TIDMAV.

RNS Number : 6422N

Aviva PLC

30 September 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              30(th) September 
 Date of purchase:                                        2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                              1,806,024 
 Lowest price paid per share (GBp):                  396.4000p 
 Highest price paid per share (GBp):                 402.7000p 
 Average price paid per share (GBp):                 399.0162p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        30(th) September 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
 Issuer    Transaction    Transaction            Price    Trading     Transaction 
   Name        Date           Time      Volume    (GBp)    Venue     Reference Code 
  AVIVA 
   PLC      30/09/2021     16:27:31      602     396.6     XLON       xb4ACPuHVx4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:27:31      600     396.6     XLON       xb4ACPuHVx6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:59      471     396.5     XLON       xb4ACPuHSjo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:59      1698    396.5     XLON       xb4ACPuHSj2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:59      641     396.5     XLON       xb4ACPuHSj6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:58      1268    396.6     XLON       xb4ACPuHSkW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:54      472     396.6     XLON       xb4ACPuHStc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:54      528     396.6     XLON       xb4ACPuHSte 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:54      392     396.6     XLON       xb4ACPuHStg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:54       47     396.6     XLON       xb4ACPuHSti 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:49      1411    396.6     XLON       xb4ACPuHS$k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:41      1051    396.5     XLON       xb4ACPuHSAQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:41      486     396.5     XLON       xb4ACPuHSAS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:40      841     396.5     XLON       xb4ACPuHSJW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:40      361     396.5     XLON       xb4ACPuHSJY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:40      507     396.5     XLON       xb4ACPuHSGQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:40      500     396.5     XLON       xb4ACPuHSGS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:40      121     396.5     XLON       xb4ACPuHSGO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:33      2351    396.5     XLON       xb4ACPuHTdv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:29      580     396.5     XLON       xb4ACPuHTjm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:29       48     396.5     XLON       xb4ACPuHTjo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:25      500     396.5     XLON       xb4ACPuHThQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:25      757     396.5     XLON       xb4ACPuHThU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:25      598     396.5     XLON       xb4ACPuHThO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:20      393     396.5     XLON       xb4ACPuHTny 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:20      500     396.5     XLON       xb4ACPuHTn@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:20      919     396.5     XLON       xb4ACPuHTn0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:20      423     396.5     XLON       xb4ACPuHTn2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:13      545     396.5     XLON       xb4ACPuHTvy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:13      500     396.5     XLON       xb4ACPuHTv0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:13      764     396.5     XLON       xb4ACPuHTv2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:13      474     396.5     XLON       xb4ACPuHTv@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:09      225     396.5     XLON       xb4ACPuHT5c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:09      500     396.5     XLON       xb4ACPuHT5e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:05      250     396.5     XLON       xb4ACPuHT0q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:05      321     396.5     XLON       xb4ACPuHT0y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:05      632     396.5     XLON       xb4ACPuHT0s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:05      776     396.5     XLON       xb4ACPuHT0u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:26:05      684     396.5     XLON       xb4ACPuHT0w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:57      919     396.5     XLON       xb4ACPuHTMX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:57      380     396.5     XLON       xb4ACPuHTMZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:57      546     396.5     XLON       xb4ACPuHTNV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:55      157     396.5     XLON       xb4ACPuHTUq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:55      361     396.5     XLON       xb4ACPuHTUs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:53      558     396.5     XLON       xb4ACPuHTOh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:49      451     396.5     XLON       xb4ACPuHQdz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:49      919     396.5     XLON       xb4ACPuHQd1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:49      339     396.5     XLON       xb4ACPuHQd3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:49      427     396.5     XLON       xb4ACPuHQd$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:45      188     396.5     XLON       xb4ACPuHQYb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:45      1054    396.5     XLON       xb4ACPuHQYd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:40      835     396.5     XLON       xb4ACPuHQht 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:40      810     396.5     XLON       xb4ACPuHQhr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:35      518     396.5     XLON       xb4ACPuHQmz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:35      621     396.5     XLON       xb4ACPuHQm3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:35      771     396.5     XLON       xb4ACPuHQm1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:35       23     396.5     XLON       xb4ACPuHQm$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:29      307     396.5     XLON       xb4ACPuHQv6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:29      1557    396.5     XLON       xb4ACPuHQv8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:29      650     396.5     XLON       xb4ACPuHQvA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:25      594     396.5     XLON       xb4ACPuHQ4T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:17      3352    396.5     XLON       xb4ACPuHQ9I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:25:13      801     396.5     XLON       xb4ACPuHQNu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:24:56      819     396.4     XLON       xb4ACPuHRho 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:24:56      1870    396.5     XLON       xb4ACPuHRrl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:24:56      2355    396.5     XLON       xb4ACPuHRry 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:24:56      744     396.5     XLON       xb4ACPuHRr@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:24:56      359     396.5     XLON       xb4ACPuHRr0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:24:49      1161    396.6     XLON       xb4ACPuHRy0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:24:49      500     396.6     XLON       xb4ACPuHRy2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:24:49      399     396.6     XLON       xb4ACPuHRy6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:24:49      646     396.6     XLON       xb4ACPuHRy4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:24:40      674     396.6     XLON       xb4ACPuHRF9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:24:40      820     396.6     XLON       xb4ACPuHRFB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:24:40      185     396.6     XLON       xb4ACPuHRF3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:24:40      500     396.6     XLON       xb4ACPuHRF5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:24:33      544     396.6     XLON       xb4ACPuHRLw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:24:33      500     396.6     XLON       xb4ACPuHRLy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:24:33      802     396.6     XLON       xb4ACPuHRL@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:24:25      143     396.6     XLON       xb4ACPuHRP8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:24:25      2053    396.6     XLON       xb4ACPuHRPA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:24:25      500     396.6     XLON       xb4ACPuHRPC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:24:06      1920    396.6     XLON       xb4ACPuHOmt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:24:03      3642    396.6     XLON       xb4ACPuHOym 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:24:01      670     396.7     XLON       xb4ACPuHO@8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:57      660     396.7     XLON       xb4ACPuHO1m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:57      443     396.7     XLON       xb4ACPuHO1k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:57      389     396.7     XLON       xb4ACPuHO1q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:53       66     396.7     XLON       xb4ACPuHODM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:53      244     396.7     XLON       xb4ACPuHODO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:53      195     396.7     XLON       xb4ACPuHODQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:53      495     396.7     XLON       xb4ACPuHODS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:49      150     396.7     XLON       xb4ACPuHO8Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:49      1083    396.7     XLON       xb4ACPuHO8b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:23      309     396.6     XLON       xb4ACPuHPiT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:23      447     396.6     XLON       xb4ACPuHPiV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:23      350     396.6     XLON       xb4ACPuHPlX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:23      1226    396.6     XLON       xb4ACPuHPlf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:23      2797    396.7     XLON       xb4ACPuHPlh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:14      1829    396.7     XLON       xb4ACPuHPyg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:14      1764    396.7     XLON       xb4ACPuHPyi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:07      488     396.8     XLON       xb4ACPuHPw@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:07      238     396.8     XLON       xb4ACPuHPw0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      500      397      XLON       xb4ACPuHPwV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      2078     397      XLON       xb4ACPuHP5X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      260      397      XLON       xb4ACPuHPwM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      248      397      XLON       xb4ACPuHPwR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      265      397      XLON       xb4ACPuHPwT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      1737    396.9     XLON       xb4ACPuHP5Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      1205    396.9     XLON       xb4ACPuHP5k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      1798     397      XLON       xb4ACPuHP5m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      858      397      XLON       xb4ACPuHP5w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      500      397      XLON       xb4ACPuHP5o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      1116     397      XLON       xb4ACPuHP5q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      195      397      XLON       xb4ACPuHP5s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      1749     397      XLON       xb4ACPuHP5u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      179      397      XLON       xb4ACPuHP5B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      500      397      XLON       xb4ACPuHP5D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      316      397      XLON       xb4ACPuHP5F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      149      397      XLON       xb4ACPuHP59 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      808      397      XLON       xb4ACPuHP5H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      1647     397      XLON       xb4ACPuHP5J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      191      397      XLON       xb4ACPuHP55 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      419      397      XLON       xb4ACPuHP57 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      2695     397      XLON       xb4ACPuHP5T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      716      397      XLON       xb4ACPuHP5V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      500      397      XLON       xb4ACPuHP4X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      500      397      XLON       xb4ACPuHP4b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      612      397      XLON       xb4ACPuHP4d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      500      397      XLON       xb4ACPuHP4$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      500      397      XLON       xb4ACPuHP41 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      500      397      XLON       xb4ACPuHP42 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      247      397      XLON       xb4ACPuHP4v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      500      397      XLON       xb4ACPuHP4x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      500      397      XLON       xb4ACPuHP4z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:23:06      2747     397      XLON       xb4ACPuHP4N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:22:57      2747     397      XLON       xb4ACPuHPA1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:22:51      2747     397      XLON       xb4ACPuHPPl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:21:17      468     396.9     XLON       xb4ACPuH7V1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:21:17      919     396.9     XLON       xb4ACPuH7V3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:21:14       74     396.9     XLON       xb4ACPuH7Qy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:21:14      919     396.9     XLON       xb4ACPuH7Q@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:21:13       12     396.9     XLON       xb4ACPuH4bo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:21:09      606     396.9     XLON       xb4ACPuH4Z2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:21:09      499     396.9     XLON       xb4ACPuH4Z4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:21:05      1085    396.9     XLON       xb4ACPuH4lU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:21:01      943     396.9     XLON       xb4ACPuH4tG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:21:01      219     396.9     XLON       xb4ACPuH4tI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:20:57      360     396.9     XLON       xb4ACPuH4us 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:20:57      703     396.9     XLON       xb4ACPuH4uq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:20:31      204     396.8     XLON       xb4ACPuH4Ov 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:20:31      870     396.8     XLON       xb4ACPuH4Ox 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:20:30      2450    396.9     XLON       xb4ACPuH5ba 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:20:30      547     396.9     XLON       xb4ACPuH5au 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:20:30      3870    396.9     XLON       xb4ACPuH5aw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:20:25      893      397      XLON       xb4ACPuH5jg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:20:21      911      397      XLON       xb4ACPuH5hb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:20:21      450      397      XLON       xb4ACPuH5hd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:20:17       70      397      XLON       xb4ACPuH5tB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:20:17      534      397      XLON       xb4ACPuH5tD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:20:17      255      397      XLON       xb4ACPuH5tF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:20:13      682      397      XLON       xb4ACPuH5oy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:20:13      253      397      XLON       xb4ACPuH5o@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:20:13      453      397      XLON       xb4ACPuH5ow 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:20:09      767      397      XLON       xb4ACPuH5wP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:20:05      1324     397      XLON       xb4ACPuH51J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:20:05      200      397      XLON       xb4ACPuH51L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:20:01      481      397      XLON       xb4ACPuH5FJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:19:58      350      397      XLON       xb4ACPuH5KA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:19:58      115      397      XLON       xb4ACPuH5K2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:19:58      500      397      XLON       xb4ACPuH5K4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:19:58      500      397      XLON       xb4ACPuH5K6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:19:58      500      397      XLON       xb4ACPuH5K8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:19:50      123      397      XLON       xb4ACPuH5Rc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:19:50      500      397      XLON       xb4ACPuH5Re 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:19:50      2747     397      XLON       xb4ACPuH5Rl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:57       19     396.9     XLON       xb4ACPuH3bI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:57      860     396.9     XLON       xb4ACPuH3ae 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:56      2004     397      XLON       xb4ACPuH3dz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:56      4544     397      XLON       xb4ACPuH3dP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:53      801     397.1     XLON       xb4ACPuH3XH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:49      412     397.1     XLON       xb4ACPuH3Y7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:49      366     397.1     XLON       xb4ACPuH3Y5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:45       88     397.1     XLON       xb4ACPuH3fs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:45      673     397.1     XLON       xb4ACPuH3fu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:41      782     397.1     XLON       xb4ACPuH3hS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:37      322     397.1     XLON       xb4ACPuH3qJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:37      464     397.1     XLON       xb4ACPuH3qL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:33      782     397.1     XLON       xb4ACPuH3pr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:29       35     397.1     XLON       xb4ACPuH3$R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:29      292     397.1     XLON       xb4ACPuH3$T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:29      350     397.1     XLON       xb4ACPuH3$V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:29      103     397.1     XLON       xb4ACPuH3@X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:25      388     397.1     XLON       xb4ACPuH3wA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:25      397     397.1     XLON       xb4ACPuH3w8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:21      735     397.1     XLON       xb4ACPuH31u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:17      529     397.1     XLON       xb4ACPuH3Ej 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:17      298     397.1     XLON       xb4ACPuH3El 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:13      745     397.1     XLON       xb4ACPuH3Km 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:09      649     397.1     XLON       xb4ACPuH3J8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:09      123     397.1     XLON       xb4ACPuH3JA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:09       22     397.1     XLON       xb4ACPuH3J6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:05      250     397.1     XLON       xb4ACPuH3P4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:05      532     397.1     XLON       xb4ACPuH3P2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:01      514     397.1     XLON       xb4ACPuH0cq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:18:01      250     397.1     XLON       xb4ACPuH0co 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:57      154     397.1     XLON       xb4ACPuH0iG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:57      605     397.1     XLON       xb4ACPuH0iI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:53       84     397.1     XLON       xb4ACPuH0gb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:53      500     397.1     XLON       xb4ACPuH0gd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:53      274     397.1     XLON       xb4ACPuH0gf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:49      506     397.1     XLON       xb4ACPuH0nK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:45      425     397.1     XLON       xb4ACPuH0yK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:45      334     397.1     XLON       xb4ACPuH0yM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:45      500     397.1     XLON       xb4ACPuH0yO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:37      472     397.1     XLON       xb4ACPuH02@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:37      500     397.1     XLON       xb4ACPuH020 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:37      334     397.1     XLON       xb4ACPuH022 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:33      121     397.1     XLON       xb4ACPuH08U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:33      632     397.1     XLON       xb4ACPuH0BW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:29      805     397.1     XLON       xb4ACPuH0M7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:25      182     397.1     XLON       xb4ACPuH0Uv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:25      558     397.1     XLON       xb4ACPuH0Ux 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:21      282     397.1     XLON       xb4ACPuH1cf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:21      500     397.1     XLON       xb4ACPuH1ch 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:21       71     397.1     XLON       xb4ACPuH1cj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:17      111     397.1     XLON       xb4ACPuH1Y1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:17       82     397.1     XLON       xb4ACPuH1Y3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:17      134     397.1     XLON       xb4ACPuH1Y$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:17      242     397.1     XLON       xb4ACPuH1Yz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:05      2794    397.1     XLON       xb4ACPuH1ph 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:05      746     397.1     XLON       xb4ACPuH1pj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:05      484     397.1     XLON       xb4ACPuH1pl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:05      2451    397.1     XLON       xb4ACPuH1pn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:05       38     397.1     XLON       xb4ACPuH1pp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:05      117     397.1     XLON       xb4ACPuH1pr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:17:05      489     397.1     XLON       xb4ACPuH1pv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:16:38      404      397      XLON       xb4ACPuH1Tu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:16:38      500      397      XLON       xb4ACPuH1Tw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:16:36      551      397      XLON       xb4ACPuH1Vz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:16:36      433      397      XLON       xb4ACPuH1Uc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:16:36      500      397      XLON       xb4ACPuH1Ue 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:16:25      182      397      XLON       xb4ACPuHEjx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:16:25      582      397      XLON       xb4ACPuHEjz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:16:21      121      397      XLON       xb4ACPuHEfE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:16:21      665      397      XLON       xb4ACPuHEfG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:16:17      746      397      XLON       xb4ACPuHEtZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:16:13      379      397      XLON       xb4ACPuHEpr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:16:13      438      397      XLON       xb4ACPuHEpt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:16:09      481      397      XLON       xb4ACPuHE$o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:16:09      168      397      XLON       xb4ACPuHE$q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:16:05      494      397      XLON       xb4ACPuHExo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:16:05      543      397      XLON       xb4ACPuHExq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:16:01      623      397      XLON       xb4ACPuHECb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:15:57      225      397      XLON       xb4ACPuHEBq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:15:57      600      397      XLON       xb4ACPuHEBu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:15:54      205      397      XLON       xb4ACPuHENT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:15:54      350      397      XLON       xb4ACPuHENV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:15:48       99      397      XLON       xb4ACPuHEVC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:15:48      500      397      XLON       xb4ACPuHEVE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:15:48      500      397      XLON       xb4ACPuHEVG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:15:48      2747     397      XLON       xb4ACPuHEVN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:15:31      673      397      XLON       xb4ACPuHFph 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:15:31      577      397      XLON       xb4ACPuHFpv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:15:05      3583     397      XLON       xb4ACPuHFVI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:14:21      1054     397      XLON       xb4ACPuHC9P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:14:21      646      397      XLON       xb4ACPuHC9S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:14:12      2885    396.9     XLON       xb4ACPuHCGY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:13:41      607      397      XLON       xb4ACPuHDxH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:13:41      909      397      XLON       xb4ACPuHDxJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:13:30      623      397      XLON       xb4ACPuHDEy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:13:12      877      397      XLON       xb4ACPuHAby 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:13:11      822      397      XLON       xb4ACPuHAaJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:13:10      825      397      XLON       xb4ACPuHAcX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:13:04      329      397      XLON       xb4ACPuHAl5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:13:01      920     397.1     XLON       xb4ACPuHArj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:13:01      1196    397.1     XLON       xb4ACPuHArl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:12:59      4154    397.2     XLON       xb4ACPuHAq7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:12:57      477     397.3     XLON       xb4ACPuHAtR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:12:53      497     397.3     XLON       xb4ACPuHApu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:12:49      481     397.3     XLON       xb4ACPuHA$5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:12:45      474     397.3     XLON       xb4ACPuHAxN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:12:41      470     397.3     XLON       xb4ACPuHA7u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:12:37      503     397.3     XLON       xb4ACPuHA1R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:12:33      507     397.3     XLON       xb4ACPuHADZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:12:21      1744    397.3     XLON       xb4ACPuHAVy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:12:21       55     397.3     XLON       xb4ACPuHAV9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:12:13      930     397.3     XLON       xb4ACPuHBcz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:12:05      975     397.3     XLON       xb4ACPuHBkz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:12:02      1600    397.3     XLON       xb4ACPuHBhK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:12:02      2280    397.2     XLON       xb4ACPuHBgH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:12:02      467     397.2     XLON       xb4ACPuHBgJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:11:40      1454    397.2     XLON       xb4ACPuHBVS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:11:04      621     397.2     XLON       xb4ACPuH8Jl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:11:04       2      397.2     XLON       xb4ACPuH8Jm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:11:01      837     397.1     XLON       xb4ACPuH8Sc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:10:57       64     397.2     XLON       xb4ACPuH8OL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:10:57      783     397.2     XLON       xb4ACPuH8ON 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:10:49      162     397.2     XLON       xb4ACPuH9Y0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:10:49      465     397.2     XLON       xb4ACPuH9Y2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:10:49      480     397.2     XLON       xb4ACPuH9Y4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:10:41      439     397.2     XLON       xb4ACPuH9t6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:10:41      226     397.2     XLON       xb4ACPuH9t8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:10:36      500     397.2     XLON       xb4ACPuH9wv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:10:36       26     397.2     XLON       xb4ACPuH9wt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:10:36      277     397.2     XLON       xb4ACPuH9wy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:10:34      346     397.2     XLON       xb4ACPuH94E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:10:25       90     397.2     XLON       xb4ACPuH98n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:10:25      912     397.2     XLON       xb4ACPuH98j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:10:17      903     397.2     XLON       xb4ACPuH9Gz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:10:11      249     397.2     XLON       xb4ACPuH9OY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:10:11      500     397.2     XLON       xb4ACPuH9Oa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:10:11      500     397.2     XLON       xb4ACPuH9Oc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:10:11      249     397.2     XLON       xb4ACPuH9Or 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:10:11      569     397.2     XLON       xb4ACPuH9OD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:10:11      709     397.2     XLON       xb4ACPuH9OF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:10:07      1634    397.2     XLON       xb4ACPuIsX$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:10:07      1087    397.2     XLON       xb4ACPuIsX1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:10:05      283     397.2     XLON       xb4ACPuIsWV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:09:29      484     397.3     XLON       xb4ACPuIsNq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:09:01      1217    397.3     XLON       xb4ACPuItnI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:09:01      3163    397.3     XLON       xb4ACPuItnN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:08:30      2318    397.3     XLON       xb4ACPuItQf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:08:02      2682    397.2     XLON       xb4ACPuIq19 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:07:45      2348    397.3     XLON       xb4ACPuIqVS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:07:27      787     397.2     XLON       xb4ACPuIrtY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:07:27      1174    397.2     XLON       xb4ACPuIrta 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:07:22      4467    397.3     XLON       xb4ACPuIrye 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:07:21      590     397.4     XLON       xb4ACPuIry6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:07:17      591     397.4     XLON       xb4ACPuIrwR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:07:13      560     397.4     XLON       xb4ACPuIrCb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:07:09      591     397.4     XLON       xb4ACPuIrBA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:07:05      562     397.4     XLON       xb4ACPuIrH4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:07:01      704     397.4     XLON       xb4ACPuIrVs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:06:45      1250    397.4     XLON       xb4ACPuIonR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:06:35      300     397.3     XLON       xb4ACPuIo6m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:06:31      120     397.3     XLON       xb4ACPuIo2y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:06:31      280     397.3     XLON       xb4ACPuIo2@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:06:31      200     397.3     XLON       xb4ACPuIo20 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:06:31      271     397.3     XLON       xb4ACPuIo22 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:06:28      2291    397.4     XLON       xb4ACPuIo9N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:06:28      500     397.4     XLON       xb4ACPuIo9P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:06:28      1078    397.4     XLON       xb4ACPuIo9R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:06:25      623     397.3     XLON       xb4ACPuIoNo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:05:55      194     397.2     XLON       xb4ACPuIp4b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:05:55      500     397.2     XLON       xb4ACPuIp4c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:05:55      683     397.2     XLON       xb4ACPuIp4e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:05:17      264     397.2     XLON       xb4ACPuImoq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:05:17      258     397.2     XLON       xb4ACPuImoF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:05:17      1405    397.2     XLON       xb4ACPuImoH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:05:15      2973    397.3     XLON       xb4ACPuImuD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:05:07      2506    397.4     XLON       xb4ACPuImCZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:05:07      950     397.4     XLON       xb4ACPuImCb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:04:32      938     397.3     XLON       xb4ACPuInzn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:04:29      4366    397.4     XLON       xb4ACPuIn@@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:04:22      406     397.4     XLON       xb4ACPuIn35 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:04:21      500     397.4     XLON       xb4ACPuIn3R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:04:21      572     397.4     XLON       xb4ACPuIn3P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:04:06      954     397.4     XLON       xb4ACPuInRk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:04:06      823     397.4     XLON       xb4ACPuInRm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:04:01      1129    397.4     XLON       xb4ACPuI@WP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:03:53      664     397.4     XLON       xb4ACPuI@gR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:03:53      500     397.4     XLON       xb4ACPuI@gT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:03:04      805     397.4     XLON       xb4ACPuI$Wb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:02:58      106     397.5     XLON       xb4ACPuI$k2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:02:58      571     397.5     XLON       xb4ACPuI$k4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:02:57      1486    397.5     XLON       xb4ACPuI$fB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:02:57      500     397.5     XLON       xb4ACPuI$fD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:02:55      490     397.5     XLON       xb4ACPuI$hX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:02:45      2597    397.5     XLON       xb4ACPuI$v@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:02:45      500     397.5     XLON       xb4ACPuI$v3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:02:18      1869    397.4     XLON       xb4ACPuIyqH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:02:13      3129    397.5     XLON       xb4ACPuIy$k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:02:13      629     397.5     XLON       xb4ACPuIy$m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:02:13      500     397.5     XLON       xb4ACPuIy$3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:02:13      445     397.5     XLON       xb4ACPuIy$A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:02:13      500     397.5     XLON       xb4ACPuIy$C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:02:13      500     397.5     XLON       xb4ACPuIy$E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:02:13      550     397.5     XLON       xb4ACPuIy$G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:01:38      600     397.4     XLON       xb4ACPuIzjs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:01:33      623     397.4     XLON       xb4ACPuIzhX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:01:13      2605    397.3     XLON       xb4ACPuIz2K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:01:12      4285    397.4     XLON       xb4ACPuIzDA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:01:05       56     397.4     XLON       xb4ACPuIzLS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:01:02      567     397.4     XLON       xb4ACPuIzGR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:28      1027    397.4     XLON       xb4ACPuIwuY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:21      4678    397.4     XLON       xb4ACPuIw6K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:17      509     397.5     XLON       xb4ACPuIwDt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:17       11     397.5     XLON       xb4ACPuIwDp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:17      689     397.5     XLON       xb4ACPuIwDr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:14      979     397.5     XLON       xb4ACPuIwBX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:14      550     397.5     XLON       xb4ACPuIwBd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:10      409     397.5     XLON       xb4ACPuIwNF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:10      500     397.5     XLON       xb4ACPuIwNL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:10      6413    397.5     XLON       xb4ACPuIwNR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:10      112     397.5     XLON       xb4ACPuIwNT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:10      500     397.5     XLON       xb4ACPuIwMZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:10      1122    397.5     XLON       xb4ACPuIwMX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:10      1267    397.5     XLON       xb4ACPuIwMp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:10      480     397.5     XLON       xb4ACPuIwMr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:10      500     397.5     XLON       xb4ACPuIwMt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:10      500     397.5     XLON       xb4ACPuIwMv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:10      197     397.5     XLON       xb4ACPuIwM8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:10      2550    397.5     XLON       xb4ACPuIwMA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:00      235     397.5     XLON       xb4ACPuIxig 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:00      384     397.5     XLON       xb4ACPuIxii 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:00      384     397.5     XLON       xb4ACPuIxik 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:00      1629    397.5     XLON       xb4ACPuIxim 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     16:00:00      115     397.5     XLON       xb4ACPuIxio 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:59:12      1000    397.5     XLON       xb4ACPuIuhC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:59:00      200     397.5     XLON       xb4ACPuIuv3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:58:09      757     397.5     XLON       xb4ACPuIvkl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:58:07      195     397.5     XLON       xb4ACPuIvgE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:58:07      500     397.5     XLON       xb4ACPuIvgM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:58:07      1122    397.5     XLON       xb4ACPuIvgO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:58:07      350     397.5     XLON       xb4ACPuIvrc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:58:07      286     397.5     XLON       xb4ACPuIvra 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:58:01      2747    397.5     XLON       xb4ACPuIvoh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:58:01      2747    397.5     XLON       xb4ACPuIvox 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:57:17      682     397.5     XLON       xb4ACPuIcWZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:57:13      111     397.5     XLON       xb4ACPuIcij 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:57:13      556     397.5     XLON       xb4ACPuIcin 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:57:09      381     397.5     XLON       xb4ACPuIckO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:57:09      298     397.5     XLON       xb4ACPuIckM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:57:05      119     397.5     XLON       xb4ACPuIcgk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:57:05      538     397.5     XLON       xb4ACPuIcgm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:57:01      671     397.5     XLON       xb4ACPuIctz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:56:57      184     397.5     XLON       xb4ACPuIco4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:56:57      500     397.5     XLON       xb4ACPuIco6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:56:18      354     397.5     XLON       xb4ACPuIdd2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:56:18      350     397.5     XLON       xb4ACPuIdd4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:56:18      950     397.5     XLON       xb4ACPuIdd6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:56:18      500     397.5     XLON       xb4ACPuIdd8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:56:18      4216    397.5     XLON       xb4ACPuIddF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:55:42      1646    397.6     XLON       xb4ACPuIdFR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:55:21      500     397.6     XLON       xb4ACPuIdRV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:55:21      684     397.6     XLON       xb4ACPuIdQa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:55:20      796     397.6     XLON       xb4ACPuIdQL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:55:20      174     397.6     XLON       xb4ACPuIdQN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:55:14      862     397.6     XLON       xb4ACPuIaYw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:55:13      105     397.7     XLON       xb4ACPuIaie 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:55:13      1830    397.7     XLON       xb4ACPuIaig 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:55:11      4412    397.8     XLON       xb4ACPuIaki 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:55:09      228     397.9     XLON       xb4ACPuIaf@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:55:09      500     397.9     XLON       xb4ACPuIaf0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:55:05      136     397.9     XLON       xb4ACPuIan7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:55:05      369     397.9     XLON       xb4ACPuIan9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:55:05      554     397.9     XLON       xb4ACPuIanF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:55:05      551     397.9     XLON       xb4ACPuIanK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:55:04      464     397.9     XLON       xb4ACPuIa$d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:55:03      627     397.9     XLON       xb4ACPuIa$L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:55:03      513     397.9     XLON       xb4ACPuIa$N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:55:03      244     397.9     XLON       xb4ACPuIa@$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:55:03      1700    397.9     XLON       xb4ACPuIa@1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:55:03       47     397.9     XLON       xb4ACPuIa@3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:53:33      827     397.6     XLON       xb4ACPuIYhR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:53:33      500     397.6     XLON       xb4ACPuIYhT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:53:33      2663    397.6     XLON       xb4ACPuIYgh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:53:21      2514    397.7     XLON       xb4ACPuIY@t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:53:21      1988    397.7     XLON       xb4ACPuIY@v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:53:17      487     397.8     XLON       xb4ACPuIYxU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:53:13      496     397.8     XLON       xb4ACPuIY6M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:53:09       4      397.8     XLON       xb4ACPuIY29 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:53:09      500     397.8     XLON       xb4ACPuIY2B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:53:05      512     397.8     XLON       xb4ACPuIY8Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:53:05       6      397.8     XLON       xb4ACPuIY8a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:53:01      494     397.8     XLON       xb4ACPuIYKm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:52:57      488     397.8     XLON       xb4ACPuIYPv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:52:53      131     397.8     XLON       xb4ACPuIZbR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:52:53      378     397.8     XLON       xb4ACPuIZbT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:52:49      111     397.8     XLON       xb4ACPuIZWB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:52:49      401     397.8     XLON       xb4ACPuIZWD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:52:45      500     397.8     XLON       xb4ACPuIZkz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:52:41       18     397.8     XLON       xb4ACPuIZr@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:52:41      475     397.8     XLON       xb4ACPuIZr0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:52:37      151     397.8     XLON       xb4ACPuIZnU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:52:37      500     397.8     XLON       xb4ACPuIZmW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:52:28      815     397.8     XLON       xb4ACPuIZxD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:52:28      1642    397.8     XLON       xb4ACPuIZxF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:52:28      290     397.8     XLON       xb4ACPuIZxH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:52:09      715     397.8     XLON       xb4ACPuIZAQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:52:09      277     397.8     XLON       xb4ACPuIZAS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:52:01      500     397.8     XLON       xb4ACPuIZTe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:52:01      148     397.8     XLON       xb4ACPuIZTg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:52:01      345     397.8     XLON       xb4ACPuIZTc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:51:53      1017    397.8     XLON       xb4ACPuIZQQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:51:46      480     397.8     XLON       xb4ACPuIWk8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:51:41      561     397.8     XLON       xb4ACPuIWt6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:51:41      488     397.8     XLON       xb4ACPuIWt8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:51:33      435     397.8     XLON       xb4ACPuIWxW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:51:33      500     397.8     XLON       xb4ACPuIWxY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:51:27      660     397.8     XLON       xb4ACPuIW2v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:51:12      1110    397.7     XLON       xb4ACPuIWIQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:51:12      1144    397.7     XLON       xb4ACPuIWIS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:51:07      2195    397.8     XLON       xb4ACPuIXd5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:50:56      284     397.8     XLON       xb4ACPuIXmM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:50:51      595     397.8     XLON       xb4ACPuIXvH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:50:46      130     397.8     XLON       xb4ACPuIX5P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:50:46      442     397.8     XLON       xb4ACPuIX5R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:50:41      605     397.8     XLON       xb4ACPuIX0M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:50:36      506     397.8     XLON       xb4ACPuIXCO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:50:04      1280    397.8     XLON       xb4ACPuIkeq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:50:04       12     397.8     XLON       xb4ACPuIkes 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:49:54      1410    397.9     XLON       xb4ACPuIk@O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:49:38      107      398      XLON       xb4ACPuIkG5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:49:38      500      398      XLON       xb4ACPuIkG7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:49:38      500      398      XLON       xb4ACPuIkG9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:49:38      2813     398      XLON       xb4ACPuIkGS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:49:36      222     398.1     XLON       xb4ACPuIkIu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:49:36      411     398.1     XLON       xb4ACPuIkIw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:49:31      497     398.1     XLON       xb4ACPuIkOL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:49:31       89     398.1     XLON       xb4ACPuIkOJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:49:26       34     398.1     XLON       xb4ACPuIlXl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:49:26      596     398.1     XLON       xb4ACPuIlXn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:49:21      590     398.1     XLON       xb4ACPuIli$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:49:16      545     398.1     XLON       xb4ACPuIlhm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:49:11      218     398.1     XLON       xb4ACPuIlpr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:49:11      733     398.1     XLON       xb4ACPuIlpv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:48:59      187     398.1     XLON       xb4ACPuIlDH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:48:59      500     398.1     XLON       xb4ACPuIlDJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:48:59      500     398.1     XLON       xb4ACPuIlDL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:48:59      950     398.1     XLON       xb4ACPuIlDN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:48:59      1832    398.1     XLON       xb4ACPuIlCW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:48:31      221      398      XLON       xb4ACPuIiew 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:48:31      384      398      XLON       xb4ACPuIiey 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:48:26      556      398      XLON       xb4ACPuIinm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:48:12      649      398      XLON       xb4ACPuIi0Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:48:12      522      398      XLON       xb4ACPuIi0b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:48:11       79      398      XLON       xb4ACPuIi09 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:48:11      471      398      XLON       xb4ACPuIi0R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:47:50      2574     398      XLON       xb4ACPuIiQj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:47:46      605     398.1     XLON       xb4ACPuIjZB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:47:41      212     398.1     XLON       xb4ACPuIjfL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:47:41      401     398.1     XLON       xb4ACPuIjfN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:47:41       2      398.1     XLON       xb4ACPuIjfP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:47:36      498     398.1     XLON       xb4ACPuIjnd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:47:36      107     398.1     XLON       xb4ACPuIjnf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:47:31      596     398.1     XLON       xb4ACPuIjys 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:47:26      500     398.1     XLON       xb4ACPuIj4k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:47:26       73     398.1     XLON       xb4ACPuIj4m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:47:26       35     398.1     XLON       xb4ACPuIj4i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:47:21      489     398.1     XLON       xb4ACPuIj1E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:47:16      658     398.1     XLON       xb4ACPuIjCD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:47:16      500     398.1     XLON       xb4ACPuIjCF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:47:05      2785    398.1     XLON       xb4ACPuIjV9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:47:05      640     398.1     XLON       xb4ACPuIjVB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:47:05      500     398.1     XLON       xb4ACPuIjVD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:47:05      379     398.1     XLON       xb4ACPuIjVI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:47:05      461     398.1     XLON       xb4ACPuIjVK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:47:05      500     398.1     XLON       xb4ACPuIjVM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:47:05      547     398.1     XLON       xb4ACPuIjVO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:45:40      1211    398.1     XLON       xb4ACPuIhAL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:32:05      1548    398.1     XLON       xb4ACPuITCz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:32:05      500     398.1     XLON       xb4ACPuITC$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:32:05      1089    398.1     XLON       xb4ACPuITC7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:32:01      1663    398.2     XLON       xb4ACPuITLj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:32:01      217     398.2     XLON       xb4ACPuITLr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:32:01      950     398.2     XLON       xb4ACPuITLt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:32:01       37     398.2     XLON       xb4ACPuITL6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:32:01      950     398.2     XLON       xb4ACPuITL8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:30:37      543      398      XLON       xb4ACPuIRmw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:30:36      775     398.1     XLON       xb4ACPuIRo8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:30:36      1186    398.1     XLON       xb4ACPuIRoJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:30:30      1894    398.2     XLON       xb4ACPuIRul 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:30:03      877     398.2     XLON       xb4ACPuIRJ$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:30:03      500     398.2     XLON       xb4ACPuIRJ1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:30:03      500     398.2     XLON       xb4ACPuIRJ3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:30:03      755     398.2     XLON       xb4ACPuIRIc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:29:07      755     398.3     XLON       xb4ACPuIO3j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:29:05      500     398.4     XLON       xb4ACPuIO2G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:29:05      500     398.4     XLON       xb4ACPuIO2I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:29:05       76     398.4     XLON       xb4ACPuIO2E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:29:05      835     398.4     XLON       xb4ACPuIO2V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:28:47      662     398.4     XLON       xb4ACPuIOVu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:28:27      788     398.5     XLON       xb4ACPuIPl8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:28:24      1800    398.6     XLON       xb4ACPuIPrW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:28:24      426     398.6     XLON       xb4ACPuIPre 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:28:24      483     398.6     XLON       xb4ACPuIPrg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:27:49      307     398.6     XLON       xb4ACPuIP80 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:27:49      350     398.6     XLON       xb4ACPuIP82 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:27:49      1254    398.6     XLON       xb4ACPuIP84 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:27:49      1787    398.6     XLON       xb4ACPuIP8T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:27:49      408     398.6     XLON       xb4ACPuIP8V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:27:21      898     398.6     XLON       xb4ACPuI6j4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:26:27      425     398.3     XLON       xb4ACPuI6Tu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:26:27      500     398.3     XLON       xb4ACPuI6Ty 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:26:27      350     398.3     XLON       xb4ACPuI6Tw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:26:27       5      398.3     XLON       xb4ACPuI6TH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:26:27      684     398.3     XLON       xb4ACPuI6TJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:25:56      982     398.3     XLON       xb4ACPuI7gL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:25:55      849     398.3     XLON       xb4ACPuI7rZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:25:40      859     398.4     XLON       xb4ACPuI7yO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:25:28      732     398.4     XLON       xb4ACPuI71Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:25:14      777     398.4     XLON       xb4ACPuI7MS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:25:04      1011    398.4     XLON       xb4ACPuI7QQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:24:56      1440    398.5     XLON       xb4ACPuI4ls 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:24:50      950     398.7     XLON       xb4ACPuI4qc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:24:50      350     398.6     XLON       xb4ACPuI4qe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:24:50      950     398.6     XLON       xb4ACPuI4qg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:24:50      390     398.7     XLON       xb4ACPuI4qa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:24:50      819     398.6     XLON       xb4ACPuI4qx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:24:50      153     398.7     XLON       xb4ACPuI4qz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:24:50      1715    398.7     XLON       xb4ACPuI4q$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:24:34      500     398.7     XLON       xb4ACPuI47l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:24:34      550     398.7     XLON       xb4ACPuI47n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:24:33      500     398.7     XLON       xb4ACPuI479 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:24:33      950     398.7     XLON       xb4ACPuI47B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:24:29      370     398.6     XLON       xb4ACPuI4DL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:24:29      950     398.6     XLON       xb4ACPuI4DN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:24:29      500     398.6     XLON       xb4ACPuI4DJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:23:13      1152    398.3     XLON       xb4ACPuI5UW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:23:13      308     398.3     XLON       xb4ACPuI5UY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:23:13      526     398.3     XLON       xb4ACPuI5Ua 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:23:13      357     398.3     XLON       xb4ACPuI5Uc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:23:01      2628    398.4     XLON       xb4ACPuI2kp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:23:01      429     398.4     XLON       xb4ACPuI2kr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:22:39      803     398.5     XLON       xb4ACPuI26f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:22:39      1741    398.6     XLON       xb4ACPuI26g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:21:52      1490    398.5     XLON       xb4ACPuI3yX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:21:09      193     398.9     XLON       xb4ACPuI0k@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:21:09      492     398.9     XLON       xb4ACPuI0k0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:21:09      669     398.9     XLON       xb4ACPuI0kG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:21:03      849      399      XLON       xb4ACPuI0t0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:20:57       75     399.1     XLON       xb4ACPuI0$T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:20:57      500     399.1     XLON       xb4ACPuI0$V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:20:57      350     399.1     XLON       xb4ACPuI0@X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:20:57      500     399.1     XLON       xb4ACPuI0@Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:20:57      500     399.1     XLON       xb4ACPuI0@b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:20:57      1421    399.1     XLON       xb4ACPuI0@e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:20:08      489      399      XLON       xb4ACPuI1jW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:20:08      189     399.1     XLON       xb4ACPuI1ix 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:20:08      500     399.1     XLON       xb4ACPuI1iz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:20:08      1583    399.1     XLON       xb4ACPuI1iA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:20:07      1941    399.2     XLON       xb4ACPuI1kz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:20:07      356     399.2     XLON       xb4ACPuI1k$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:19:55      500     399.3     XLON       xb4ACPuI1vJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:19:55      500     399.3     XLON       xb4ACPuI1vL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:19:55      491     399.3     XLON       xb4ACPuI1vF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:19:55      500     399.3     XLON       xb4ACPuI1vH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:19:55      500     399.3     XLON       xb4ACPuI1ub 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:19:55      500     399.3     XLON       xb4ACPuI1ud 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:19:55       55     399.3     XLON       xb4ACPuI1uX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:19:55      500     399.3     XLON       xb4ACPuI1uZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:19:34      1827     399      XLON       xb4ACPuI1TF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:19:34      747      399      XLON       xb4ACPuI1TJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:19:34      500      399      XLON       xb4ACPuI1TH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:18:23      1813     399      XLON       xb4ACPuIFag 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:18:03      1164     399      XLON       xb4ACPuIFpA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:17:21      486     398.8     XLON       xb4ACPuICcN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:17:21      550     398.8     XLON       xb4ACPuICcP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:17:21      1672    398.8     XLON       xb4ACPuICcS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:17:14      1723    398.9     XLON       xb4ACPuICkY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:16:54      1250     399      XLON       xb4ACPuICDi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:16:38      2627     399      XLON       xb4ACPuICGN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:16:34      450      399      XLON       xb4ACPuICTW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:16:34      950      399      XLON       xb4ACPuICTY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:16:11      518     398.9     XLON       xb4ACPuIDeT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:16:11      1971    398.9     XLON       xb4ACPuIDeV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:15:37      500     398.9     XLON       xb4ACPuIDJp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:15:37      500     398.9     XLON       xb4ACPuIDJh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:15:37      500     398.9     XLON       xb4ACPuIDJj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:15:37      500     398.9     XLON       xb4ACPuIDJl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:15:37      500     398.9     XLON       xb4ACPuIDJn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:15:37      120     398.9     XLON       xb4ACPuIDJf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:15:37      2852    398.8     XLON       xb4ACPuIDJz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:14:12      2058    398.9     XLON       xb4ACPuIBnM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:14:00      2568    398.9     XLON       xb4ACPuIB7R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:13:40      291      399      XLON       xb4ACPuIBTa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:13:40      855      399      XLON       xb4ACPuIBTc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:12:50      186     398.9     XLON       xb4ACPuI8EN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:12:50      1432    398.9     XLON       xb4ACPuI8EP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:12:49      2468    398.9     XLON       xb4ACPuI8BE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:12:49      416     398.9     XLON       xb4ACPuI8BG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:12:25      778      399      XLON       xb4ACPuI9lj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:11:44      203     398.9     XLON       xb4ACPuI9TK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:11:44      400     398.9     XLON       xb4ACPuI9TM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:11:44      500     398.9     XLON       xb4ACPuI9TO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:11:44      2336    398.9     XLON       xb4ACPuI9Sg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:11:34      1580    398.9     XLON       xb4ACPuJsdE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:11:08      1075    398.9     XLON       xb4ACPuJsvu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:11:08      143     398.9     XLON       xb4ACPuJsvw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:11:08      281     398.9     XLON       xb4ACPuJsvy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:10:49      327      399      XLON       xb4ACPuJsLW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:10:49      2216     399      XLON       xb4ACPuJsLd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:10:03      123     398.9     XLON       xb4ACPuJt6I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:10:03      231     398.9     XLON       xb4ACPuJt6K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:10:03      378     398.9     XLON       xb4ACPuJt6M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:10:00      1046     399      XLON       xb4ACPuJtCv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:09:47       42     398.9     XLON       xb4ACPuJtI1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:09:47      218     398.9     XLON       xb4ACPuJtI4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:09:47      2028    398.9     XLON       xb4ACPuJtI6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:09:34      1196     399      XLON       xb4ACPuJqZ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:09:34      500      399      XLON       xb4ACPuJqZ4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:09:34      500      399      XLON       xb4ACPuJqZ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:09:08      2232    398.7     XLON       xb4ACPuJqwE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:09:08      387     398.7     XLON       xb4ACPuJqwG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:08:34      1366    398.7     XLON       xb4ACPuJrbT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:07:25      1183    398.4     XLON       xb4ACPuJogL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:07:23      1096    398.5     XLON       xb4ACPuJoqT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:07:04      224     398.6     XLON       xb4ACPuJo34 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:07:04      813     398.6     XLON       xb4ACPuJo36 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:06:43      1506    398.6     XLON       xb4ACPuJpdD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:06:43      270     398.6     XLON       xb4ACPuJpdF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:06:36      1930    398.7     XLON       xb4ACPuJphx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:06:36      147     398.7     XLON       xb4ACPuJphz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:06:15      2471    398.9     XLON       xb4ACPuJp62 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:05:08      622      399      XLON       xb4ACPuJmPl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:05:08      261     399.1     XLON       xb4ACPuJmP4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:05:08      159     399.1     XLON       xb4ACPuJmP6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:05:08      614     399.1     XLON       xb4ACPuJmP8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:05:08      2358    399.2     XLON       xb4ACPuJmPA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:04:36      435     399.2     XLON       xb4ACPuJnuK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:04:36      500     399.2     XLON       xb4ACPuJnuM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:04:36      410     399.2     XLON       xb4ACPuJnuO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:04:18      2736    399.2     XLON       xb4ACPuJnAG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:04:08      371     399.3     XLON       xb4ACPuJnVZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:04:08      1359    399.3     XLON       xb4ACPuJnVh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:04:08      500     399.3     XLON       xb4ACPuJnVb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:04:08      500     399.3     XLON       xb4ACPuJnVd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:04:08      490     399.3     XLON       xb4ACPuJnVf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:03:09      932      399      XLON       xb4ACPuJ@Iu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:03:09      1703     399      XLON       xb4ACPuJ@Iw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:02:57      236     399.1     XLON       xb4ACPuJ$jW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:02:57      500     399.1     XLON       xb4ACPuJ$jY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:02:57      1163    399.1     XLON       xb4ACPuJ$jh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:02:57      500     399.1     XLON       xb4ACPuJ$jj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:02:57      410     399.1     XLON       xb4ACPuJ$jl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:02:56      1832    399.1     XLON       xb4ACPuJ$lH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:02:02      224     398.9     XLON       xb4ACPuJyXs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:02:02      500     398.9     XLON       xb4ACPuJyXu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:02:02      1509    398.9     XLON       xb4ACPuJyX7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:02:02      500     398.9     XLON       xb4ACPuJyX9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:02:02      950     398.9     XLON       xb4ACPuJyXB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:00:50      2170    398.7     XLON       xb4ACPuJzeE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:00:43      1487    398.7     XLON       xb4ACPuJznA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:00:00      481     398.6     XLON       xb4ACPuJwYQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:00:00      173     398.7     XLON       xb4ACPuJwjF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:00:00      481     398.7     XLON       xb4ACPuJwiz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:00:00      481     398.7     XLON       xb4ACPuJwi2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:00:00      481     398.7     XLON       xb4ACPuJwl2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     15:00:00      337     398.7     XLON       xb4ACPuJwkg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:59:19      539      399      XLON       xb4ACPuJxcX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:59:19      705      399      XLON       xb4ACPuJxca 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:59:14      500     399.1     XLON       xb4ACPuJxZP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:59:14      500     399.1     XLON       xb4ACPuJxZN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:59:14      624     399.1     XLON       xb4ACPuJxYb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:58:56      391     399.2     XLON       xb4ACPuJxyT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:58:56      500     399.2     XLON       xb4ACPuJxyV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:58:56      2001    399.2     XLON       xb4ACPuJx$@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:58:55      2118    399.3     XLON       xb4ACPuJxvY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:58:55      500     399.3     XLON       xb4ACPuJxva 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:58:55      500     399.3     XLON       xb4ACPuJxvc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:58:55      500     399.3     XLON       xb4ACPuJxve 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:58:55      500     399.3     XLON       xb4ACPuJxvg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:58:20      637     399.2     XLON       xb4ACPuJxI$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:58:20      1998    399.2     XLON       xb4ACPuJxI1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:57:56      341     399.3     XLON       xb4ACPuJuho 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:57:56      500     399.3     XLON       xb4ACPuJuhq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:57:01      918     399.4     XLON       xb4ACPuJvfO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:57:01      323     399.5     XLON       xb4ACPuJvr0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:57:01      486     399.5     XLON       xb4ACPuJvry 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:57:01      500     399.5     XLON       xb4ACPuJvr@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:57:01      1211    399.5     XLON       xb4ACPuJvqr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:57:01      1453    399.5     XLON       xb4ACPuJvqs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:56:48      1139    399.6     XLON       xb4ACPuJvws 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:56:18      1048    399.6     XLON       xb4ACPuJvR5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:56:15      1491    399.7     XLON       xb4ACPuJcXr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:55:47      1199    399.6     XLON       xb4ACPuJc1M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:55:40      1058    399.7     XLON       xb4ACPuJc83 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:55:27      1533    399.7     XLON       xb4ACPuJcUC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:55:19      1087    399.8     XLON       xb4ACPuJdd2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:54:59      2465    399.4     XLON       xb4ACPuJdv$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:54:42      623     399.4     XLON       xb4ACPuJdCo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:54:33      685     399.4     XLON       xb4ACPuJdHL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:54:01      1591    399.4     XLON       xb4ACPuJazr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:53:50      1787    399.4     XLON       xb4ACPuJa1P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:53:41      687     399.4     XLON       xb4ACPuJaEq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:53:07      986     399.4     XLON       xb4ACPuJbe4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:53:01      1170    399.4     XLON       xb4ACPuJbsD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:52:51      865     399.4     XLON       xb4ACPuJbvW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:52:32      522     399.4     XLON       xb4ACPuJb8@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:52:12      623     399.4     XLON       xb4ACPuJYW1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:52:07      623     399.4     XLON       xb4ACPuJYi3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:52:01      882     399.4     XLON       xb4ACPuJYqp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:51:57      1028    399.4     XLON       xb4ACPuJYoG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:51:47      1607    399.4     XLON       xb4ACPuJY0E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:51:39      623     399.4     XLON       xb4ACPuJYLh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:51:19      479     399.3     XLON       xb4ACPuJZaG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:51:03      727     399.3     XLON       xb4ACPuJZtK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:50:55      767     399.4     XLON       xb4ACPuJZvy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:50:54      1095    399.5     XLON       xb4ACPuJZuh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:50:39      827     399.4     XLON       xb4ACPuJZDX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:50:22      948     399.7     XLON       xb4ACPuJZIM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:50:22      2164    399.8     XLON       xb4ACPuJZIO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:50:22      571     399.6     XLON       xb4ACPuJZIK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:49:13      627     399.7     XLON       xb4ACPuJWPW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:49:13      315     399.7     XLON       xb4ACPuJWPY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:49:13      500     399.8     XLON       xb4ACPuJWPg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:49:13      668     399.8     XLON       xb4ACPuJWPe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:49:13      2150    399.8     XLON       xb4ACPuJWPn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:48:26      350     399.8     XLON       xb4ACPuJXA@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:48:26      500     399.8     XLON       xb4ACPuJXA0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:48:26      283     399.8     XLON       xb4ACPuJXAy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:48:26      721     399.8     XLON       xb4ACPuJXAL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:47:54      982     399.8     XLON       xb4ACPuJkoh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:47:49      1082    399.9     XLON       xb4ACPuJkuu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:47:36      936      400      XLON       xb4ACPuJk9e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:47:36      2134    400.1     XLON       xb4ACPuJk9g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:47:29      909     400.3     XLON       xb4ACPuJkI8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:47:29      500     400.3     XLON       xb4ACPuJkIA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:47:29      500     400.3     XLON       xb4ACPuJkIC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:47:29      500     400.3     XLON       xb4ACPuJkIE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:47:28      297     400.3     XLON       xb4ACPuJkIK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:47:28      500     400.3     XLON       xb4ACPuJkIM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:46:40      1412    399.5     XLON       xb4ACPuJlMT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:45:49      493     399.1     XLON       xb4ACPuJiFc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:45:49      907     399.1     XLON       xb4ACPuJiFp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:45:28      153     399.1     XLON       xb4ACPuJiQv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:45:28      350     399.1     XLON       xb4ACPuJiQx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:45:28      460     399.1     XLON       xb4ACPuJiQz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:45:28      500     399.1     XLON       xb4ACPuJiQ$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:45:28      2064    399.1     XLON       xb4ACPuJiQH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:45:15      125     399.2     XLON       xb4ACPuJjkM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:45:15      3097    399.2     XLON       xb4ACPuJjkO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:45:15      1832    399.2     XLON       xb4ACPuJjkV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:44:16      1780    399.2     XLON       xb4ACPuJgXP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:44:09      500     399.2     XLON       xb4ACPuJgi9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:44:09      495     399.3     XLON       xb4ACPuJgi3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:44:09      1013    399.3     XLON       xb4ACPuJgi5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:44:09      536     399.2     XLON       xb4ACPuJgi7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:44:09      2631    399.2     XLON       xb4ACPuJglX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:43:11      226     399.1     XLON       xb4ACPuJhWo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:43:11       1      399.1     XLON       xb4ACPuJhWq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:42:14       68     399.3     XLON       xb4ACPuJhHq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:42:12      3050    399.3     XLON       xb4ACPuJhIi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:42:12      1302    399.4     XLON       xb4ACPuJhIk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:42:12      119     399.4     XLON       xb4ACPuJhIq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:42:12      500     399.4     XLON       xb4ACPuJhIs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:42:12      623     399.4     XLON       xb4ACPuJhIu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:42:12      280     399.4     XLON       xb4ACPuJhIm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:42:12      280     399.4     XLON       xb4ACPuJhIo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:42:12      399     399.4     XLON       xb4ACPuJhI0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:42:12      500     399.4     XLON       xb4ACPuJhI4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:42:12      950     399.4     XLON       xb4ACPuJhI2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:42:10      430     399.5     XLON       xb4ACPuJhVc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:42:10      500     399.5     XLON       xb4ACPuJhVe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:41:59      500     399.5     XLON       xb4ACPuJeYz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:41:50      1011    399.5     XLON       xb4ACPuJege 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:41:50      500     399.5     XLON       xb4ACPuJegg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:41:50      500     399.5     XLON       xb4ACPuJegi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:41:50      1087    399.5     XLON       xb4ACPuJerx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:41:50      500     399.5     XLON       xb4ACPuJerz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:41:50      550     399.5     XLON       xb4ACPuJer$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:41:47      463     399.4     XLON       xb4ACPuJesw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:41:47      521     399.4     XLON       xb4ACPuJesy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:40:14      500     398.8     XLON       xb4ACPuJfEz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:40:14       19     398.8     XLON       xb4ACPuJfEx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:39:29       25     399.1     XLON       xb4ACPuJMoP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:39:29      500     399.1     XLON       xb4ACPuJMoR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:39:29      1179    399.1     XLON       xb4ACPuJMzw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:39:27      1681    399.2     XLON       xb4ACPuJM$a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:39:24      1430    399.2     XLON       xb4ACPuJMv9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:39:24      654     399.2     XLON       xb4ACPuJMvB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:39:24      343     399.2     XLON       xb4ACPuJMvD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:38:49      1291    399.2     XLON       xb4ACPuJNaO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:38:47      1385    399.3     XLON       xb4ACPuJNX6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:38:36      879     399.3     XLON       xb4ACPuJNhZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:38:08      500     399.1     XLON       xb4ACPuJNLq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:38:08      229     399.1     XLON       xb4ACPuJNLo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:38:08      382     399.1     XLON       xb4ACPuJNL$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:38:08      402     399.1     XLON       xb4ACPuJNL1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:38:02      249     399.2     XLON       xb4ACPuJNS9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:38:02      500     399.2     XLON       xb4ACPuJNSB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:38:02      550     399.2     XLON       xb4ACPuJNSD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:38:02      1789    399.2     XLON       xb4ACPuJNSG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:37:55      1417    399.3     XLON       xb4ACPuJNQC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:37:38       56     399.4     XLON       xb4ACPuJKr3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:37:38      566     399.4     XLON       xb4ACPuJKr5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:37:38      184     399.4     XLON       xb4ACPuJKr7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:37:13      885     399.2     XLON       xb4ACPuJKFj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:37:10      1002    399.2     XLON       xb4ACPuJK92 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:37:08      1429    399.3     XLON       xb4ACPuJKAM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:37:03      167     399.4     XLON       xb4ACPuJKIr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:37:03      467     399.4     XLON       xb4ACPuJKIt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:37:03      167     399.4     XLON       xb4ACPuJKIv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:36:47      623     399.4     XLON       xb4ACPuJLWQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:36:46       99     399.4     XLON       xb4ACPuJLZZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:36:46      563     399.4     XLON       xb4ACPuJLZb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:36:46       99     399.4     XLON       xb4ACPuJLZd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:36:34      437     399.5     XLON       xb4ACPuJLqU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:36:34      135     399.5     XLON       xb4ACPuJLtW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:36:34      331     399.5     XLON       xb4ACPuJLta 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:36:28      980     399.6     XLON       xb4ACPuJL$W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:36:21      1841    399.6     XLON       xb4ACPuJL5b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:36:18      1478    399.8     XLON       xb4ACPuJL7H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:36:18      350     399.8     XLON       xb4ACPuJL7J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:36:18      1202    399.8     XLON       xb4ACPuJL7L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:36:18      500     399.8     XLON       xb4ACPuJL7N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:35:21       41     400.4     XLON       xb4ACPuJIs2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:35:21      551     400.4     XLON       xb4ACPuJIs4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:35:21      1060    400.5     XLON       xb4ACPuJInC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:35:21      180     400.5     XLON       xb4ACPuJInE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:35:21      2801    400.5     XLON       xb4ACPuJInG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:35:19      406     400.6     XLON       xb4ACPuJIp6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:35:19      500     400.6     XLON       xb4ACPuJIp8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:35:19      500     400.6     XLON       xb4ACPuJIpA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:35:19      1305    400.6     XLON       xb4ACPuJIoe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:35:19      450     400.6     XLON       xb4ACPuJIog 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:35:19      1608    400.6     XLON       xb4ACPuJIot 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:35:19      500     400.6     XLON       xb4ACPuJIov 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:35:19      491     400.6     XLON       xb4ACPuJIox 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:34:16      2110    400.1     XLON       xb4ACPuJJnX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:34:15      1582    400.2     XLON       xb4ACPuJJnE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:33:57      2077    400.3     XLON       xb4ACPuJJCN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:33:49      2582    400.4     XLON       xb4ACPuJJNZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:33:39      1188    400.5     XLON       xb4ACPuJJOs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:33:39      1677    400.5     XLON       xb4ACPuJJO0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:33:39      500     400.5     XLON       xb4ACPuJJO2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:33:39      1308    400.5     XLON       xb4ACPuJJO4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:33:39      496     400.5     XLON       xb4ACPuJJOA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:33:39      1192    400.5     XLON       xb4ACPuJJOC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:33:21      195     400.1     XLON       xb4ACPuJGvk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:33:21      290     400.1     XLON       xb4ACPuJGvm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:32:50      1371    399.8     XLON       xb4ACPuJHWU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:32:50      921     399.8     XLON       xb4ACPuJHY@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:32:50      1605    399.8     XLON       xb4ACPuJHY0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:32:13      350     399.6     XLON       xb4ACPuJHLp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:32:13      954     399.6     XLON       xb4ACPuJHL@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:31:48      1119    399.3     XLON       xb4ACPuJUkO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:31:46      2096    399.4     XLON       xb4ACPuJUgV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:31:46      500     399.4     XLON       xb4ACPuJUrX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:31:46      1595    399.4     XLON       xb4ACPuJUre 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:31:04      500     399.7     XLON       xb4ACPuJVck 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:31:04      1079    399.7     XLON       xb4ACPuJVcq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:31:00      822     399.8     XLON       xb4ACPuJViI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:30:57      623     399.8     XLON       xb4ACPuJVqi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:30:49      664     399.7     XLON       xb4ACPuJVz2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:30:43       91     399.7     XLON       xb4ACPuJV6h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:30:43      350     399.7     XLON       xb4ACPuJV6j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:30:43      500     399.7     XLON       xb4ACPuJV6l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:30:43      1424    399.7     XLON       xb4ACPuJV61 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:30:43      350     399.7     XLON       xb4ACPuJV63 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:30:39      1386    399.8     XLON       xb4ACPuJVJ0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:30:39      403     399.8     XLON       xb4ACPuJVJ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:30:39       49     399.8     XLON       xb4ACPuJVJ4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:30:28      501     399.8     XLON       xb4ACPuJSY0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:30:28      574     399.8     XLON       xb4ACPuJSY2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:30:25      623     399.9     XLON       xb4ACPuJSky 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:29:37      674     400.3     XLON       xb4ACPuJTjN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:29:30      338     400.3     XLON       xb4ACPuJTet 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:29:28      1114    400.4     XLON       xb4ACPuJTro 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:28:48      887     400.6     XLON       xb4ACPuJT9s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:28:48      1265    400.7     XLON       xb4ACPuJT9u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:28:44      1867    400.7     XLON       xb4ACPuJTAH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:27:58      1881    400.8     XLON       xb4ACPuJQq1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:27:46      1995    400.8     XLON       xb4ACPuJQuQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:27:31      276     400.9     XLON       xb4ACPuJQCW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:27:31      433     400.9     XLON       xb4ACPuJQCY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:27:31      517     400.9     XLON       xb4ACPuJQCj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:27:31      500     400.9     XLON       xb4ACPuJQCl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:27:31      1020    400.9     XLON       xb4ACPuJQCP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:27:31      500     400.9     XLON       xb4ACPuJQCR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:27:31      803     400.8     XLON       xb4ACPuJQFA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:27:31      1832    400.9     XLON       xb4ACPuJQFG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:25:26      1687    400.8     XLON       xb4ACPuJOtx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:25:26      350     400.8     XLON       xb4ACPuJOtz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:25:26      565     400.8     XLON       xb4ACPuJOse 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:25:26      500     400.8     XLON       xb4ACPuJOsg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:25:26      500     400.8     XLON       xb4ACPuJOsi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:25:24       10     400.8     XLON       xb4ACPuJOng 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:25:24      524     400.8     XLON       xb4ACPuJOnz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:25:24      500     400.8     XLON       xb4ACPuJOn$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:25:24      458     400.8     XLON       xb4ACPuJOn4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:25:24      536     400.8     XLON       xb4ACPuJOn6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:25:24      137     400.8     XLON       xb4ACPuJOn8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:25:24      613     400.8     XLON       xb4ACPuJOmZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:25:23      371     400.7     XLON       xb4ACPuJOmz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:25:23      696     400.7     XLON       xb4ACPuJOm$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:23:34      771     400.4     XLON       xb4ACPuJPMa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:23:34      500     400.4     XLON       xb4ACPuJPMc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:23:31      103     400.4     XLON       xb4ACPuJPG1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:23:31      489     400.4     XLON       xb4ACPuJPG3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:23:05      2165    400.4     XLON       xb4ACPuJ6cN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:23:05       95     400.4     XLON       xb4ACPuJ6cP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:23:05      277     400.4     XLON       xb4ACPuJ6cR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:22:32      651     400.4     XLON       xb4ACPuJ6ue 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:22:23      180     400.4     XLON       xb4ACPuJ66K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:22:23      1170    400.4     XLON       xb4ACPuJ66M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:21:01       62     400.5     XLON       xb4ACPuJ7x@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:21:01      350     400.5     XLON       xb4ACPuJ7x0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:21:01      350     400.5     XLON       xb4ACPuJ7x2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:21:01      1017    400.5     XLON       xb4ACPuJ7x9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:20:50      949     400.6     XLON       xb4ACPuJ72W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:20:50      500     400.6     XLON       xb4ACPuJ72Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:20:50      1865    400.6     XLON       xb4ACPuJ72o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:19:59      199     400.6     XLON       xb4ACPuJ4WU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:19:59      875     400.6     XLON       xb4ACPuJ4Zb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:19:58      1350    400.7     XLON       xb4ACPuJ4Zw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:19:43      2172    400.6     XLON       xb4ACPuJ4nk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:19:29      1043    400.7     XLON       xb4ACPuJ4vS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:18:33      736     400.6     XLON       xb4ACPuJ5WY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:18:04      794     400.6     XLON       xb4ACPuJ5yR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:18:01      855     400.7     XLON       xb4ACPuJ5wp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:17:27      506      401      XLON       xb4ACPuJ5Gw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:17:22      863     400.9     XLON       xb4ACPuJ5TV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:17:21      1079     401      XLON       xb4ACPuJ5VO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:17:15      1177    401.2     XLON       xb4ACPuJ5RG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:17:15      826     401.1     XLON       xb4ACPuJ5RE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:16:29      555     401.2     XLON       xb4ACPuJ2uV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:16:29      500     401.2     XLON       xb4ACPuJ2xW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:16:02      507      401      XLON       xb4ACPuJ2H1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:16:02      296      401      XLON       xb4ACPuJ2H3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:16:02      653      401      XLON       xb4ACPuJ2H5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:16:02      1725    401.1     XLON       xb4ACPuJ2Io 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:15:30      1989    401.2     XLON       xb4ACPuJ3kX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:15:12      2648     401      XLON       xb4ACPuJ3z5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:14:40      524     401.1     XLON       xb4ACPuJ3KR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:14:21      2628     401      XLON       xb4ACPuJ3Oe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:12:29      151      401      XLON       xb4ACPuJ0RE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:12:29      604      401      XLON       xb4ACPuJ0RG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:12:08      821      401      XLON       xb4ACPuJ1re 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:12:08      500      401      XLON       xb4ACPuJ1rg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:12:08      500      401      XLON       xb4ACPuJ1ri 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:12:07      633      401      XLON       xb4ACPuJ1rD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:12:07      1895     401      XLON       xb4ACPuJ1rF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:10:59      623     400.8     XLON       xb4ACPuJEXD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:10:31       63     400.7     XLON       xb4ACPuJE@p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:10:31      1282    400.7     XLON       xb4ACPuJE@r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:09:54      500     400.6     XLON       xb4ACPuJETR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:09:34      962     400.5     XLON       xb4ACPuJFct 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:09:32      254     400.5     XLON       xb4ACPuJFXN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:09:29      694     400.6     XLON       xb4ACPuJFYg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:09:29      426     400.6     XLON       xb4ACPuJFYi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:09:29      2525    400.7     XLON       xb4ACPuJFYk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:09:02      492     400.7     XLON       xb4ACPuJF$N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:08:56      500     400.7     XLON       xb4ACPuJFxf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:08:56      156     400.7     XLON       xb4ACPuJFxd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:08:55      1865    400.7     XLON       xb4ACPuJF5k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:08:55      125     400.7     XLON       xb4ACPuJF5m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:06:23      544     400.6     XLON       xb4ACPuJDsG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:06:20      723     400.7     XLON       xb4ACPuJDmO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:06:08       81     400.8     XLON       xb4ACPuJDu$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:06:08      950     400.8     XLON       xb4ACPuJDu1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:06:08      1255    400.8     XLON       xb4ACPuJDuF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:05:23      878     400.7     XLON       xb4ACPuJDPR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:05:16      1801    400.7     XLON       xb4ACPuJAbn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:05:11      1250    400.8     XLON       xb4ACPuJAcM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:04:05      215     400.8     XLON       xb4ACPuJAA0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:04:05      1248    400.8     XLON       xb4ACPuJAA2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:04:05      2674    400.8     XLON       xb4ACPuJAAT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:03:53      247     400.9     XLON       xb4ACPuJARX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:03:53      340     400.9     XLON       xb4ACPuJARb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:03:53      500     400.9     XLON       xb4ACPuJARZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:03:53      357     400.9     XLON       xb4ACPuJARn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:03:53       28     400.9     XLON       xb4ACPuJARp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:03:53      245     400.9     XLON       xb4ACPuJARr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:03:51      305     400.9     XLON       xb4ACPuJBbg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:03:51      296     400.9     XLON       xb4ACPuJBbi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:03:51      500     400.9     XLON       xb4ACPuJBbk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:02:09      354     400.3     XLON       xb4ACPuJ8e7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:02:01      1876    400.3     XLON       xb4ACPuJ8n@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:01:40      954     400.3     XLON       xb4ACPuJ87O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:00:54      623     400.1     XLON       xb4ACPuJ9lD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:00:14      993     400.4     XLON       xb4ACPuJ92D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:00:09      273     400.4     XLON       xb4ACPuJ9FL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:00:09      153     400.4     XLON       xb4ACPuJ9FN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     14:00:09      248     400.4     XLON       xb4ACPuJ9FP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:59:58      141     400.5     XLON       xb4ACPuJ9Sk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:59:58      165     400.5     XLON       xb4ACPuJ9Sm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:59:58      1090    400.5     XLON       xb4ACPuJ9So 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:59:06      479     400.6     XLON       xb4ACPuCsvI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:59:06      866     400.6     XLON       xb4ACPuCsvO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:58:50       64     400.6     XLON       xb4ACPuCsFC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:58:50      523     400.6     XLON       xb4ACPuCsFE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:58:50      350     400.6     XLON       xb4ACPuCsFG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:58:50      921     400.6     XLON       xb4ACPuCsFO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:58:30      400     400.7     XLON       xb4ACPuCsGo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:58:30      608     400.7     XLON       xb4ACPuCsGi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:58:30      592     400.7     XLON       xb4ACPuCsGk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:58:30      500     400.7     XLON       xb4ACPuCsGm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:58:30      2535    400.7     XLON       xb4ACPuCsG6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:57:57      584     400.7     XLON       xb4ACPuCthA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:57:57      893     400.7     XLON       xb4ACPuCth8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:57:57      400     400.7     XLON       xb4ACPuCthC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:57:57      877     400.7     XLON       xb4ACPuCthE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:56:02      495     400.4     XLON       xb4ACPuCqpQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:56:02      1153    400.4     XLON       xb4ACPuCqor 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:55:33      1374    400.3     XLON       xb4ACPuCqE1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:55:13      334     400.4     XLON       xb4ACPuCqI6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:55:13      2087    400.4     XLON       xb4ACPuCqI8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:53:15      350     400.4     XLON       xb4ACPuCodi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:53:15      130     400.4     XLON       xb4ACPuCodg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:53:15      2099    400.6     XLON       xb4ACPuCodv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:53:15      555     400.4     XLON       xb4ACPuCodr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:53:15      921     400.5     XLON       xb4ACPuCodt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:51:46      950     400.6     XLON       xb4ACPuCoPk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:51:46      755     400.6     XLON       xb4ACPuCoPr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:51:46      140     400.6     XLON       xb4ACPuCoPt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:51:46      556     400.6     XLON       xb4ACPuCoPv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:51:30      2535    400.7     XLON       xb4ACPuCpZz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:51:17      724     400.8     XLON       xb4ACPuCpki 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:51:17      279     400.8     XLON       xb4ACPuCpko 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:51:17      550     400.8     XLON       xb4ACPuCpkq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:50:01      1415    400.4     XLON       xb4ACPuCpRV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:49:13      229     400.5     XLON       xb4ACPuCmxU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:49:13      2507    400.5     XLON       xb4ACPuCmwW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:48:31      526     400.6     XLON       xb4ACPuCmVZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:48:31      1895    400.6     XLON       xb4ACPuCmVb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:48:07      785     400.7     XLON       xb4ACPuCnZw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:48:07      500     400.7     XLON       xb4ACPuCnZy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:48:07       38     400.7     XLON       xb4ACPuCnZ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:48:07      235     400.7     XLON       xb4ACPuCnZ0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:48:07      455     400.7     XLON       xb4ACPuCnZ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:47:08       95     400.7     XLON       xb4ACPuCnM2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:47:08      449     400.7     XLON       xb4ACPuCnMG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:47:08      480     400.7     XLON       xb4ACPuCnMC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:47:08      267     400.7     XLON       xb4ACPuCnME 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:47:08      500     400.7     XLON       xb4ACPuCnM4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:47:08      500     400.7     XLON       xb4ACPuCnM6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:47:08      500     400.7     XLON       xb4ACPuCnM8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:47:08      500     400.7     XLON       xb4ACPuCnMA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:46:30      252     400.7     XLON       xb4ACPuC@sh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:46:30      448     400.7     XLON       xb4ACPuC@sf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:45:59      1224    400.7     XLON       xb4ACPuC@8l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:45:59      665     400.7     XLON       xb4ACPuC@8n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:45:59      435     400.7     XLON       xb4ACPuC@8r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:45:59      732     400.7     XLON       xb4ACPuC@8p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:45:59      381     400.7     XLON       xb4ACPuC@8x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:45:59      575     400.7     XLON       xb4ACPuC@8z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:45:59      245     400.7     XLON       xb4ACPuC@8$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:43:27      1160    400.3     XLON       xb4ACPuCyeS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:43:27      1650    400.4     XLON       xb4ACPuCyeU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:42:38      347     400.4     XLON       xb4ACPuCy96 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:42:22      1233    400.4     XLON       xb4ACPuCyTw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:42:22      1488    400.4     XLON       xb4ACPuCyTA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:42:22      908     400.4     XLON       xb4ACPuCyTC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:41:49      341     400.5     XLON       xb4ACPuCzsO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:41:49      1605    400.5     XLON       xb4ACPuCzsQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:40:33      1312    400.5     XLON       xb4ACPuCwcU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:40:22      2725    400.5     XLON       xb4ACPuCwkt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:38:52      1060    400.4     XLON       xb4ACPuCxs2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:38:32      623     400.4     XLON       xb4ACPuCx52 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:38:27      268     400.4     XLON       xb4ACPuCx6J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:38:11       84     400.5     XLON       xb4ACPuCxBa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:38:11      350     400.5     XLON       xb4ACPuCxBc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:38:11      500     400.5     XLON       xb4ACPuCxBe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:38:11      500     400.5     XLON       xb4ACPuCxBg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:38:11      971     400.5     XLON       xb4ACPuCxBx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:37:26      253     400.3     XLON       xb4ACPuCue2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:37:26      748     400.3     XLON       xb4ACPuCue0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:37:26      1525    400.3     XLON       xb4ACPuCueK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:37:26      892     400.3     XLON       xb4ACPuCueM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:37:10      2366    400.4     XLON       xb4ACPuCuz0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:35:48      1547    400.4     XLON       xb4ACPuCv0y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:35:48      548     400.4     XLON       xb4ACPuCv0@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:35:19      2394    400.4     XLON       xb4ACPuCvRP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:34:40      1505    400.1     XLON       xb4ACPuCcAR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:34:40      611     400.1     XLON       xb4ACPuCcAT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:32:10      497     400.1     XLON       xb4ACPuCbja 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:32:10      159     400.1     XLON       xb4ACPuCbjY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:32:10      623     400.1     XLON       xb4ACPuCbjx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:32:05      350     400.1     XLON       xb4ACPuCbrM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:32:05      1187    400.1     XLON       xb4ACPuCbrK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:32:05      1054     400      XLON       xb4ACPuCbqp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:32:05      2405    400.1     XLON       xb4ACPuCbqx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:31:24      498     400.1     XLON       xb4ACPuCbAT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:31:24       99     400.1     XLON       xb4ACPuCbAK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:31:24      457     400.1     XLON       xb4ACPuCbAR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:31:24      1390    400.1     XLON       xb4ACPuCbAM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:29:30      851     399.8     XLON       xb4ACPuCZgo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:28:22      947     399.8     XLON       xb4ACPuCZPV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:28:21      810     399.9     XLON       xb4ACPuCZOo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:28:21      500     399.9     XLON       xb4ACPuCZOs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:28:21      350     399.9     XLON       xb4ACPuCZOq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:28:21      500     399.9     XLON       xb4ACPuCZOu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:28:21      2149    399.9     XLON       xb4ACPuCZO$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:28:21      268     399.9     XLON       xb4ACPuCZO1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:27:28      500     399.9     XLON       xb4ACPuCWuP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:27:28       53     399.9     XLON       xb4ACPuCWuN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:26:21      500     399.7     XLON       xb4ACPuCXeD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:26:21      121     399.7     XLON       xb4ACPuCXeB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:26:21      500     399.7     XLON       xb4ACPuCXeF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:24:37      742     399.8     XLON       xb4ACPuCkit 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:24:35      325     399.9     XLON       xb4ACPuCkkC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:24:35      561     399.9     XLON       xb4ACPuCkkE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:24:02      633     400.1     XLON       xb4ACPuCk5e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:23:50      804     400.2     XLON       xb4ACPuCk9E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:23:49      1148    400.3     XLON       xb4ACPuCk9K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:22:49      801     400.1     XLON       xb4ACPuClnS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:22:38      877     400.1     XLON       xb4ACPuClvM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:21:55      623      400      XLON       xb4ACPuClJP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:21:54      235      400      XLON       xb4ACPuClTe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:21:54      528      400      XLON       xb4ACPuClTg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:21:52      623     400.1     XLON       xb4ACPuClSc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:21:48      734      400      XLON       xb4ACPuClO0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:21:30      1141     400      XLON       xb4ACPuCij4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:21:30       72      400      XLON       xb4ACPuCij6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:21:20      233      400      XLON       xb4ACPuCih7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:21:09      905      400      XLON       xb4ACPuCisQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:21:09      1089     400      XLON       xb4ACPuCisS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:20:31      1787     400      XLON       xb4ACPuCiNy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:19:36      2483    399.9     XLON       xb4ACPuCjmU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:19:36      261     399.9     XLON       xb4ACPuCjpW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:17:27      277     399.9     XLON       xb4ACPuCgCY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:17:27      500     399.9     XLON       xb4ACPuCgCa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:17:27      268     399.9     XLON       xb4ACPuCgCe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:17:27      350     399.9     XLON       xb4ACPuCgCc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:17:27      1260    399.9     XLON       xb4ACPuCgCl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:16:50      1503     400      XLON       xb4ACPuCgRG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:16:50      939      400      XLON       xb4ACPuCgRI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:16:39      468     400.1     XLON       xb4ACPuChX0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:14:53      1763    400.2     XLON       xb4ACPuCerN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:14:53      1237    400.1     XLON       xb4ACPuCerL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:14:25      1761     400      XLON       xb4ACPuCe4r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:12:26      696     399.9     XLON       xb4ACPuCf@I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:12:23      116     399.9     XLON       xb4ACPuCfvL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:12:17      802     399.9     XLON       xb4ACPuCf4C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:11:29      500      400      XLON       xb4ACPuCfQj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:11:29      649      400      XLON       xb4ACPuCfQh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:11:29      993      400      XLON       xb4ACPuCfQv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:10:00      705     399.9     XLON       xb4ACPuCNpZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:09:21      893      400      XLON       xb4ACPuCNF8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:09:21      977     400.2     XLON       xb4ACPuCNFJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:09:21      685     400.1     XLON       xb4ACPuCNFH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:07:58       86     400.3     XLON       xb4ACPuCKoX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:07:58      907     400.3     XLON       xb4ACPuCKoZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:07:23      501     400.3     XLON       xb4ACPuCKCh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:07:08      517     400.3     XLON       xb4ACPuCKGj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:06:30      596     400.3     XLON       xb4ACPuCLqs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:06:30       38     400.3     XLON       xb4ACPuCLqw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:06:30      350     400.3     XLON       xb4ACPuCLqu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:06:30      614     400.3     XLON       xb4ACPuCLq8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:05:53      773     400.3     XLON       xb4ACPuCL20 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:05:05      728     400.3     XLON       xb4ACPuCIZb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:05:01      950     400.3     XLON       xb4ACPuCIlK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:05:01       93     400.3     XLON       xb4ACPuCIlI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:05:01      2157    400.3     XLON       xb4ACPuCIlT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:04:51      559     400.4     XLON       xb4ACPuCIrB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:04:51      460     400.4     XLON       xb4ACPuCIr9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:04:32       69     400.4     XLON       xb4ACPuCI$e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:04:32      569     400.4     XLON       xb4ACPuCI$g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:03:46      1892    400.3     XLON       xb4ACPuCIMD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:02:04      1653    400.2     XLON       xb4ACPuCJEy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:02:04      187     400.2     XLON       xb4ACPuCJE@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:01:44      1511    400.2     XLON       xb4ACPuCJUM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:01:44      692     400.2     XLON       xb4ACPuCJUO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:01:04      521     400.2     XLON       xb4ACPuCGql 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:00:23       90     400.1     XLON       xb4ACPuCGEU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:00:13      953     400.1     XLON       xb4ACPuCGAr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:00:11      260     400.2     XLON       xb4ACPuCGLa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:00:11       96     400.2     XLON       xb4ACPuCGLY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:00:11      558     400.2     XLON       xb4ACPuCGLW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:00:03      907     400.2     XLON       xb4ACPuCGGz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:00:03      500     400.2     XLON       xb4ACPuCGGx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     13:00:03       69     400.2     XLON       xb4ACPuCGGv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:58:14      1485     400      XLON       xb4ACPuCHRg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:58:14      705      400      XLON       xb4ACPuCHRi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:57:08      2322     400      XLON       xb4ACPuCU2O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:56:59      392     400.2     XLON       xb4ACPuCU8U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:56:59      159     400.2     XLON       xb4ACPuCU8S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:55:29      213     399.8     XLON       xb4ACPuCV34 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:55:29      317     399.8     XLON       xb4ACPuCV36 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:55:29      500     399.8     XLON       xb4ACPuCV3A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:55:29      550     399.8     XLON       xb4ACPuCV38 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:55:29      2176    399.8     XLON       xb4ACPuCV3I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:54:03      965     399.7     XLON       xb4ACPuCS$r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:53:33      1276    399.8     XLON       xb4ACPuCSL@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:53:33      105     399.8     XLON       xb4ACPuCSL0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:53:33      1720    399.8     XLON       xb4ACPuCSL2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:53:32      368     399.9     XLON       xb4ACPuCSNc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:53:32      500     399.9     XLON       xb4ACPuCSNg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:53:32      389     399.9     XLON       xb4ACPuCSNe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:53:32      943     399.9     XLON       xb4ACPuCSNi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:53:32      1614    399.9     XLON       xb4ACPuCSNt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:53:32       79     399.9     XLON       xb4ACPuCSNx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:53:32      384     399.9     XLON       xb4ACPuCSNv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:53:32      943     399.9     XLON       xb4ACPuCSNz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:53:32      1594    399.9     XLON       xb4ACPuCSN9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:53:32      375     399.9     XLON       xb4ACPuCSND 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:53:32      500     399.9     XLON       xb4ACPuCSNB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:53:32      943     399.9     XLON       xb4ACPuCSNF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:50:09      932     399.4     XLON       xb4ACPuCQDR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:49:36      598     399.3     XLON       xb4ACPuCQUd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:49:29      655     399.3     XLON       xb4ACPuCQRK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:49:28      937     399.4     XLON       xb4ACPuCQQ0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:48:31      982     399.2     XLON       xb4ACPuCR0l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:48:31      235     399.3     XLON       xb4ACPuCR0n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:48:31      1166    399.3     XLON       xb4ACPuCR0p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:47:45      1385    399.4     XLON       xb4ACPuCOYN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:47:16      650     399.4     XLON       xb4ACPuCO6k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:47:08      1757    399.4     XLON       xb4ACPuCODW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:45:25      914     399.2     XLON       xb4ACPuCP7Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:45:25      1044    399.2     XLON       xb4ACPuCP7S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:45:01      623     399.2     XLON       xb4ACPuCPLr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:43:05      591     399.5     XLON       xb4ACPuC6OH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:43:01      161     399.6     XLON       xb4ACPuC7bH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:43:01      684     399.6     XLON       xb4ACPuC7bI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:43:01      680     399.6     XLON       xb4ACPuC7af 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:42:07      758     399.8     XLON       xb4ACPuC7yR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:41:52      1086    399.9     XLON       xb4ACPuC74E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:41:52      1052     400      XLON       xb4ACPuC77X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:40:51      1076    399.8     XLON       xb4ACPuC4YN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:39:56      837     399.9     XLON       xb4ACPuC4FA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:39:41      382      400      XLON       xb4ACPuC4Hw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:39:41      232      400      XLON       xb4ACPuC4Hy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:39:14      500     400.1     XLON       xb4ACPuC5XL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:39:14      225     400.1     XLON       xb4ACPuC5XJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:39:14      440     400.1     XLON       xb4ACPuC5Wb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:39:14      252     400.1     XLON       xb4ACPuC5Wd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:39:14      172     400.1     XLON       xb4ACPuC5Wf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:38:41      760     400.2     XLON       xb4ACPuC5zM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:38:35      1085    400.3     XLON       xb4ACPuC5@P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:38:11      780     400.4     XLON       xb4ACPuC5FT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:38:11      1112    400.5     XLON       xb4ACPuC5FV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:37:29      2166    400.4     XLON       xb4ACPuC2cI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:37:05      2128    400.4     XLON       xb4ACPuC2tk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:35:31      2017    400.3     XLON       xb4ACPuC3r3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:35:01      423     400.3     XLON       xb4ACPuC3Fv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:35:01      500     400.3     XLON       xb4ACPuC3Fx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:35:01      451     400.3     XLON       xb4ACPuC3Fz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:35:01      424     400.3     XLON       xb4ACPuC3F$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:35:01      460     400.3     XLON       xb4ACPuC3F1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:35:01      950     400.3     XLON       xb4ACPuC3F3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:35:01      911     400.3     XLON       xb4ACPuC3FF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:35:01      394     400.3     XLON       xb4ACPuC3FH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:35:01      125     400.3     XLON       xb4ACPuC3FJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:34:17      125     400.3     XLON       xb4ACPuC0Zz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:33:13      419     400.3     XLON       xb4ACPuC0Me 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:33:13       89     400.3     XLON       xb4ACPuC0Mg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:33:13      489     400.3     XLON       xb4ACPuC0Mm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:33:13      149     400.3     XLON       xb4ACPuC0Mo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:33:13      325     400.3     XLON       xb4ACPuC0My 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:33:13      142     400.3     XLON       xb4ACPuC0M@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:33:13      334     400.3     XLON       xb4ACPuC0M4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:33:13      462     400.3     XLON       xb4ACPuC0M6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:32:27      653     400.1     XLON       xb4ACPuC1tZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:32:27       73     400.1     XLON       xb4ACPuC1tb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:32:27      424     400.1     XLON       xb4ACPuC1tk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:32:27      500     400.1     XLON       xb4ACPuC1tm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:30:00      765     399.9     XLON       xb4ACPuCECO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:30:00      744     399.9     XLON       xb4ACPuCEFX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:29:26      657     399.9     XLON       xb4ACPuCER8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:29:09      666     399.8     XLON       xb4ACPuCFll 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:29:02      265     399.8     XLON       xb4ACPuCFhI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:29:00      800     399.9     XLON       xb4ACPuCFrF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:28:45      189     399.9     XLON       xb4ACPuCF$a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:28:45      500     399.9     XLON       xb4ACPuCF$c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:28:45      901     399.9     XLON       xb4ACPuCF$e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:28:38      500     399.9     XLON       xb4ACPuCFwO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:28:38      705     399.9     XLON       xb4ACPuCFwM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:28:38      1415    399.9     XLON       xb4ACPuCF5Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:28:01      850      400      XLON       xb4ACPuCFJc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:27:29       16      400      XLON       xb4ACPuCCWE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:27:29      950      400      XLON       xb4ACPuCCWG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:27:18      1077     400      XLON       xb4ACPuCCkR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:27:18      935      400      XLON       xb4ACPuCCkT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:26:30      464     399.9     XLON       xb4ACPuCC3@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:26:30      207     399.9     XLON       xb4ACPuCC30 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:26:30       19     399.9     XLON       xb4ACPuCC3E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:26:30      392     399.9     XLON       xb4ACPuCC3G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:26:30      420     399.9     XLON       xb4ACPuCC3I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:26:30      500     399.9     XLON       xb4ACPuCC3K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:25:31      263     399.9     XLON       xb4ACPuCDX7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:25:31      593     399.9     XLON       xb4ACPuCDX9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:25:12      475     399.9     XLON       xb4ACPuCDeu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:25:12      1092    399.9     XLON       xb4ACPuCDe@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:25:12      771     399.9     XLON       xb4ACPuCDeA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:23:05      251     399.7     XLON       xb4ACPuCAo$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:23:05      876     399.7     XLON       xb4ACPuCAo1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:23:05      1724    399.7     XLON       xb4ACPuCAoF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:22:24      2050    399.8     XLON       xb4ACPuCABw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:22:18      1807    399.8     XLON       xb4ACPuCAKP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:20:47      1263    399.8     XLON       xb4ACPuCBD8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:20:47      500     399.8     XLON       xb4ACPuCBDA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:20:47      950     399.8     XLON       xb4ACPuCBDC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:20:47      499     399.8     XLON       xb4ACPuCBDI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:20:47      226     399.8     XLON       xb4ACPuCBDK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:20:47      770     399.8     XLON       xb4ACPuCBDQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:20:47      420     399.8     XLON       xb4ACPuCBDS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:20:47      712     399.8     XLON       xb4ACPuCBCY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:20:47      527     399.8     XLON       xb4ACPuCBCa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:20:47       63     399.8     XLON       xb4ACPuCBCg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:20:47      548     399.8     XLON       xb4ACPuCBCi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:20:47       69     399.8     XLON       xb4ACPuCBCo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:20:47      532     399.8     XLON       xb4ACPuCBCq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:20:47      352     399.8     XLON       xb4ACPuCBCw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:20:47      460     399.8     XLON       xb4ACPuCBCy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:20:47      113     399.8     XLON       xb4ACPuCBC@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:20:47      390     399.8     XLON       xb4ACPuCBC0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:20:47      149     399.8     XLON       xb4ACPuCBC2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:17:57      523     399.3     XLON       xb4ACPuC9tM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:17:57      126     399.3     XLON       xb4ACPuC9tO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:17:57      500     399.3     XLON       xb4ACPuC9tQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:17:57      226     399.3     XLON       xb4ACPuC9tS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:17:05      406     399.2     XLON       xb4ACPuC99M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:17:05      950     399.2     XLON       xb4ACPuC99S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:17:05      500     399.2     XLON       xb4ACPuC99O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:17:05      500     399.2     XLON       xb4ACPuC99Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:16:19       68     399.2     XLON       xb4ACPuDscP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:16:19      890     399.2     XLON       xb4ACPuDscN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:16:19      1989    399.2     XLON       xb4ACPuDscU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:16:19      500     399.2     XLON       xb4ACPuDsXW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:16:16      226     399.2     XLON       xb4ACPuDsW3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:12:58      409     398.6     XLON       xb4ACPuDtJs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:12:58      500     398.6     XLON       xb4ACPuDtJu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:12:20       25     398.6     XLON       xb4ACPuDqi6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:12:20      428     398.6     XLON       xb4ACPuDqi8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:12:14      783     398.7     XLON       xb4ACPuDqfA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:11:54      780     398.8     XLON       xb4ACPuDqmI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:11:14      697     398.8     XLON       xb4ACPuDqAc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:11:14      1304    398.8     XLON       xb4ACPuDqAy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:11:14       10     398.8     XLON       xb4ACPuDqA@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:11:04      814     398.9     XLON       xb4ACPuDqJe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:11:04      356     398.9     XLON       xb4ACPuDqJg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:10:31      755     398.9     XLON       xb4ACPuDrew 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:10:31      463     398.9     XLON       xb4ACPuDrey 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:10:31      500     398.9     XLON       xb4ACPuDre@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:10:31      500     398.9     XLON       xb4ACPuDre0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:10:23      500     398.9     XLON       xb4ACPuDrtY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:10:23      430     398.9     XLON       xb4ACPuDrta 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:10:23      950     398.9     XLON       xb4ACPuDrtc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:10:23      503     398.9     XLON       xb4ACPuDrtn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:10:23      189     398.9     XLON       xb4ACPuDrtp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:10:23      627     398.9     XLON       xb4ACPuDrtr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:08:02      623     398.8     XLON       xb4ACPuDoFJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:07:33      1300    398.8     XLON       xb4ACPuDoS2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:07:12      1807    398.7     XLON       xb4ACPuDpWp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:05:10      946     398.6     XLON       xb4ACPuDmnF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:05:03      754     398.6     XLON       xb4ACPuDm@W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:04:18      994     398.8     XLON       xb4ACPuDmNI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:04:18      826     398.8     XLON       xb4ACPuDmMr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:03:40      1106    398.7     XLON       xb4ACPuDnfJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:03:32      140     398.8     XLON       xb4ACPuDnmV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:03:32      166     398.8     XLON       xb4ACPuDnpX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:03:32      527     398.8     XLON       xb4ACPuDnpZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:03:32      244     398.8     XLON       xb4ACPuDnpb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:03:05      1015    398.9     XLON       xb4ACPuDnCL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:02:23      685     398.9     XLON       xb4ACPuD@Zm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:02:23       81     398.9     XLON       xb4ACPuD@Zo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:02:10      824     398.9     XLON       xb4ACPuD@sg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:02:10      599      399      XLON       xb4ACPuD@sx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:02:10      1154     399      XLON       xb4ACPuD@sz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:02:06      1506    399.1     XLON       xb4ACPuD@zt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     12:01:13      248      399      XLON       xb4ACPuD@KS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:59:58      623     399.1     XLON       xb4ACPuD$8W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:59:58      623     399.1     XLON       xb4ACPuD$8G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:59:56      454     399.1     XLON       xb4ACPuD$BQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:59:53      1759    399.2     XLON       xb4ACPuD$Kx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:59:47      379     399.2     XLON       xb4ACPuD$Gj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:59:47      439     399.2     XLON       xb4ACPuD$Gn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:59:47      1074    399.2     XLON       xb4ACPuD$Gp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:58:30      1125    399.3     XLON       xb4ACPuDyCZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:58:28      500     399.5     XLON       xb4ACPuDyAB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:58:28      247     399.5     XLON       xb4ACPuDyA9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:58:28       63     399.4     XLON       xb4ACPuDyLx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:58:28      950     399.4     XLON       xb4ACPuDyLz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:58:28      1354    399.4     XLON       xb4ACPuDyLI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:56:44      1075    399.5     XLON       xb4ACPuDwY6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:56:44      597     399.5     XLON       xb4ACPuDwY8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:56:44      1565    399.5     XLON       xb4ACPuDwYM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:55:35      500     399.6     XLON       xb4ACPuDwPl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:55:35      500     399.6     XLON       xb4ACPuDwPn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:55:35      440     399.6     XLON       xb4ACPuDwPp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:55:35      950     399.6     XLON       xb4ACPuDwPr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:55:35       9      399.6     XLON       xb4ACPuDwPj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:53:58      996     399.4     XLON       xb4ACPuDuYD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:53:20      1175    399.3     XLON       xb4ACPuDu7h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:53:20       75     399.3     XLON       xb4ACPuDu7d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:52:10      168     399.2     XLON       xb4ACPuDvmI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:52:10      460     399.2     XLON       xb4ACPuDvmK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:52:10      168     399.2     XLON       xb4ACPuDvmM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:52:09      215     399.3     XLON       xb4ACPuDvog 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:52:09      333     399.4     XLON       xb4ACPuDvoi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:52:09      2354    399.4     XLON       xb4ACPuDvok 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:52:08      145     399.5     XLON       xb4ACPuDvzd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:52:08      450     399.5     XLON       xb4ACPuDvzf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:52:08      467     399.5     XLON       xb4ACPuDvyg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:52:08      4101    399.5     XLON       xb4ACPuDv$g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:52:04      500     399.5     XLON       xb4ACPuDvuT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:52:04      1337    399.5     XLON       xb4ACPuDvxd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:49:08      929     399.2     XLON       xb4ACPuDdxU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:49:08      531     399.2     XLON       xb4ACPuDdwW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:49:08      500     399.2     XLON       xb4ACPuDdxS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:47:49      623     399.2     XLON       xb4ACPuDaWK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:47:03      1585    399.2     XLON       xb4ACPuDa5t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:47:03      375     399.2     XLON       xb4ACPuDa5v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:47:01      1362    399.3     XLON       xb4ACPuDa7n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:47:01      145     399.3     XLON       xb4ACPuDa7p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:47:01      2571    399.3     XLON       xb4ACPuDa7r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:47:01      500     399.3     XLON       xb4ACPuDa7t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:47:01      2571    399.3     XLON       xb4ACPuDa7z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:47:01      500     399.3     XLON       xb4ACPuDa7$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:47:01      600     399.3     XLON       xb4ACPuDa75 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:46:59      500     399.3     XLON       xb4ACPuDa1c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:46:54      144     399.3     XLON       xb4ACPuDa2p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:46:54      500     399.3     XLON       xb4ACPuDa2r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:46:31      248     399.2     XLON       xb4ACPuDaN$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:46:28      766     399.2     XLON       xb4ACPuDaGe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:45:19      500      399      XLON       xb4ACPuDboI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:45:19      550      399      XLON       xb4ACPuDboK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:45:19      878      399      XLON       xb4ACPuDboM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:45:19      500      399      XLON       xb4ACPuDboO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:45:04      1291     399      XLON       xb4ACPuDbw0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:43:35      950     398.7     XLON       xb4ACPuDYnO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:43:35      500     398.7     XLON       xb4ACPuDYnM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:43:35      1286    398.7     XLON       xb4ACPuDYmd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:41:16       30     398.5     XLON       xb4ACPuDZ6h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:41:16      365     398.5     XLON       xb4ACPuDZ6d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:41:16      590     398.5     XLON       xb4ACPuDZ6f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:40:44      750     398.5     XLON       xb4ACPuDZN2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:40:44      126     398.5     XLON       xb4ACPuDZN4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:40:04      1108    398.6     XLON       xb4ACPuDWk1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:40:02      344     398.7     XLON       xb4ACPuDWeq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:40:02      642     398.7     XLON       xb4ACPuDWes 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:40:01      1407    398.8     XLON       xb4ACPuDWgX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:39:04      772     398.7     XLON       xb4ACPuDWBa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:39:04      924     398.7     XLON       xb4ACPuDWBc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:38:51      430     398.6     XLON       xb4ACPuDWT4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:38:51      550     398.6     XLON       xb4ACPuDWT6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:38:51      500     398.6     XLON       xb4ACPuDWT8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:38:44      531     398.6     XLON       xb4ACPuDWPU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:38:44       59     398.6     XLON       xb4ACPuDWOW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:38:05       43     398.5     XLON       xb4ACPuDXrt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:38:05      456     398.5     XLON       xb4ACPuDXrv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:38:05      124     398.5     XLON       xb4ACPuDXrx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:37:17      1947    398.4     XLON       xb4ACPuDXKm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:37:08      494     398.5     XLON       xb4ACPuDXJU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:37:08      819     398.5     XLON       xb4ACPuDXIW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:37:08      410     398.5     XLON       xb4ACPuDXIY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:37:08      500     398.5     XLON       xb4ACPuDXIa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:37:08      612     398.5     XLON       xb4ACPuDXIg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:37:08       11     398.5     XLON       xb4ACPuDXIi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:35:11      1490    398.2     XLON       xb4ACPuDkT@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:35:01      230     398.1     XLON       xb4ACPuDlb8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:35:01      756     398.2     XLON       xb4ACPuDlbA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:35:01      733     398.2     XLON       xb4ACPuDlbH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:35:01      1045    398.2     XLON       xb4ACPuDlbJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:33:51      1833    397.8     XLON       xb4ACPuDlTY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:33:45      460     397.9     XLON       xb4ACPuDlPR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:33:45       26     397.9     XLON       xb4ACPuDlPP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:33:45      1079    397.9     XLON       xb4ACPuDlOc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:33:12      970     397.8     XLON       xb4ACPuDiql 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:33:12       14     397.8     XLON       xb4ACPuDiqn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:32:14      623     397.7     XLON       xb4ACPuDiIY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:32:14      1611    397.7     XLON       xb4ACPuDiIf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:32:02      1355    397.8     XLON       xb4ACPuDiOF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:32:02       19     397.8     XLON       xb4ACPuDiOH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:31:00      666     397.6     XLON       xb4ACPuDj5E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:31:00      129     397.6     XLON       xb4ACPuDj5G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:31:00      116     397.6     XLON       xb4ACPuDj5I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:30:54      609     397.7     XLON       xb4ACPuDj03 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:30:52      1300    397.7     XLON       xb4ACPuDj3A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:30:27      2187    397.7     XLON       xb4ACPuDjVv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:30:27       94     397.7     XLON       xb4ACPuDjVx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:30:27      500     397.7     XLON       xb4ACPuDjVz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:29:12      290     397.7     XLON       xb4ACPuDg8c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:29:12      980     397.7     XLON       xb4ACPuDg8e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:29:12      137     397.7     XLON       xb4ACPuDg8g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:29:01      1334    397.8     XLON       xb4ACPuDgH3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:27:50      193     397.8     XLON       xb4ACPuDhFW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:27:50      430     397.8     XLON       xb4ACPuDhFY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:27:49      392     397.8     XLON       xb4ACPuDhEP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:27:39      570     397.9     XLON       xb4ACPuDhKc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:27:35      1288     398      XLON       xb4ACPuDhGJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:27:25      186      398      XLON       xb4ACPuDhPS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:27:25      709     398.1     XLON       xb4ACPuDhPU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:27:25      567     398.1     XLON       xb4ACPuDhOW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:26:41       15      398      XLON       xb4ACPuDezo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:26:35      317     398.1     XLON       xb4ACPuDexl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:26:35      503     398.1     XLON       xb4ACPuDexn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:26:35      478     398.1     XLON       xb4ACPuDexp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:26:35      345     398.1     XLON       xb4ACPuDexr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:25:48      1187     398      XLON       xb4ACPuDfcf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:25:48      1138    398.1     XLON       xb4ACPuDfcC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:25:48      392     398.1     XLON       xb4ACPuDfcE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:25:27      1125    398.2     XLON       xb4ACPuDfhv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:24:54      623      398      XLON       xb4ACPuDfEq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:24:11      500     398.1     XLON       xb4ACPuDMrY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:24:11      103     398.1     XLON       xb4ACPuDMrW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:24:11      800     398.1     XLON       xb4ACPuDMrx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:24:01      181     398.2     XLON       xb4ACPuDMzY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:24:01      220     398.2     XLON       xb4ACPuDMza 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:24:01      476     398.2     XLON       xb4ACPuDMzc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:23:59      1252    398.3     XLON       xb4ACPuDM@Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:23:48      1739    398.3     XLON       xb4ACPuDM3v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:23:17      963     398.2     XLON       xb4ACPuDMOj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:22:54      791     398.2     XLON       xb4ACPuDNtv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:22:35      623     398.3     XLON       xb4ACPuDN7K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:22:03      875     398.5     XLON       xb4ACPuDNGm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:22:03      1047    398.5     XLON       xb4ACPuDNGt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:22:03      123     398.6     XLON       xb4ACPuDNJj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:22:03      500     398.6     XLON       xb4ACPuDNJl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:22:03      1352    398.6     XLON       xb4ACPuDNJt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:21:36      1478    398.7     XLON       xb4ACPuDKj4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:21:36       88     398.7     XLON       xb4ACPuDKjA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:21:36      724     398.7     XLON       xb4ACPuDKj6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:21:36      500     398.7     XLON       xb4ACPuDKj8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:20:17      817     398.5     XLON       xb4ACPuDKGy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:20:17       91     398.5     XLON       xb4ACPuDKG@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:20:09      1386    398.5     XLON       xb4ACPuDKV6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:20:07      1329    398.6     XLON       xb4ACPuDLbd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:19:38      467     398.6     XLON       xb4ACPuDLhq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:19:38      500     398.6     XLON       xb4ACPuDLhs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:19:38      500     398.6     XLON       xb4ACPuDLhu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:19:38      500     398.6     XLON       xb4ACPuDLhw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:19:38      500     398.6     XLON       xb4ACPuDLhy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:19:38      500     398.6     XLON       xb4ACPuDLh@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:18:42      308     398.5     XLON       xb4ACPuDLAw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:18:42      500     398.5     XLON       xb4ACPuDLAy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:17:46      1825    398.4     XLON       xb4ACPuDInH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:17:01      1728    398.4     XLON       xb4ACPuDIL5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:16:42      749     398.4     XLON       xb4ACPuDIOU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:16:42      514     398.4     XLON       xb4ACPuDIRW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:16:42      205     398.4     XLON       xb4ACPuDIRY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:16:42      500     398.4     XLON       xb4ACPuDIRa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:16:42       85     398.4     XLON       xb4ACPuDIRh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:16:42      1185    398.4     XLON       xb4ACPuDIRj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:15:27      623     398.4     XLON       xb4ACPuDJ9n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:13:50      1031    398.4     XLON       xb4ACPuDGAk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:13:50      1103    398.4     XLON       xb4ACPuDGAM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:13:30      1590    398.5     XLON       xb4ACPuDGQZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:13:29      1419    398.5     XLON       xb4ACPuDHdz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:12:48      913     398.6     XLON       xb4ACPuDHwN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:12:48      500     398.6     XLON       xb4ACPuDHwP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:12:48      467     398.6     XLON       xb4ACPuDH5Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:12:24      1682    398.6     XLON       xb4ACPuDHNS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:11:21      987     398.6     XLON       xb4ACPuDUyW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:10:11      194     398.6     XLON       xb4ACPuDVkq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:10:11      432     398.6     XLON       xb4ACPuDVks 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:10:08      1072    398.6     XLON       xb4ACPuDVer 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:09:54      1254    398.7     XLON       xb4ACPuDVyJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:09:48      1110    398.8     XLON       xb4ACPuDVx@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:09:48      1325    398.8     XLON       xb4ACPuDVxu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:09:48      500     398.8     XLON       xb4ACPuDVxw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:09:48      500     398.8     XLON       xb4ACPuDVxy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:08:53      215     398.8     XLON       xb4ACPuDSZf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:08:53      950     398.8     XLON       xb4ACPuDSZh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:08:53      1166    398.8     XLON       xb4ACPuDSZm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:08:04      216     398.7     XLON       xb4ACPuDS4i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:08:04      950     398.7     XLON       xb4ACPuDS4k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:08:04      1123    398.7     XLON       xb4ACPuDS4q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:07:26      663     398.7     XLON       xb4ACPuDSPe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:06:32      1292    398.7     XLON       xb4ACPuDTDp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:05:07      623     398.7     XLON       xb4ACPuDQTT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:05:02      840     398.7     XLON       xb4ACPuDQOa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:05:00      1414    398.7     XLON       xb4ACPuDRdz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:05:00       75     398.7     XLON       xb4ACPuDRd$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:04:28      1302    398.7     XLON       xb4ACPuDRzl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:04:22      1302    398.8     XLON       xb4ACPuDRvO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:03:50      535     398.8     XLON       xb4ACPuDRRb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:03:50      500     398.8     XLON       xb4ACPuDRRj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:03:50      950     398.8     XLON       xb4ACPuDRRl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:03:50      1200    398.8     XLON       xb4ACPuDRRd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:03:50      500     398.8     XLON       xb4ACPuDRRf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:03:50      500     398.8     XLON       xb4ACPuDRRh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:03:50      1157    398.8     XLON       xb4ACPuDRRo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:03:02      1159    398.8     XLON       xb4ACPuDOBd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:01:22       67     398.4     XLON       xb4ACPuD63J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:01:22      261     398.4     XLON       xb4ACPuD63L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:01:22      253     398.4     XLON       xb4ACPuD63N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:01:00      830     398.5     XLON       xb4ACPuD6VX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:01:00      1609    398.5     XLON       xb4ACPuD6VN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:00:30      626     398.6     XLON       xb4ACPuD7xb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     11:00:29      1216    398.6     XLON       xb4ACPuD7wn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:59:10      814     398.8     XLON       xb4ACPuD4wp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:59:03      975     398.8     XLON       xb4ACPuD40Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:58:45      517     398.8     XLON       xb4ACPuD4Hj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:58:06      739     398.6     XLON       xb4ACPuD5va 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:58:06      748     398.6     XLON       xb4ACPuD5vl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:58:06      781     398.6     XLON       xb4ACPuD5vn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:57:48      1084    398.6     XLON       xb4ACPuD5N0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:56:03      932     398.8     XLON       xb4ACPuD3rE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:56:02      1332    398.9     XLON       xb4ACPuD3qL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:55:23      1198    398.8     XLON       xb4ACPuD38j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:55:23      1707    398.9     XLON       xb4ACPuD38p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:54:18      1006    398.9     XLON       xb4ACPuD0Fj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:54:17      1279     399      XLON       xb4ACPuD0EM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:54:04      1288    399.1     XLON       xb4ACPuD0UT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:53:42      1500    399.1     XLON       xb4ACPuD1rj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:53:34      514     399.1     XLON       xb4ACPuD1nE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:53:30      1186    399.1     XLON       xb4ACPuD1zB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:53:30      1272    399.1     XLON       xb4ACPuD1zT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:52:27      1250     399      XLON       xb4ACPuDEtM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:51:58      1098    398.9     XLON       xb4ACPuDELe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:51:42      1196    398.9     XLON       xb4ACPuDEOd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:51:25      126     398.9     XLON       xb4ACPuDFrw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:51:25      500     398.9     XLON       xb4ACPuDFr@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:51:25      500     398.9     XLON       xb4ACPuDFr0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:51:25      500     398.9     XLON       xb4ACPuDFr2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:51:25      500     398.9     XLON       xb4ACPuDFr4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:51:25      1184    398.9     XLON       xb4ACPuDFrD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:51:04      1169    398.9     XLON       xb4ACPuDF3$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:51:04      243     398.9     XLON       xb4ACPuDF31 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:50:10      885     398.8     XLON       xb4ACPuDCm5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:50:10       76     398.8     XLON       xb4ACPuDCm7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:50:08      623     398.9     XLON       xb4ACPuDCza 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:49:09      866     398.8     XLON       xb4ACPuDDjH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:49:09      384     398.8     XLON       xb4ACPuDDjL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:48:02      582      399      XLON       xb4ACPuDAbf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:48:00      711      399      XLON       xb4ACPuDAXd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:47:57      708     399.1     XLON       xb4ACPuDAYY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:47:39      635     399.2     XLON       xb4ACPuDA@z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:47:39      1062    399.2     XLON       xb4ACPuDA@8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:47:03      690     399.2     XLON       xb4ACPuDAUW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:47:03      296     399.2     XLON       xb4ACPuDAUY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:47:03      126     399.2     XLON       xb4ACPuDAUa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:47:03      1089    399.2     XLON       xb4ACPuDAUn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:46:16      1657    399.2     XLON       xb4ACPuDB5V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:46:16      1180    399.2     XLON       xb4ACPuDB4l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:44:17      961     399.3     XLON       xb4ACPuD9g$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:44:17      1370    399.4     XLON       xb4ACPuD9g8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:43:15      623     399.2     XLON       xb4ACPuD9Gs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:43:00      1088    399.3     XLON       xb4ACPuEsWu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:42:58      1130    399.3     XLON       xb4ACPuEsZC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:42:31      675     399.3     XLON       xb4ACPuEsxT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:42:31      124     399.3     XLON       xb4ACPuEsxV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:41:36       90     399.6     XLON       xb4ACPuEtk7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:41:36      858     399.6     XLON       xb4ACPuEtk5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:41:36      865     399.6     XLON       xb4ACPuEtk8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:41:36      1241    399.7     XLON       xb4ACPuEtfn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:41:17      657     399.8     XLON       xb4ACPuEtoQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:41:17      963     399.8     XLON       xb4ACPuEtoU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:41:17      500     399.8     XLON       xb4ACPuEtzW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:41:17      500     399.8     XLON       xb4ACPuEtoS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:39:22      966     399.7     XLON       xb4ACPuEq96 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:39:22      1027    399.7     XLON       xb4ACPuEq9M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:39:19      623     399.8     XLON       xb4ACPuEqAP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:38:26      623     399.9     XLON       xb4ACPuErtf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:38:26      918     399.9     XLON       xb4ACPuErti 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:38:25      853      400      XLON       xb4ACPuErsE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:38:25      456      400      XLON       xb4ACPuErsG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:38:24      1198    400.1     XLON       xb4ACPuErmj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:38:24      1196    400.1     XLON       xb4ACPuErmP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:37:21      218     400.1     XLON       xb4ACPuErTn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:37:21      327     400.1     XLON       xb4ACPuErTp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:37:21      356     400.1     XLON       xb4ACPuErTr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:37:21       80     400.1     XLON       xb4ACPuErTt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:37:21      661     400.1     XLON       xb4ACPuErTv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:36:40      1724    400.1     XLON       xb4ACPuEom6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:36:40      500     400.1     XLON       xb4ACPuEomE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:36:40      950     400.1     XLON       xb4ACPuEomG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:36:40      500     400.1     XLON       xb4ACPuEom8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:36:40      500     400.1     XLON       xb4ACPuEomA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:36:40      500     400.1     XLON       xb4ACPuEomC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:36:40      1195    400.1     XLON       xb4ACPuEomN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:33:50      699     399.9     XLON       xb4ACPuEmt9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:33:30      604     399.9     XLON       xb4ACPuEm6Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:33:30      125     399.9     XLON       xb4ACPuEm6S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:33:18      424      400      XLON       xb4ACPuEmLq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:33:18      500      400      XLON       xb4ACPuEmLs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:33:18      500      400      XLON       xb4ACPuEmLu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:33:18      427      400      XLON       xb4ACPuEmL0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:33:18      247      400      XLON       xb4ACPuEmL2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:33:18      176      400      XLON       xb4ACPuEmL4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:32:25      623     400.1     XLON       xb4ACPuEnmA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:32:22      279     400.1     XLON       xb4ACPuEnpU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:32:22      916     400.1     XLON       xb4ACPuEnoW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:32:19       19     400.2     XLON       xb4ACPuEny$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:32:19       74     400.2     XLON       xb4ACPuEnyJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:32:19      500     400.2     XLON       xb4ACPuEnyL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:32:19      1702    400.2     XLON       xb4ACPuEnyS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:30:35      1631    399.9     XLON       xb4ACPuE@oP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:30:28      566     399.9     XLON       xb4ACPuE@wa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:30:19      1671    399.9     XLON       xb4ACPuE@38 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:29:07      623     399.8     XLON       xb4ACPuE$oV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:28:51      1264    399.8     XLON       xb4ACPuE$0t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:28:51      226     399.8     XLON       xb4ACPuE$0v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:28:51      382     399.8     XLON       xb4ACPuE$0x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:28:51      500     399.8     XLON       xb4ACPuE$3i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:28:51      498     399.8     XLON       xb4ACPuE$3k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:28:51      509     399.8     XLON       xb4ACPuE$36 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:28:51      270     399.8     XLON       xb4ACPuE$38 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:28:51      500     399.8     XLON       xb4ACPuE$3A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:27:05      358     399.8     XLON       xb4ACPuEyNg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:27:05      265     399.8     XLON       xb4ACPuEyNi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:25:57      719     399.9     XLON       xb4ACPuEzBR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:25:56      813     399.9     XLON       xb4ACPuEzAV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:25:45       39     399.9     XLON       xb4ACPuEzIH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:25:44      320     399.9     XLON       xb4ACPuEzT7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:25:44      500     399.9     XLON       xb4ACPuEzT9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:25:44      480     399.9     XLON       xb4ACPuEzTB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:24:41      840      400      XLON       xb4ACPuEw4I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:24:30      649      400      XLON       xb4ACPuEw9p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:24:14      928     400.1     XLON       xb4ACPuEwJx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:24:14      663     400.1     XLON       xb4ACPuEwJ4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:23:37      409      400      XLON       xb4ACPuExzV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:23:37      538      400      XLON       xb4ACPuExyX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:23:37      1707     400      XLON       xb4ACPuExyl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:22:49      364     400.1     XLON       xb4ACPuExUv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:22:49      638     400.1     XLON       xb4ACPuExUx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:21:59      812      400      XLON       xb4ACPuEuFQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:21:56      491     400.1     XLON       xb4ACPuEuB2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:21:35      885     400.1     XLON       xb4ACPuEuRw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:21:26      1133    400.2     XLON       xb4ACPuEvZ4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:21:25      535     400.3     XLON       xb4ACPuEvll 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:21:25      500     400.3     XLON       xb4ACPuEvln 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:21:25      500     400.3     XLON       xb4ACPuEvlp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:21:25      500     400.3     XLON       xb4ACPuEvlr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:21:25      1611    400.3     XLON       xb4ACPuEvlw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:20:15      1044    400.2     XLON       xb4ACPuEvSj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:19:10      1080    400.3     XLON       xb4ACPuEcIV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:19:06      782     400.4     XLON       xb4ACPuEcVm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:19:06      759     400.4     XLON       xb4ACPuEcVo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:19:06      555     400.4     XLON       xb4ACPuEcVU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:19:06      1192    400.4     XLON       xb4ACPuEcUW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:18:20      1017    400.2     XLON       xb4ACPuEd51 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:17:58      1169    400.2     XLON       xb4ACPuEdAv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:17:23      623     400.2     XLON       xb4ACPuEaZf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:17:19      1499    400.2     XLON       xb4ACPuEai@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:17:12      1395    400.3     XLON       xb4ACPuEahZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:16:43      730     400.4     XLON       xb4ACPuEa4n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:15:59       96     400.2     XLON       xb4ACPuEbcq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:15:59      950     400.2     XLON       xb4ACPuEbcs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:15:59      560     400.2     XLON       xb4ACPuEbc4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:15:59      947     400.2     XLON       xb4ACPuEbc6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:15:43      435     400.4     XLON       xb4ACPuEbej 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:15:43      195     400.4     XLON       xb4ACPuEbel 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:15:43      788     400.4     XLON       xb4ACPuEben 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:15:19      2185    400.4     XLON       xb4ACPuEbDp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:15:19      639     400.4     XLON       xb4ACPuEbDr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:15:19      2299    400.4     XLON       xb4ACPuEbDx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:15:19      619     400.4     XLON       xb4ACPuEbDz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:15:19      987     400.4     XLON       xb4ACPuEbD7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:15:19       46     400.4     XLON       xb4ACPuEbD9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:15:19      366     400.4     XLON       xb4ACPuEbDB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:13:30      226     399.9     XLON       xb4ACPuEYMy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:12:38      185     399.8     XLON       xb4ACPuEZnX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:12:38      500     399.8     XLON       xb4ACPuEZnZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:12:38      1661    399.8     XLON       xb4ACPuEZne 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:11:12      500     399.8     XLON       xb4ACPuEWj@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:11:12      500     399.8     XLON       xb4ACPuEWjw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:11:12      500     399.8     XLON       xb4ACPuEWjy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:11:12      349     399.8     XLON       xb4ACPuEWju 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:10:25      500     399.7     XLON       xb4ACPuEWEf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:10:25      500     399.7     XLON       xb4ACPuEWEh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:10:25      500     399.7     XLON       xb4ACPuEWEj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:10:25      350     399.7     XLON       xb4ACPuEWEl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:10:25      267     399.7     XLON       xb4ACPuEWEd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:10:25      450     399.6     XLON       xb4ACPuEWEz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:08:50      284     399.3     XLON       xb4ACPuEXK2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:08:50      440     399.3     XLON       xb4ACPuEXK4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:08:50      1029    399.3     XLON       xb4ACPuEXKE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:08:41      1160    399.4     XLON       xb4ACPuEXIf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:08:32      1065    399.5     XLON       xb4ACPuEkb9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:08:07      1382    399.5     XLON       xb4ACPuEkuB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:07:29      328     399.5     XLON       xb4ACPuEkRQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:07:29      244     399.5     XLON       xb4ACPuEkRS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:07:29      531     399.5     XLON       xb4ACPuEkRU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:07:29      131     399.5     XLON       xb4ACPuEkQW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:07:22      1381    399.6     XLON       xb4ACPuElZM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:07:22      500     399.6     XLON       xb4ACPuElZO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:07:22      500     399.6     XLON       xb4ACPuElZQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:07:22      196     399.6     XLON       xb4ACPuElZK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:07:22      648     399.5     XLON       xb4ACPuElYZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:06:56      263     399.6     XLON       xb4ACPuElvE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:06:56      707     399.6     XLON       xb4ACPuElvC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:06:56      147     399.6     XLON       xb4ACPuElvR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:06:56      450     399.6     XLON       xb4ACPuElvT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:06:56      826     399.6     XLON       xb4ACPuElvV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:05:46      1025    399.5     XLON       xb4ACPuEioD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:05:46      941     399.5     XLON       xb4ACPuEioI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:05:46      244     399.5     XLON       xb4ACPuEioK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:05:35      556     399.6     XLON       xb4ACPuEi59 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:05:35      634     399.6     XLON       xb4ACPuEi5E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:05:35      631     399.6     XLON       xb4ACPuEi5K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:05:34      720     399.6     XLON       xb4ACPuEi4Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:05:34      500     399.6     XLON       xb4ACPuEi4b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:05:34      876     399.6     XLON       xb4ACPuEi4d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:03:17      1637    399.2     XLON       xb4ACPuEgmR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:02:25      484     399.1     XLON       xb4ACPuEgPs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:02:25      1411    399.1     XLON       xb4ACPuEgPu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:01:51      1274    399.1     XLON       xb4ACPuEh$v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:01:51      119     399.1     XLON       xb4ACPuEh$x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:00:23      643     398.4     XLON       xb4ACPuEeDN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:00:22      2362    398.5     XLON       xb4ACPuEeC6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:00:22      1762    398.7     XLON       xb4ACPuEeCG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:00:22      995     398.7     XLON       xb4ACPuEeCI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:00:22      500     398.7     XLON       xb4ACPuEeCK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:00:22      350     398.7     XLON       xb4ACPuEeCM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:00:22      810     398.5     XLON       xb4ACPuEeCV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     10:00:22      1155    398.6     XLON       xb4ACPuEeFZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:57:16      660     398.6     XLON       xb4ACPuEMDp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:57:09      293     398.7     XLON       xb4ACPuEMEQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:57:09      434     398.7     XLON       xb4ACPuEMES 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:57:06      1391    398.8     XLON       xb4ACPuEM87 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:57:01      908     398.8     XLON       xb4ACPuEMMZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:57:00      1293    398.9     XLON       xb4ACPuEMH$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:56:14      534     398.8     XLON       xb4ACPuENnP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:56:14      157     398.8     XLON       xb4ACPuENnU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:55:17      518     398.9     XLON       xb4ACPuENPo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:55:17      924     399.1     XLON       xb4ACPuENPv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:55:09      1121    399.2     XLON       xb4ACPuEKaq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:55:06      1100    399.3     XLON       xb4ACPuEKXh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:54:59      242     399.3     XLON       xb4ACPuEKlM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:54:59      653     399.3     XLON       xb4ACPuEKlO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:54:29      1152    399.3     XLON       xb4ACPuEK49 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:54:27      1071    399.4     XLON       xb4ACPuEK02 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:54:27      461     399.4     XLON       xb4ACPuEK04 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:54:27      189     399.4     XLON       xb4ACPuEK0F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:54:27      500     399.4     XLON       xb4ACPuEK0J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:54:27      500     399.4     XLON       xb4ACPuEK0L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:54:27      1298    399.4     XLON       xb4ACPuEK0N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:54:27      350     399.4     XLON       xb4ACPuEK0H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:54:23      623     399.4     XLON       xb4ACPuEKDC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:53:06      356     399.2     XLON       xb4ACPuELx0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:53:06      491     399.2     XLON       xb4ACPuELx@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:53:06      498     399.2     XLON       xb4ACPuELx2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:52:25      1263    399.2     XLON       xb4ACPuELJR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:52:21      798     399.3     XLON       xb4ACPuELV1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:52:21      466     399.3     XLON       xb4ACPuELV3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:52:21      500     399.3     XLON       xb4ACPuELV5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:52:21      2031    399.3     XLON       xb4ACPuELVB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:52:21      373     399.3     XLON       xb4ACPuELVD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:52:21      373     399.3     XLON       xb4ACPuELVJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:52:21      373     399.3     XLON       xb4ACPuELVP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:52:21      373     399.3     XLON       xb4ACPuELVV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:52:21      373     399.3     XLON       xb4ACPuELUb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:52:21      373     399.3     XLON       xb4ACPuELUi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:52:19      134     399.3     XLON       xb4ACPuELUR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:52:19      362     399.3     XLON       xb4ACPuELPX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:52:19      211     399.3     XLON       xb4ACPuELPZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:51:33      231      399      XLON       xb4ACPuEIoF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:50:39      658     398.9     XLON       xb4ACPuEIOE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:50:39      383     398.9     XLON       xb4ACPuEIOG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:50:39      268     398.9     XLON       xb4ACPuEIOT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:50:39      268     398.9     XLON       xb4ACPuEIRa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:50:39      500     398.9     XLON       xb4ACPuEIRv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:50:39      950     398.9     XLON       xb4ACPuEIRx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:50:39      623     398.9     XLON       xb4ACPuEIRK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:50:32      364     398.9     XLON       xb4ACPuEJae 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:50:32      403     398.9     XLON       xb4ACPuEJag 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:49:08      1198    398.8     XLON       xb4ACPuEJUM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:48:21      521     398.9     XLON       xb4ACPuEG7R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:48:21      500     398.9     XLON       xb4ACPuEG7T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:48:21      950     398.9     XLON       xb4ACPuEG7V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:48:21      1148    398.9     XLON       xb4ACPuEG6r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:47:13      773     398.8     XLON       xb4ACPuEHm@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:47:12      500     398.7     XLON       xb4ACPuEHpB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:47:12      500     398.7     XLON       xb4ACPuEHpD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:47:12      317     398.7     XLON       xb4ACPuEHpJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:47:12      317     398.7     XLON       xb4ACPuEHpL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:47:12      389     398.7     XLON       xb4ACPuEHpF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:47:12      501     398.7     XLON       xb4ACPuEHpH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:46:08      1293    398.7     XLON       xb4ACPuEHQ3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:46:08       4      398.7     XLON       xb4ACPuEHQ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:44:39      464     398.5     XLON       xb4ACPuEVlL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:44:39      493     398.5     XLON       xb4ACPuEVlN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:44:38      1396    398.6     XLON       xb4ACPuEVk4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:44:37      1130    398.7     XLON       xb4ACPuEVfk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:44:37      391     398.7     XLON       xb4ACPuEVfm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:44:04      623     398.6     XLON       xb4ACPuEV1Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:44:03      347     398.6     XLON       xb4ACPuEV0m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:44:03      389     398.6     XLON       xb4ACPuEV0o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:43:22      626     398.7     XLON       xb4ACPuEScN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:43:22      678     398.7     XLON       xb4ACPuEScP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:42:35      548     398.8     XLON       xb4ACPuES0u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:42:35      973     398.9     XLON       xb4ACPuES3i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:42:24      827     398.9     XLON       xb4ACPuESL8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:42:13      950      399      XLON       xb4ACPuESOl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:42:13      373      399      XLON       xb4ACPuESOh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:42:13      350      399      XLON       xb4ACPuESOj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:42:13      1111     399      XLON       xb4ACPuESOI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:41:34      1412    399.1     XLON       xb4ACPuETx$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:40:39      623      399      XLON       xb4ACPuEQjR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:40:39      826      399      XLON       xb4ACPuEQij 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:40:21      1031    399.1     XLON       xb4ACPuEQp8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:40:04      1118    399.2     XLON       xb4ACPuEQwR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:39:55      500     399.3     XLON       xb4ACPuEQ2x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:39:55      500     399.3     XLON       xb4ACPuEQ2z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:39:55      211     399.3     XLON       xb4ACPuEQ2$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:39:55      326     399.3     XLON       xb4ACPuEQ2t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:39:55      500     399.3     XLON       xb4ACPuEQ2v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:39:55      257     399.3     XLON       xb4ACPuEQ2F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:39:55      950     399.3     XLON       xb4ACPuEQ2H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:38:56      1546     399      XLON       xb4ACPuERrO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:37:31      623     398.8     XLON       xb4ACPuEOdO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:37:31      1574    398.8     XLON       xb4ACPuEOcZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:37:09      623     398.9     XLON       xb4ACPuEOqi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:36:46      171     398.8     XLON       xb4ACPuEO6S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:36:46      779     398.8     XLON       xb4ACPuEO6U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:36:23      204     398.8     XLON       xb4ACPuEOTx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:36:23      541     398.9     XLON       xb4ACPuEOTy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:36:23      500     398.8     XLON       xb4ACPuEOT0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:36:23      500     398.8     XLON       xb4ACPuEOT2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:36:23      1546    398.8     XLON       xb4ACPuEOTE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:34:23       92     398.7     XLON       xb4ACPuE6YV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:34:23      500     398.7     XLON       xb4ACPuE6jX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:34:23      491     398.7     XLON       xb4ACPuE6jg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:34:20      623     398.8     XLON       xb4ACPuE6iL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:34:13      1105    398.8     XLON       xb4ACPuE6gA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:34:04      990      399      XLON       xb4ACPuE6mV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:33:17      788     398.9     XLON       xb4ACPuE6VG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:33:17      1321    398.9     XLON       xb4ACPuE6VT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:33:09      350      399      XLON       xb4ACPuE7am 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:33:09      154      399      XLON       xb4ACPuE7ag 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:33:09      500      399      XLON       xb4ACPuE7ai 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:33:09      500      399      XLON       xb4ACPuE7ak 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:33:08      435      399      XLON       xb4ACPuE7dn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:33:08      500      399      XLON       xb4ACPuE7dp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:33:08      313      399      XLON       xb4ACPuE7dv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:33:08      500      399      XLON       xb4ACPuE7dx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:33:05       60      399      XLON       xb4ACPuE7X3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:32:35      1080    398.8     XLON       xb4ACPuE7zi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:31:05      230     398.6     XLON       xb4ACPuE4yx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:31:05      500     398.6     XLON       xb4ACPuE4yz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:31:05      468     398.6     XLON       xb4ACPuE4yH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:30:40      167     398.6     XLON       xb4ACPuE4Ll 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:30:40      500     398.6     XLON       xb4ACPuE4Ln 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:30:40      1022    398.6     XLON       xb4ACPuE4L0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:30:22      317     398.7     XLON       xb4ACPuE4IV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:30:22      950     398.7     XLON       xb4ACPuE4TX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:30:22      1134    398.7     XLON       xb4ACPuE4Td 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:29:46      1360    398.6     XLON       xb4ACPuE5pX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:29:46      145     398.6     XLON       xb4ACPuE5pZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:29:06      900     398.6     XLON       xb4ACPuE5J8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:28:47      1050    398.7     XLON       xb4ACPuE2ZQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:28:25      645     398.6     XLON       xb4ACPuE2zK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:28:25      265     398.6     XLON       xb4ACPuE2zM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:27:54      274     398.5     XLON       xb4ACPuE2B4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:27:41      1057    398.6     XLON       xb4ACPuE2JL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:27:41      1505    398.7     XLON       xb4ACPuE2JN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:26:52      736     398.6     XLON       xb4ACPuE3zn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:26:36      246     398.6     XLON       xb4ACPuE36R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:26:36      575     398.6     XLON       xb4ACPuE36T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:26:29      141     398.7     XLON       xb4ACPuE30V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:26:29      356     398.7     XLON       xb4ACPuE33a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:26:25      712     398.8     XLON       xb4ACPuE32L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:26:04      685     398.8     XLON       xb4ACPuE3Ur 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:25:49      1100    398.9     XLON       xb4ACPuE0Ys 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:25:41      420     398.9     XLON       xb4ACPuE0h1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:25:41      184     398.9     XLON       xb4ACPuE0h3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:25:41      950     398.9     XLON       xb4ACPuE0h5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:25:24       24     398.9     XLON       xb4ACPuE0oT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:25:24      497     398.9     XLON       xb4ACPuE0oV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:25:24      369     398.9     XLON       xb4ACPuE0zd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:25:24      855     398.9     XLON       xb4ACPuE0zf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:25:24      500     398.9     XLON       xb4ACPuE0zb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:24:56      291     398.6     XLON       xb4ACPuE0Kv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:24:56      500     398.6     XLON       xb4ACPuE0Kx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:24:56      623     398.6     XLON       xb4ACPuE0K3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:23:24      926     398.3     XLON       xb4ACPuE1N@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:23:03      623     398.4     XLON       xb4ACPuEEdP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:22:13      713     398.3     XLON       xb4ACPuEEv5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:22:03      356     398.3     XLON       xb4ACPuEE7c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:22:02      448     398.3     XLON       xb4ACPuEE6T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:22:02      351     398.3     XLON       xb4ACPuEE6V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:21:24      556     398.5     XLON       xb4ACPuEER3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:21:17      794     398.6     XLON       xb4ACPuEFcc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:21:17      757     398.6     XLON       xb4ACPuEFck 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:20:42      374     398.5     XLON       xb4ACPuEFyr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:20:42      1454    398.5     XLON       xb4ACPuEFyu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:20:39      390     398.6     XLON       xb4ACPuEFv7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:20:39      500     398.6     XLON       xb4ACPuEFv9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:20:05      904     398.4     XLON       xb4ACPuEFKb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:20:01      183     398.5     XLON       xb4ACPuEFMx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:20:01      440     398.5     XLON       xb4ACPuEFMz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:19:54      500     398.5     XLON       xb4ACPuEFTE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:19:54      950     398.5     XLON       xb4ACPuEFTG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:19:54      970     398.5     XLON       xb4ACPuEFTM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:19:25      1180    398.3     XLON       xb4ACPuECqc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:19:25      324     398.3     XLON       xb4ACPuECqe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:19:12      1074    398.4     XLON       xb4ACPuEC$@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:18:32      793     398.5     XLON       xb4ACPuECIf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:18:31      793     398.6     XLON       xb4ACPuECTY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:18:25      623     398.6     XLON       xb4ACPuECPf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:18:12      572     398.6     XLON       xb4ACPuEDWs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:18:12      392     398.6     XLON       xb4ACPuEDWu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:18:02      1300    398.6     XLON       xb4ACPuEDej 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:18:02      358     398.6     XLON       xb4ACPuEDel 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:17:58      1540    398.7     XLON       xb4ACPuEDqw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:17:46      575     398.8     XLON       xb4ACPuEDyD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:17:46      547     398.8     XLON       xb4ACPuEDyF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:17:24      156     398.7     XLON       xb4ACPuEDDH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:17:24      528     398.7     XLON       xb4ACPuEDDJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:17:24      684     398.8     XLON       xb4ACPuEDDO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:17:24      977     398.9     XLON       xb4ACPuEDDQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:16:50      1417    398.9     XLON       xb4ACPuEAd4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:16:37      1112     399      XLON       xb4ACPuEAk1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:16:37      500      399      XLON       xb4ACPuEAk3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:16:37      950      399      XLON       xb4ACPuEAk5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:16:37      886      399      XLON       xb4ACPuEAkB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:16:37      190      399      XLON       xb4ACPuEAkD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:16:18      281      399      XLON       xb4ACPuEAyM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:16:18      1209     399      XLON       xb4ACPuEAyO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:15:34      158     399.1     XLON       xb4ACPuEAJQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:15:34      448     399.1     XLON       xb4ACPuEAJS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:15:34      162     399.1     XLON       xb4ACPuEAJU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:15:34      719     399.2     XLON       xb4ACPuEAIY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:15:34      377     399.2     XLON       xb4ACPuEAIa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:15:08      957     399.3     XLON       xb4ACPuEBX1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:14:34      1217    399.3     XLON       xb4ACPuEB4d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:14:30      1353    399.4     XLON       xb4ACPuEB6H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:14:09      950     399.5     XLON       xb4ACPuEBGd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:14:09      500     399.5     XLON       xb4ACPuEBGb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:14:09      436     399.5     XLON       xb4ACPuEBGg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:14:09      641     399.5     XLON       xb4ACPuEBGi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:14:09      418     399.5     XLON       xb4ACPuEBGn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:13:12      1017    399.4     XLON       xb4ACPuE88R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:13:12      385     399.4     XLON       xb4ACPuE88T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:12:28      960     399.5     XLON       xb4ACPuE9kf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:12:13      612     399.4     XLON       xb4ACPuE9yJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:12:13      589     399.4     XLON       xb4ACPuE9yR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:12:13      858     399.4     XLON       xb4ACPuE9yT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:12:13      233     399.4     XLON       xb4ACPuE9yV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:11:48       39     399.5     XLON       xb4ACPuE9L5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:11:48      160     399.5     XLON       xb4ACPuE9L1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:11:48      392     399.5     XLON       xb4ACPuE9L3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:11:41      1258    399.5     XLON       xb4ACPuE9IT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:11:03      1557    399.4     XLON       xb4ACPuFssj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:10:49      795     399.4     XLON       xb4ACPuFsxr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:10:49      392     399.4     XLON       xb4ACPuFsxn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:10:49      500     399.4     XLON       xb4ACPuFsxp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:10:10      623     399.1     XLON       xb4ACPuFsIB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:08:58      770     399.5     XLON       xb4ACPuFt9e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:08:56      1100    399.6     XLON       xb4ACPuFt8@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:08:56      752     399.6     XLON       xb4ACPuFtLH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:08:56      747     399.8     XLON       xb4ACPuFtLR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:08:56      336     399.8     XLON       xb4ACPuFtLT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:08:56      500     399.8     XLON       xb4ACPuFtKh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:08:56      164     399.8     XLON       xb4ACPuFtKb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:08:56      500     399.8     XLON       xb4ACPuFtKd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:08:56      500     399.8     XLON       xb4ACPuFtKf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:08:55      276     399.7     XLON       xb4ACPuFtNw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:08:55      800     399.7     XLON       xb4ACPuFtN0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:08:34      163     399.7     XLON       xb4ACPuFqWk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:08:34      191     399.7     XLON       xb4ACPuFqWq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:08:34      498     399.7     XLON       xb4ACPuFqWs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:06:26      362     399.4     XLON       xb4ACPuFrrB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:06:24      357     399.4     XLON       xb4ACPuFrtX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:06:23      905     399.5     XLON       xb4ACPuFrtT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:05:56      500     399.7     XLON       xb4ACPuFrD7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:05:56      500     399.7     XLON       xb4ACPuFrD9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:05:56      500     399.6     XLON       xb4ACPuFrDB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:05:56      141     399.7     XLON       xb4ACPuFrD5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:05:56      494     399.6     XLON       xb4ACPuFrDP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:05:56      674     399.6     XLON       xb4ACPuFrDT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:05:40      164     399.7     XLON       xb4ACPuFrLc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:05:40      328     399.7     XLON       xb4ACPuFrLe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:05:32      1520    399.7     XLON       xb4ACPuFrHw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:05:32      778     399.7     XLON       xb4ACPuFrH9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:04:55      1973    399.6     XLON       xb4ACPuFoe5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:04:55      156     399.6     XLON       xb4ACPuFoe7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:04:55       39     399.6     XLON       xb4ACPuFoe9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:03:56      103     399.1     XLON       xb4ACPuFoMF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:03:56      477     399.1     XLON       xb4ACPuFoMH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:03:37      123     399.1     XLON       xb4ACPuFpcz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:03:37      500     399.1     XLON       xb4ACPuFpc$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:03:21      1081     399      XLON       xb4ACPuFprK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:03:21      464      399      XLON       xb4ACPuFprM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:02:15      887     399.1     XLON       xb4ACPuFmbx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:02:15       28     399.2     XLON       xb4ACPuFmbz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:02:15      1237    399.2     XLON       xb4ACPuFmb$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:01:18      285     399.2     XLON       xb4ACPuFm2U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:01:18      365     399.2     XLON       xb4ACPuFmDW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:01:14      905     399.3     XLON       xb4ACPuFmCQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:01:14      623     399.4     XLON       xb4ACPuFmFe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:01:14      687     399.4     XLON       xb4ACPuFmFt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:01:14      1404    399.4     XLON       xb4ACPuFmFv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:00:17      384     399.1     XLON       xb4ACPuFnqi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:00:17      858     399.1     XLON       xb4ACPuFnqk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:00:03      713     399.2     XLON       xb4ACPuFnxh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:00:03      1015    399.3     XLON       xb4ACPuFnx5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     09:00:00      263     399.4     XLON       xb4ACPuFn1q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:58:31      149     398.9     XLON       xb4ACPuF@tF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:58:31      504     398.9     XLON       xb4ACPuF@tH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:58:31      149     398.9     XLON       xb4ACPuF@tJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:58:29       85      399      XLON       xb4ACPuF@n7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:58:29      538      399      XLON       xb4ACPuF@n9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:58:29      1339     399      XLON       xb4ACPuF@nG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:57:08      1051     399      XLON       xb4ACPuF$jf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:57:08      784     398.9     XLON       xb4ACPuF$jd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:56:21      623     399.4     XLON       xb4ACPuF$6R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:56:21      713     399.4     XLON       xb4ACPuF$1X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:56:10      706     399.5     XLON       xb4ACPuF$FK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:55:55      354     399.5     XLON       xb4ACPuF$GD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:55:55      374     399.5     XLON       xb4ACPuF$GF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:55:55      300     399.5     XLON       xb4ACPuF$GH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:55:33      1072    399.6     XLON       xb4ACPuFyb9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:55:31      1530    399.7     XLON       xb4ACPuFyc2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:53:45      623     399.4     XLON       xb4ACPuFzif 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:53:44      623     399.4     XLON       xb4ACPuFzkZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:53:38      623     399.4     XLON       xb4ACPuFzgu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:53:34      1393    399.4     XLON       xb4ACPuFztB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:53:22      623     399.5     XLON       xb4ACPuFz$H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:53:22      1184    399.4     XLON       xb4ACPuFz$M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:51:42      695     399.1     XLON       xb4ACPuFwgF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:51:38      708     399.2     XLON       xb4ACPuFwsK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:51:27      432     399.2     XLON       xb4ACPuFwyj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:51:24      757     399.3     XLON       xb4ACPuFw$P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:51:24      519     399.3     XLON       xb4ACPuFw$R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:51:10      623     399.4     XLON       xb4ACPuFw43 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:50:07      459     399.5     XLON       xb4ACPuFxic 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:50:06      612     399.5     XLON       xb4ACPuFxim 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:50:01      356     399.5     XLON       xb4ACPuFxk@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:49:44      446     399.5     XLON       xb4ACPuFxnp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:49:39      834     399.5     XLON       xb4ACPuFxo0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:49:39      332     399.5     XLON       xb4ACPuFxo2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:49:38      903     399.5     XLON       xb4ACPuFxzF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:48:52      1082    399.5     XLON       xb4ACPuFxVS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:48:40      1218    399.6     XLON       xb4ACPuFxQ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:48:35      743     399.7     XLON       xb4ACPuFuaG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:48:35      410     399.8     XLON       xb4ACPuFuaR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:48:35      309     399.8     XLON       xb4ACPuFuaP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:48:35      623     399.8     XLON       xb4ACPuFuaU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:48:35      1058    399.8     XLON       xb4ACPuFuda 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:47:38      1480    399.9     XLON       xb4ACPuFu5z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:46:52      324     399.6     XLON       xb4ACPuFuJP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:46:52      563     399.6     XLON       xb4ACPuFuJR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:46:32       53     399.6     XLON       xb4ACPuFvbh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:46:32      812     399.6     XLON       xb4ACPuFvbj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:46:06      396     399.5     XLON       xb4ACPuFvfl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:46:06      244     399.5     XLON       xb4ACPuFvfn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:46:06      366     399.5     XLON       xb4ACPuFvfp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:45:44      1385    399.2     XLON       xb4ACPuFvzL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:45:43      1385    399.3     XLON       xb4ACPuFvyd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:44:23      106     399.5     XLON       xb4ACPuFcZR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:44:23      1372    399.5     XLON       xb4ACPuFcZT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:44:23      1490    399.6     XLON       xb4ACPuFcYa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:43:28      919     399.7     XLON       xb4ACPuFc6T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:43:28      1309    399.8     XLON       xb4ACPuFc1W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:42:51      1128    399.8     XLON       xb4ACPuFcU8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:42:45      950     399.9     XLON       xb4ACPuFcQH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:42:14      813     399.9     XLON       xb4ACPuFdrm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:41:54      213     399.9     XLON       xb4ACPuFdwZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:41:54      470     399.9     XLON       xb4ACPuFdwb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:41:54      234     399.9     XLON       xb4ACPuFdwd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:41:37      477     399.9     XLON       xb4ACPuFdBj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:41:37      571     399.9     XLON       xb4ACPuFdBl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:40:45      876      400      XLON       xb4ACPuFafk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:40:44      884      400      XLON       xb4ACPuFaf6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:40:44      1264    400.1     XLON       xb4ACPuFaf8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:40:08      729      400      XLON       xb4ACPuFa0c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:40:08      207      400      XLON       xb4ACPuFa0e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:39:47      1530    400.1     XLON       xb4ACPuFaTl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:39:35      500     400.2     XLON       xb4ACPuFaQj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:39:35      1054    400.2     XLON       xb4ACPuFaQo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:39:29      457     400.3     XLON       xb4ACPuFbYY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:39:29      566     400.3     XLON       xb4ACPuFbYM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:39:29      488     400.3     XLON       xb4ACPuFbYO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:38:29      482     400.1     XLON       xb4ACPuFbJ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:38:08      858     399.8     XLON       xb4ACPuFYWz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:37:44      1553    399.8     XLON       xb4ACPuFYnQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:36:30      671     399.8     XLON       xb4ACPuFZWm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:36:13      793     399.9     XLON       xb4ACPuFZqf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:36:11      520      400      XLON       xb4ACPuFZtL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:36:11      273      400      XLON       xb4ACPuFZtN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:35:51      899      400      XLON       xb4ACPuFZ6x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:35:48       25      400      XLON       xb4ACPuFZ29 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:35:48      773     400.1     XLON       xb4ACPuFZ2B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:35:10      972     400.1     XLON       xb4ACPuFZRi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:34:55       34     400.1     XLON       xb4ACPuFWj1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:34:55      589     400.1     XLON       xb4ACPuFWj3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:34:55      1427    400.1     XLON       xb4ACPuFWj9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:34:45      392     400.1     XLON       xb4ACPuFWfJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:34:43      284     400.1     XLON       xb4ACPuFWeD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:34:37      350     400.2     XLON       xb4ACPuFWqA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:34:37      500     400.1     XLON       xb4ACPuFWqE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:34:37      100     400.2     XLON       xb4ACPuFWqC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:34:37       78     400.2     XLON       xb4ACPuFWq6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:34:31      427     400.2     XLON       xb4ACPuFWn9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:34:31       36     400.2     XLON       xb4ACPuFWnH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:32:51      561      400      XLON       xb4ACPuFXqi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:32:50      803     400.1     XLON       xb4ACPuFXq7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:32:50      1524    400.2     XLON       xb4ACPuFXsD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:32:42      608     400.4     XLON       xb4ACPuFXo7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:32:42      467     400.4     XLON       xb4ACPuFXoI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:32:42      582     400.4     XLON       xb4ACPuFXoO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:32:42      427     400.4     XLON       xb4ACPuFXzb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:32:42      501     400.4     XLON       xb4ACPuFXzZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:31:21      882     400.1     XLON       xb4ACPuFkwV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:30:52      843      400      XLON       xb4ACPuFkS8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:30:03      623     399.9     XLON       xb4ACPuFlyr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:30:01      609     399.9     XLON       xb4ACPuFl@s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:30:01      396     399.9     XLON       xb4ACPuFl@u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:29:39       77     399.9     XLON       xb4ACPuFlDS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:29:39      273     399.9     XLON       xb4ACPuFlDU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:29:39      659     399.9     XLON       xb4ACPuFlCW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:29:08      625     399.9     XLON       xb4ACPuFiaH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:29:08      633     399.9     XLON       xb4ACPuFiaJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:29:08      1237     400      XLON       xb4ACPuFiaR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:27:36      385     400.3     XLON       xb4ACPuFiOe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:27:33      625     400.3     XLON       xb4ACPuFiQl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:27:09      623     400.5     XLON       xb4ACPuFjeu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:27:09      325     400.5     XLON       xb4ACPuFje$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:27:09      268     400.5     XLON       xb4ACPuFje1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:26:47      317     400.6     XLON       xb4ACPuFj4e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:26:47      392     400.6     XLON       xb4ACPuFj4g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:26:44      1184    400.7     XLON       xb4ACPuFj6f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:26:28      125     400.7     XLON       xb4ACPuFj8c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:26:28      498     400.7     XLON       xb4ACPuFj8e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:26:28      759     400.8     XLON       xb4ACPuFj8n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:25:03      463     400.7     XLON       xb4ACPuFgwA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:25:02      398     400.7     XLON       xb4ACPuFg5v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:25:01      773     400.8     XLON       xb4ACPuFg4J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:24:53      392     400.8     XLON       xb4ACPuFg2p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:24:33      459     400.8     XLON       xb4ACPuFgNR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:24:33      357     400.8     XLON       xb4ACPuFgNT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:24:31      670     400.9     XLON       xb4ACPuFgML 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:24:30      1164    400.9     XLON       xb4ACPuFgHR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:24:04      1036    400.7     XLON       xb4ACPuFhXO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:24:02      1477    400.8     XLON       xb4ACPuFhW9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:23:37      467     400.9     XLON       xb4ACPuFhpC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:22:22       60     400.8     XLON       xb4ACPuFec7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:22:22      1777    400.8     XLON       xb4ACPuFec9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:22:22      1808     401      XLON       xb4ACPuFecM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:22:22      2190     401      XLON       xb4ACPuFeXW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:22:22      2262     401      XLON       xb4ACPuFeXe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:19:56      727     400.2     XLON       xb4ACPuFfvA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:19:50      1020    400.1     XLON       xb4ACPuFf7q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:19:50      1490    400.2     XLON       xb4ACPuFf7s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:19:41      863     400.3     XLON       xb4ACPuFfDH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:19:41      950     400.3     XLON       xb4ACPuFfDL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:19:41      500     400.3     XLON       xb4ACPuFfDJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:19:41      1043    400.2     XLON       xb4ACPuFfDO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:19:13      118     400.1     XLON       xb4ACPuFfU4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:18:19      890     399.9     XLON       xb4ACPuFMy2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:18:19      239      400      XLON       xb4ACPuFMy6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:18:19      1031     400      XLON       xb4ACPuFMy8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:18:19      1270    400.1     XLON       xb4ACPuFMyP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:17:58      1437     400      XLON       xb4ACPuFMDC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:17:42      882      400      XLON       xb4ACPuFMTH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:17:42      156      400      XLON       xb4ACPuFMTJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:17:18      214     400.2     XLON       xb4ACPuFNip 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:17:18      426     400.2     XLON       xb4ACPuFNir 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:16:53      581     400.2     XLON       xb4ACPuFNuo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:16:51      828     400.3     XLON       xb4ACPuFNw4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:16:35      706     400.2     XLON       xb4ACPuFNFy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:16:31      950     400.5     XLON       xb4ACPuFN9h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:16:31       73     400.5     XLON       xb4ACPuFN9f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:16:31      1231    400.3     XLON       xb4ACPuFN9m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:16:31      1754    400.4     XLON       xb4ACPuFN9o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:16:00      1413    400.5     XLON       xb4ACPuFNQ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:14:51      495     400.3     XLON       xb4ACPuFKUm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:14:51      711     400.4     XLON       xb4ACPuFKUo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:14:45      253     400.5     XLON       xb4ACPuFLbS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:14:45      292     400.5     XLON       xb4ACPuFLbU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:14:45      307     400.5     XLON       xb4ACPuFLaW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:14:43      852     400.6     XLON       xb4ACPuFLc4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:14:01      865     400.5     XLON       xb4ACPuFLFg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:13:56      1513    400.6     XLON       xb4ACPuFLBk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:13:47      500     400.8     XLON       xb4ACPuFLMA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:13:47       31     400.8     XLON       xb4ACPuFLM8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:12:47      772     400.6     XLON       xb4ACPuFIxZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:12:46      620     400.7     XLON       xb4ACPuFIw$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:12:46      189     400.7     XLON       xb4ACPuFIw1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:12:46      250     400.7     XLON       xb4ACPuFIw3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:12:41      1003    400.9     XLON       xb4ACPuFI6v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:12:02      682     400.4     XLON       xb4ACPuFIRz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:12:02      1612    400.5     XLON       xb4ACPuFIQw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:10:51      507     400.8     XLON       xb4ACPuFGYb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:10:40      199     400.8     XLON       xb4ACPuFGgH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:10:39      747     400.9     XLON       xb4ACPuFGqv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:10:35      866      401      XLON       xb4ACPuFGmq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:10:32      743     401.1     XLON       xb4ACPuFGp@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:10:06      795     401.1     XLON       xb4ACPuFG1E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:10:03      499     401.2     XLON       xb4ACPuFG3P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:10:03      435     401.2     XLON       xb4ACPuFG3R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:10:01      734     401.3     XLON       xb4ACPuFG2H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:09:16      259     401.1     XLON       xb4ACPuFHbO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:09:14      534     401.2     XLON       xb4ACPuFHaO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:09:14      764     401.3     XLON       xb4ACPuFHaQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:09:10      1210    401.3     XLON       xb4ACPuFHX5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:09:01      650     401.4     XLON       xb4ACPuFHfW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:09:00      999     401.5     XLON       xb4ACPuFHeN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:09:00       33     401.5     XLON       xb4ACPuFHeP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:09:00      467     401.5     XLON       xb4ACPuFHhn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:08:55      439     401.6     XLON       xb4ACPuFHtl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:08:55       28     401.6     XLON       xb4ACPuFHtn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:07:38      659     401.5     XLON       xb4ACPuFUyd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:07:38      623     401.6     XLON       xb4ACPuFUyh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:07:38      1024    401.7     XLON       xb4ACPuFUym 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:07:36      1024    401.9     XLON       xb4ACPuFU$F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:07:10      674      402      XLON       xb4ACPuFULK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:07:10      962     402.1     XLON       xb4ACPuFULO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:06:31      536     401.9     XLON       xb4ACPuFVpB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:06:28      688      402      XLON       xb4ACPuFVzJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:06:27      623     402.1     XLON       xb4ACPuFVyW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:06:25      1513    402.1     XLON       xb4ACPuFV$P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:06:19      1521    402.2     XLON       xb4ACPuFVwf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:05:13      654     401.7     XLON       xb4ACPuFSq4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:05:11      934     401.8     XLON       xb4ACPuFSsk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:05:09      1563    401.9     XLON       xb4ACPuFSnC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:05:01      1026    402.2     XLON       xb4ACPuFSuO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:05:00      1012    402.2     XLON       xb4ACPuFSxt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:05:00      500     402.1     XLON       xb4ACPuFSx4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:05:00      279     402.2     XLON       xb4ACPuFSx2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:05:00      731      402      XLON       xb4ACPuFSxB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:05:00      1043    402.1     XLON       xb4ACPuFSxD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:04:07      467     401.9     XLON       xb4ACPuFTbr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:03:03      1013    401.9     XLON       xb4ACPuFTAN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:03:03      1440     402      XLON       xb4ACPuFTAP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:02:36      581     402.2     XLON       xb4ACPuFQjX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:02:36      581     402.3     XLON       xb4ACPuFQjf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:02:08      1068    402.4     XLON       xb4ACPuFQBA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:02:07      755     402.5     XLON       xb4ACPuFQLU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:02:07      768     402.5     XLON       xb4ACPuFQKW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:02:03       82     402.7     XLON       xb4ACPuFRa7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:02:03      494     402.7     XLON       xb4ACPuFRa9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:01:18      841     401.7     XLON       xb4ACPuFRGV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:01:16      623     401.8     XLON       xb4ACPuFRIx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:01:16      392     401.8     XLON       xb4ACPuFRI@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      30/09/2021     08:01:16      1919    401.9     XLON       xb4ACPuFRI0 
          -------------  ------------  -------  -------  --------  ---------------- 
 
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDAVIIVIL

(END) Dow Jones Newswires

September 30, 2021 13:26 ET (17:26 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Nov 2021 to Dec 2021 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2020 to Dec 2021 Click Here for more Aviva Charts.