb4ACJZQcu0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:48:32      559     402.7     BATE       xb4ACJZQcu2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:47:28      391     402.4     BATE       xb4ACJZQcPH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:47:24      472     402.4     XLON       xb4ACJZQcRn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:46:35      598     402.4     XLON       xb4ACJZQdtM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:46:35      830     402.4     XLON       xb4ACJZQdsZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:46:35      160     402.5     BATE       xb4ACJZQdsb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:46:35       7      402.5     BATE       xb4ACJZQdsd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:46:35      1184    402.5     XLON       xb4ACJZQdsf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:46:32      559     402.6     BATE       xb4ACJZQdmk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:46:32      611     402.6     XLON       xb4ACJZQdmi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:46:32      644     402.6     XLON       xb4ACJZQdmm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:46:20      958     402.6     XLON       xb4ACJZQdyU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:45:51      474     402.6     BATE       xb4ACJZQd3p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:45:51      773     402.6     XLON       xb4ACJZQd3n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:44:56      682     402.5     XLON       xb4ACJZQaaB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:44:56       94     402.5     BATE       xb4ACJZQaaD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:44:56      977     402.6     XLON       xb4ACJZQaaJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:44:56      508     402.6     BATE       xb4ACJZQaaL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:44:56       59     402.6     BATE       xb4ACJZQaaN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:44:48      1072    402.7     XLON       xb4ACJZQaWb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:44:48      950     402.7     XLON       xb4ACJZQaWf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:44:48      500     402.7     XLON       xb4ACJZQaWd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:44:48      810     402.7     BATE       xb4ACJZQaWw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:44:48      540     402.7     XLON       xb4ACJZQaWu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:44:48      427     402.7     XLON       xb4ACJZQaWy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:43:22      719     402.6     XLON       xb4ACJZQaFd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:43:22      407     402.6     XLON       xb4ACJZQaFf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:43:17      1124    402.6     XLON       xb4ACJZQa9F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:43:17      143     402.6     XLON       xb4ACJZQa9D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:42:59      537     402.6     XLON       xb4ACJZQaMI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:42:59      1313    402.6     XLON       xb4ACJZQaMV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:42:59      588     402.6     BATE       xb4ACJZQaHZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:42:18      1001    402.6     XLON       xb4ACJZQbW7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:42:02      1004    402.6     XLON       xb4ACJZQbrc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:42:00      500     402.6     XLON       xb4ACJZQbtk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:41:05      1406    402.5     XLON       xb4ACJZQb2t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:41:00      135     402.6     XLON       xb4ACJZQbF0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:41:00      629     402.6     XLON       xb4ACJZQbF2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:41:00      500     402.6     XLON       xb4ACJZQbF4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:41:00      111     402.6     XLON       xb4ACJZQbFH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:41:00      248     402.6     XLON       xb4ACJZQbFJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:41:00      927     402.6     XLON       xb4ACJZQbFL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:41:00      279     402.6     BATE       xb4ACJZQbFN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:41:00      558     402.6     BATE       xb4ACJZQbFP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:40:01       72     402.5     XLON       xb4ACJZQbQ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:40:01      235     402.5     XLON       xb4ACJZQbQA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:40:01       93     402.5     XLON       xb4ACJZQbQC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:40:01      472     402.6     XLON       xb4ACJZQbQE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:39:05      538     402.5     XLON       xb4ACJZQYn9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:39:05      196     402.5     XLON       xb4ACJZQYnB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:39:05      486     402.6     BATE       xb4ACJZQYmg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:39:05      1048    402.6     XLON       xb4ACJZQYmc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:39:01      609     402.7     XLON       xb4ACJZQYoJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:39:01      336     402.7     BATE       xb4ACJZQYoN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:39:01      202     402.7     BATE       xb4ACJZQYoP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:39:01      1580    402.8     XLON       xb4ACJZQYzn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:39:01      472     402.8     BATE       xb4ACJZQYzx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:39:01      472     402.8     XLON       xb4ACJZQYzv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:38:25      2230    402.8     XLON       xb4ACJZQYEH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:38:25      950     402.8     XLON       xb4ACJZQYEL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:38:25      500     402.8     XLON       xb4ACJZQYEJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:37:04      858     402.5     XLON       xb4ACJZQZgD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:37:04      392     402.5     XLON       xb4ACJZQZgF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:36:39      514     402.5     XLON       xb4ACJZQZzl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:36:39      1004    402.5     XLON       xb4ACJZQZzr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:36:10      115     402.4     XLON       xb4ACJZQZ0T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:36:10      350     402.4     XLON       xb4ACJZQZ0V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:36:09      396     402.4     XLON       xb4ACJZQZ3D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:36:09      583     402.4     BATE       xb4ACJZQZ3K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:36:09      141     402.4     XLON       xb4ACJZQZ3I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:36:09      316     402.4     XLON       xb4ACJZQZ3M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:36:09      141     402.4     XLON       xb4ACJZQZ3O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:36:07      965     402.4     XLON       xb4ACJZQZDY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:35:55      271     402.5     XLON       xb4ACJZQZA0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:35:55      865     402.5     XLON       xb4ACJZQZA2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:35:55      326     402.5     XLON       xb4ACJZQZA4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:35:55      271     402.5     XLON       xb4ACJZQZA6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:35:55      950     402.5     XLON       xb4ACJZQZAA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:35:55      500     402.5     XLON       xb4ACJZQZA8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:35:55      459     402.4     XLON       xb4ACJZQZAK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:35:55      301     402.4     BATE       xb4ACJZQZAM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:35:55      967     402.5     XLON       xb4ACJZQZAQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:35:55      832     402.5     BATE       xb4ACJZQZAU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:35:10      727     402.4     XLON       xb4ACJZQWjz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:35:10      794     402.4     BATE       xb4ACJZQWjA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:35:10       34     402.4     XLON       xb4ACJZQWj8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:35:10      932     402.4     XLON       xb4ACJZQWjC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:34:16      987     402.2     XLON       xb4ACJZQW10 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:34:07      1193    402.2     XLON       xb4ACJZQWDk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:32:41       81     401.7     XLON       xb4ACJZQXmO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:32:41      225     401.7     XLON       xb4ACJZQXmQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:32:41      644     401.7     XLON       xb4ACJZQXmS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:32:41       78     401.7     BATE       xb4ACJZQXmU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:32:28      1026    401.7     XLON       xb4ACJZQXv0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:32:07      452     401.6     XLON       xb4ACJZQX34 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:32:07      369     401.6     XLON       xb4ACJZQX36 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:31:44      931     401.4     XLON       xb4ACJZQXMZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:31:29      472     401.5     XLON       xb4ACJZQXOY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:31:28      676     401.5     XLON       xb4ACJZQXOu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:31:24      446     401.6     XLON       xb4ACJZQXRT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:31:24      465     401.6     XLON       xb4ACJZQXQd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:31:24      500     401.6     XLON       xb4ACJZQXQf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:31:24      540     401.6     BATE       xb4ACJZQXQi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:31:24      597     401.6     BATE       xb4ACJZQXQp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:31:24      1384    401.6     XLON       xb4ACJZQXQt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:30:39      583     401.6     XLON       xb4ACJZQksp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:30:34      965     401.4     XLON       xb4ACJZQkm@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:29:36      385     401.1     XLON       xb4ACJZQkM0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:29:35      500     401.2     XLON       xb4ACJZQkMK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:29:31      619     401.2     BATE       xb4ACJZQkG3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:29:31      602     401.2     XLON       xb4ACJZQkG1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:29:31      338     401.2     XLON       xb4ACJZQkG5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:29:31      889     401.3     XLON       xb4ACJZQkGM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:29:31      500     401.3     XLON       xb4ACJZQkGQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:28:43       38     401.6     BATE       xb4ACJZQls$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:28:43      418     401.6     XLON       xb4ACJZQlsz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:28:42      656     401.7     BATE       xb4ACJZQlsP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:28:42      599     401.7     XLON       xb4ACJZQlsR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:28:39      778     401.7     XLON       xb4ACJZQln7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:28:15      597     401.7     XLON       xb4ACJZQl7s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:28:11      511     401.7     XLON       xb4ACJZQl18 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:28:02      785     401.8     XLON       xb4ACJZQlDN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:27:53      1104    401.8     XLON       xb4ACJZQl99 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:27:53       72     401.8     BATE       xb4ACJZQl8Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:27:53      258     401.8     BATE       xb4ACJZQl8b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:27:53      261     401.8     XLON       xb4ACJZQl9T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:27:53      342     401.8     XLON       xb4ACJZQl9V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:27:53       62     401.8     BATE       xb4ACJZQl8d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:27:53       72     401.8     BATE       xb4ACJZQl8f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:27:53      261     401.8     XLON       xb4ACJZQl8X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:27:11      472     401.9     XLON       xb4ACJZQidP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:27:11      358     401.9     XLON       xb4ACJZQidS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:27:02      1643     402      XLON       xb4ACJZQils 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:27:02      303      402      BATE       xb4ACJZQilw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:27:02       71      402      BATE       xb4ACJZQily 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:27:02      1432    402.1     XLON       xb4ACJZQilK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:27:02      950     402.1     XLON       xb4ACJZQilM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:27:02      322     402.1     BATE       xb4ACJZQilS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:27:02       70     402.1     BATE       xb4ACJZQilU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:27:02      143     402.1     BATE       xb4ACJZQikW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:26:58      1022    402.1     XLON       xb4ACJZQihd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:26:51      201     402.1     XLON       xb4ACJZQigL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:26:51      777     402.1     XLON       xb4ACJZQigR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:26:51      1027    402.1     XLON       xb4ACJZQird 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:26:51      968     402.1     XLON       xb4ACJZQirv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:26:51      845     402.1     BATE       xb4ACJZQirx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:26:03      213      402      XLON       xb4ACJZQi1P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:25:48      206     401.9     XLON       xb4ACJZQi9U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:25:48      370     401.9     XLON       xb4ACJZQi9S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:24:35      663      402      XLON       xb4ACJZQjgh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:24:34      364      402      XLON       xb4ACJZQjgz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:24:23      522     402.1     XLON       xb4ACJZQjn7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:24:23      472     402.1     BATE       xb4ACJZQjn9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:24:23      643     402.1     BATE       xb4ACJZQjme 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:24:23      848     402.1     XLON       xb4ACJZQjmc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:24:18      1069    402.1     XLON       xb4ACJZQjyW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:24:15      441     402.2     XLON       xb4ACJZQj$l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:24:15      1010    402.2     XLON       xb4ACJZQj$x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:24:04      644     402.2     XLON       xb4ACJZQjwV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:24:03      251     402.2     XLON       xb4ACJZQj5l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:24:03      503     402.2     XLON       xb4ACJZQj5v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:24:03      950     402.2     XLON       xb4ACJZQj53 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:24:03      500     402.2     XLON       xb4ACJZQj5x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:24:03      472     402.2     BATE       xb4ACJZQj58 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:23:46       36      402      XLON       xb4ACJZQjCS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:23:46      896      402      XLON       xb4ACJZQjCU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:23:41      472      402      XLON       xb4ACJZQjB@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:23:28      249     401.9     BATE       xb4ACJZQjIa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:22:01      472     402.2     XLON       xb4ACJZQg8d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:22:01      472     402.2     XLON       xb4ACJZQg8p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:21:56      743     402.2     XLON       xb4ACJZQgNH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:21:51      797     402.3     XLON       xb4ACJZQgJn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:21:48      366     402.3     BATE       xb4ACJZQgI6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:21:20      449     402.3     XLON       xb4ACJZQhlI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:21:16      432     402.3     XLON       xb4ACJZQhh6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:21:15       40     402.3     XLON       xb4ACJZQhgo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:21:12      594     402.3     XLON       xb4ACJZQhq3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:21:07      500     402.6     XLON       xb4ACJZQhn9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:21:07      1274    402.6     XLON       xb4ACJZQhn7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:21:07      599     402.6     XLON       xb4ACJZQhn5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:21:07      678     402.4     XLON       xb4ACJZQhnC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:21:07      543     402.4     BATE       xb4ACJZQhnK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:21:07      644     402.5     BATE       xb4ACJZQhnM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:21:07      971     402.5     XLON       xb4ACJZQhnO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:21:07      129     402.5     BATE       xb4ACJZQhnV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:21:07      1083    402.6     XLON       xb4ACJZQhmX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:21:07      500     402.6     XLON       xb4ACJZQhmZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:21:07      1162    402.6     XLON       xb4ACJZQhmf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:21:07       93     402.6     XLON       xb4ACJZQhmh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:21:07      407     402.6     XLON       xb4ACJZQhmn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:21:06      472     402.6     XLON       xb4ACJZQhog 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:19:31      1046    401.8     XLON       xb4ACJZQeqM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:19:03      472     401.8     XLON       xb4ACJZQe1a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:18:58      1311    401.9     XLON       xb4ACJZQe2J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:18:45      472     401.9     XLON       xb4ACJZQe8u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:18:44       38     401.9     XLON       xb4ACJZQeB9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:18:44      391     401.9     XLON       xb4ACJZQeBB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:18:44      396     401.9     BATE       xb4ACJZQeBE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:18:44      249     401.9     XLON       xb4ACJZQeBC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:18:44      566      402      BATE       xb4ACJZQeBG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:18:44      969      402      XLON       xb4ACJZQeBI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:18:10      569     401.9     XLON       xb4ACJZQflT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:18:10      791     401.9     XLON       xb4ACJZQflV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:18:10      405     401.9     XLON       xb4ACJZQfkl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:18:07      402     401.9     XLON       xb4ACJZQfen 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:18:04       28     401.9     XLON       xb4ACJZQfgz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:18:04      500     401.9     XLON       xb4ACJZQfg$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:17:23      678     401.8     XLON       xb4ACJZQf9g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:17:23      471     401.9     BATE       xb4ACJZQf9k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:17:23      2357     402      XLON       xb4ACJZQf9m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:17:23      678     401.9     XLON       xb4ACJZQf92 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:17:23      367     401.9     BATE       xb4ACJZQf97 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:17:23      970      402      XLON       xb4ACJZQf99 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:17:23      526      402      BATE       xb4ACJZQf9D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:15:40      618     402.2     BATE       xb4ACJZQMGD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:15:40      482     402.3     XLON       xb4ACJZQMGH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:15:40      500     402.3     XLON       xb4ACJZQMGJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:15:40      236     402.3     BATE       xb4ACJZQMJW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:15:40      298     402.3     BATE       xb4ACJZQMJY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:15:40      1652    402.4     XLON       xb4ACJZQMJa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:15:40      890     402.4     BATE       xb4ACJZQMJe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:15:39      2154    402.6     XLON       xb4ACJZQMJB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:15:39      2353    402.6     XLON       xb4ACJZQMJN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:15:39      2802    402.6     XLON       xb4ACJZQMIf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:15:39      655     402.5     XLON       xb4ACJZQMIl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:13:44      934     401.7     XLON       xb4ACJZQKYT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:13:43      390     401.7     XLON       xb4ACJZQKjf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:13:42      494     401.8     XLON       xb4ACJZQKjB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:13:39      472     401.8     XLON       xb4ACJZQKlc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:13:19      1448    401.6     XLON       xb4ACJZQKyf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:13:08      753     401.7     BATE       xb4ACJZQKxu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:13:07      1019    401.8     XLON       xb4ACJZQKw$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:13:05      1054    401.8     XLON       xb4ACJZQK5V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:13:05      109     401.8     XLON       xb4ACJZQK4X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:13:05      469     401.8     XLON       xb4ACJZQK48 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:12:53      408     401.7     XLON       xb4ACJZQKD4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:11:55      931     401.6     XLON       xb4ACJZQLno 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:11:53      1276    401.7     XLON       xb4ACJZQLmX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:11:52      376     401.7     BATE       xb4ACJZQLp9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:11:52      539     401.8     BATE       xb4ACJZQLpD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:11:52      1130    401.8     XLON       xb4ACJZQLpB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:11:28      282     401.8     XLON       xb4ACJZQL2q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:11:28      587     401.8     XLON       xb4ACJZQL2s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:11:28      819     401.9     XLON       xb4ACJZQL2u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:11:24      884      402      XLON       xb4ACJZQLCE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:10:39      795     401.6     XLON       xb4ACJZQIWZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:10:38      242     401.7     BATE       xb4ACJZQIWM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:10:37      675     401.7     BATE       xb4ACJZQIZF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:10:37      159     401.7     XLON       xb4ACJZQIZJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:10:37      636     401.7     XLON       xb4ACJZQIZL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:10:37      965     401.8     BATE       xb4ACJZQIZN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:10:37      1134    401.8     XLON       xb4ACJZQIZP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:10:18      1402    401.8     XLON       xb4ACJZQInu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:10:18      833     401.8     XLON       xb4ACJZQIns 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:10:18      1402    401.8     XLON       xb4ACJZQIn8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:10:18      683     401.7     XLON       xb4ACJZQInP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:10:18      586     401.8     BATE       xb4ACJZQInR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:10:18      975     401.8     XLON       xb4ACJZQInT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:10:11      359     401.8     XLON       xb4ACJZQIyX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:10:11      1358    401.9     XLON       xb4ACJZQIyZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:10:11      500     401.8     XLON       xb4ACJZQIyE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:10:11      871     401.9     XLON       xb4ACJZQIyC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:10:11       95     401.7     XLON       xb4ACJZQIyL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:10:11      590     401.7     XLON       xb4ACJZQIyN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:10:11      977     401.8     XLON       xb4ACJZQIyP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:10:11      586     401.8     BATE       xb4ACJZQIyR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:10:09      940     401.9     XLON       xb4ACJZQIvZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:09:28      554     401.9     XLON       xb4ACJZQITG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:09:28      966      402      XLON       xb4ACJZQITI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:09:22      152      402      XLON       xb4ACJZQIRO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:08:54      295     401.9     XLON       xb4ACJZQJz7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:07:39      1831    401.7     XLON       xb4ACJZQGf9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:07:35      500     401.8     XLON       xb4ACJZQGrg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:07:35       70     401.9     XLON       xb4ACJZQGre 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:07:35      1417    401.9     XLON       xb4ACJZQGrc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:07:35      500      402      XLON       xb4ACJZQGra 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:07:35      756      402      XLON       xb4ACJZQGrY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:07:35      685     401.8     XLON       xb4ACJZQGru 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:07:35      977     401.9     XLON       xb4ACJZQGrw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:07:07      978     401.9     XLON       xb4ACJZQG6e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:07:03       13      402      XLON       xb4ACJZQG33 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:07:03       82      402      XLON       xb4ACJZQG35 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:07:01      590      402      XLON       xb4ACJZQGDQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:07:01      1072    402.1     XLON       xb4ACJZQGDS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:07:01      431     402.1     BATE       xb4ACJZQGCY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:07:01      980     402.1     XLON       xb4ACJZQGCa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:07:01      521     402.1     BATE       xb4ACJZQGCj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:07:01       2      402.2     BATE       xb4ACJZQGCn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:07:01      419     402.2     BATE       xb4ACJZQGCp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:07:01      447     402.2     BATE       xb4ACJZQGCr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:05:47      414      401      XLON       xb4ACJZQH0T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:05:19      1330    400.9     XLON       xb4ACJZQHUM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:05:19      178     400.7     XLON       xb4ACJZQHPb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:05:19      535     400.7     XLON       xb4ACJZQHPd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:05:19      846     400.9     BATE       xb4ACJZQHPh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:05:19      1018    400.8     XLON       xb4ACJZQHPf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:04:51      642     400.3     XLON       xb4ACJZQU$h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:04:51      916     400.4     XLON       xb4ACJZQU$n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:04:40      603     400.5     XLON       xb4ACJZQU4k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:04:36      603     400.6     XLON       xb4ACJZQU65 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:04:36      1376    400.7     XLON       xb4ACJZQU67 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:04:25      722     400.8     XLON       xb4ACJZQU9F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:04:25      665     400.8     BATE       xb4ACJZQU8c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:04:25      980     400.8     XLON       xb4ACJZQU8Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:04:24      665     400.9     BATE       xb4ACJZQU83 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:04:24      1395    400.9     XLON       xb4ACJZQU84 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:03:35      318     401.1     XLON       xb4ACJZQVr4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:03:35      595     401.2     XLON       xb4ACJZQVrH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:03:35      1358    401.3     XLON       xb4ACJZQVrJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:03:34       39     401.4     XLON       xb4ACJZQVqX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:03:34      603     401.4     XLON       xb4ACJZQVqZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:03:34      1042    401.5     XLON       xb4ACJZQVqp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:03:34      626     401.4     XLON       xb4ACJZQVqn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:03:08      512     401.4     XLON       xb4ACJZQVFe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:03:08      472     401.5     XLON       xb4ACJZQVFg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:03:04      627     401.6     XLON       xb4ACJZQVLH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:03:04      348     401.7     BATE       xb4ACJZQVLI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:03:04      1043    401.7     XLON       xb4ACJZQVLK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:03:04      534     401.8     BATE       xb4ACJZQVLM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:02:46      1301    401.8     XLON       xb4ACJZQSao 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:02:36      1085     402      XLON       xb4ACJZQSez 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:02:36      1369     402      XLON       xb4ACJZQSe5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:02:36      308      402      XLON       xb4ACJZQSe7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:02:36      140      402      XLON       xb4ACJZQSeF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:02:36      601      402      XLON       xb4ACJZQSeH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:02:36      249     401.8     BATE       xb4ACJZQSeN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:02:36      689     401.8     XLON       xb4ACJZQSeR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:02:36      689     401.9     XLON       xb4ACJZQShc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:02:36      650     401.9     BATE       xb4ACJZQShe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:02:36      986      402      XLON       xb4ACJZQShg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:02:27      986     402.1     XLON       xb4ACJZQS@i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:02:03      986     401.9     XLON       xb4ACJZQSPC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:01:41      559     401.5     BATE       xb4ACJZQTr6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:01:41      1202    401.6     BATE       xb4ACJZQTr8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:01:14      1295    401.6     XLON       xb4ACJZQTSl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:01:12      1385    401.6     XLON       xb4ACJZQTU4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      29/09/2021     08:01:01      472     401.7     XLON       xb4ACJZQQi5 
          -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFERAEIAFIL

(END) Dow Jones Newswires

September 29, 2021 12:56 ET (16:56 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Nov 2021 to Dec 2021 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2020 to Dec 2021 Click Here for more Aviva Charts.