TIDMAV.

RNS Number : 8168N

Aviva PLC

01 October 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              1(st) October 
 Date of purchase:                                     2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                           2,500,000 
 Lowest price paid per share (GBp):               388.1000p 
 Highest price paid per share (GBp):              396.2000p 
 Average price paid per share (GBp):              393.4952p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        1(st) October 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
 Issuer    Transaction    Transaction            Price    Trading     Transaction 
   Name        Date           Time      Volume    (GBp)    Venue     Reference Code 
  AVIVA 
   PLC      01/10/2021     16:28:25      2916    395.5     XLON       xb4ACFDoeuG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:28:25      2813    395.5     BATE       xb4ACFDoeuK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:28:00      667     395.4     XLON       xb4ACFDoeVT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:51      405     395.4     XLON       xb4ACFDofWG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:51      435     395.4     XLON       xb4ACFDofZW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:51      1081    395.4     XLON       xb4ACFDofYW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:50      1392    395.4     XLON       xb4ACFDofjk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:50      1392    395.4     XLON       xb4ACFDofj8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:40      307     395.4     XLON       xb4ACFDofqF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:21      383     395.4     BATE       xb4ACFDof4U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:18      504     395.4     XLON       xb4ACFDof19 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:17      103     395.4     BATE       xb4ACFDof3e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:17      500     395.5     XLON       xb4ACFDof3S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:17      500     395.5     XLON       xb4ACFDof3Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:17      583     395.5     XLON       xb4ACFDof3O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:17      1107    395.4     BATE       xb4ACFDof2f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:17      385     395.4     XLON       xb4ACFDof2i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:17      1007    395.4     XLON       xb4ACFDof2n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:09      730     395.5     BATE       xb4ACFDofLH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:00      500     395.6     XLON       xb4ACFDofRH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:00      500     395.6     XLON       xb4ACFDofRF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:00      146     395.6     XLON       xb4ACFDofRJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:00      133     395.6     XLON       xb4ACFDofR9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:00       93     395.6     XLON       xb4ACFDofRD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:00      500     395.6     XLON       xb4ACFDofRB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:00      400     395.5     XLON       xb4ACFDofQY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:27:00      354     395.6     XLON       xb4ACFDofQW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:26:51      552     395.6     XLON       xb4ACFDoMl9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:26:50       41     395.6     XLON       xb4ACFDoMfd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:26:50       19     395.6     XLON       xb4ACFDoMfj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:26:45      356     395.6     XLON       xb4ACFDoMr0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:26:43      395     395.6     XLON       xb4ACFDoMsa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:26:40      500     395.6     XLON       xb4ACFDoMph 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:26:40      201     395.6     XLON       xb4ACFDoMpf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:26:34      458     395.5     XLON       xb4ACFDoM$D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:26:34      636     395.5     XLON       xb4ACFDoM$F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:26:34      458     395.5     XLON       xb4ACFDoM$H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:26:33      577     395.4     XLON       xb4ACFDoMuY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:26:33      173     395.4     XLON       xb4ACFDoMxo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:26:33      485     395.4     XLON       xb4ACFDoMxu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:26:33      500     395.4     XLON       xb4ACFDoMx0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:26:33      173     395.4     XLON       xb4ACFDoMx@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:26:32      660     395.4     XLON       xb4ACFDoM1g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:26:12      1176    395.3     XLON       xb4ACFDoMQ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:26:10      1392    395.3     XLON       xb4ACFDoNaO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:25:52      1451    395.2     XLON       xb4ACFDoNvT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:25:52      1392    395.2     XLON       xb4ACFDoNu3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:25:41      1392    395.2     XLON       xb4ACFDoNFJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:25:34      403     395.3     XLON       xb4ACFDoNGG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:25:34      466     395.3     XLON       xb4ACFDoNGI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:25:34       72     395.3     BATE       xb4ACFDoNJk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:25:34      700     395.3     BATE       xb4ACFDoNJm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:25:34      1392    395.3     XLON       xb4ACFDoNJG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:25:34      1379    395.3     BATE       xb4ACFDoNJI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:25:23      587     395.3     XLON       xb4ACFDoKk1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:25:23      805     395.3     XLON       xb4ACFDoKk3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:25:09       77     395.3     XLON       xb4ACFDoK47 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:25:09      400     395.3     XLON       xb4ACFDoK49 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:25:09      500     395.4     XLON       xb4ACFDoK4S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:25:09      1336    395.4     XLON       xb4ACFDoK4Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:25:09      609     395.4     XLON       xb4ACFDoK4O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:25:09      1515    395.3     BATE       xb4ACFDoK7Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:25:09      1392    395.3     XLON       xb4ACFDoK7a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:24:59      6717    395.4     XLON       xb4ACFDoKA9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:24:59      195     395.4     XLON       xb4ACFDoKAB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:24:55       54     395.3     XLON       xb4ACFDoKM@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:24:41      1392    395.4     XLON       xb4ACFDoLiA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:24:41      1271    395.4     BATE       xb4ACFDoLiC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:24:41      906     395.4     BATE       xb4ACFDoLiE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:24:05      585     395.1     XLON       xb4ACFDoLTa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:24:04      320     395.1     XLON       xb4ACFDoLVj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:24:00      473     395.1     XLON       xb4ACFDoIbT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:23:46      1286     395      BATE       xb4ACFDoIpq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:23:46      2026     395      XLON       xb4ACFDoIpo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:23:17      473     395.1     XLON       xb4ACFDoISZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:23:14      1289    395.1     XLON       xb4ACFDoIP5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:23:03      400     395.2     BATE       xb4ACFDoJlr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:23:03      2185    395.2     XLON       xb4ACFDoJl$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:23:01      519     395.3     BATE       xb4ACFDoJhL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:23:01      519     395.3     BATE       xb4ACFDoJhT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:23:01      494     395.3     BATE       xb4ACFDoJhV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:58       1      395.3     XLON       xb4ACFDoJqS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:58      484     395.3     XLON       xb4ACFDoJqU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:54      473     395.3     XLON       xb4ACFDoJvp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:52      473     395.3     BATE       xb4ACFDoJx9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:50      473     395.3     XLON       xb4ACFDoJ5C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:43      1070    395.3     BATE       xb4ACFDoJ2W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:43      1968    395.3     XLON       xb4ACFDoJ3U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:32      541     395.3     XLON       xb4ACFDoJAD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:32      329     395.3     XLON       xb4ACFDoJAM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:32      875     395.3     XLON       xb4ACFDoJAO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:20      161     395.3     XLON       xb4ACFDoJSz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:20      230     395.3     XLON       xb4ACFDoJS$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:20      241     395.3     XLON       xb4ACFDoJS1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:20      465     395.3     XLON       xb4ACFDoJS3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:20      417     395.3     XLON       xb4ACFDoJS9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:20      755     395.3     XLON       xb4ACFDoJSB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:18      442     395.2     XLON       xb4ACFDoJUD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:18      356     395.2     XLON       xb4ACFDoJPX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:18      607     395.2     XLON       xb4ACFDoJPn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:18      785     395.2     XLON       xb4ACFDoJPp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:18      1342    395.2     BATE       xb4ACFDoJPr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:18      135     395.2     BATE       xb4ACFDoJPt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:11      201     395.2     XLON       xb4ACFDoGXY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:22:04      382     395.2     XLON       xb4ACFDoGkY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:44      1021    395.1     XLON       xb4ACFDoG3j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:44      1012    395.1     XLON       xb4ACFDoG3r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:44      999     395.1     XLON       xb4ACFDoG3$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:44      1018    395.1     XLON       xb4ACFDoG37 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:44      1017    395.1     XLON       xb4ACFDoG3D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:42      531     395.3     XLON       xb4ACFDoGDk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:42      500     395.3     XLON       xb4ACFDoGDo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:42      1252    395.3     XLON       xb4ACFDoGDm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:42       31     395.2     XLON       xb4ACFDoGD0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:42       28     395.2     XLON       xb4ACFDoGD@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:42       1      395.2     XLON       xb4ACFDoGD2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:42      473     395.1     BATE       xb4ACFDoGCh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:40      1035    395.1     XLON       xb4ACFDoG9q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:40      111     395.1     XLON       xb4ACFDoG8W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:39      257     395.1     XLON       xb4ACFDoG80 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:39      412     395.1     XLON       xb4ACFDoG86 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:39      426     395.1     XLON       xb4ACFDoG8C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:39      429     395.1     XLON       xb4ACFDoG8I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:39      426     395.1     XLON       xb4ACFDoG8O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:38      186     395.1     XLON       xb4ACFDoGAR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:38      412     395.1     XLON       xb4ACFDoGLW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:38      415     395.1     XLON       xb4ACFDoGLf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:38      412     395.1     XLON       xb4ACFDoGLk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:38      431     395.1     XLON       xb4ACFDoGLs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:38      412     395.1     XLON       xb4ACFDoGLy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:38      428     395.1     XLON       xb4ACFDoGL2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:38      414     395.1     XLON       xb4ACFDoGL8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:38      692     395.1     BATE       xb4ACFDoGLG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:38      442     395.1     XLON       xb4ACFDoGLP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:21:38      986     395.1     XLON       xb4ACFDoGKd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:20:55       94     395.1     XLON       xb4ACFDoH8m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:20:55      414     395.1     BATE       xb4ACFDoH84 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:20:55      591     395.1     BATE       xb4ACFDoH88 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:20:55      809     395.1     XLON       xb4ACFDoH8N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:20:55      460     395.1     XLON       xb4ACFDoH8P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:20:55      1392    395.1     XLON       xb4ACFDoHBW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:20:55      1052    395.1     BATE       xb4ACFDoHBY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:20:31      1293    395.1     XLON       xb4ACFDoUiV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:20:31       99     395.1     XLON       xb4ACFDoUlX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:20:31      1529    395.1     BATE       xb4ACFDoUlZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:19:32      1026     395      BATE       xb4ACFDoVXQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:19:32      1004     395      XLON       xb4ACFDoVWm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:19:32      1020     395      XLON       xb4ACFDoVWz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:19:32      998      395      XLON       xb4ACFDoVW3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:19:31      2001     395      BATE       xb4ACFDoVYg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:19:31      1392     395      XLON       xb4ACFDoVYe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:19:12      586     394.9     XLON       xb4ACFDoVyl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:19:12      2047    394.9     BATE       xb4ACFDoVyx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:19:12      1517    394.9     XLON       xb4ACFDoVyz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:18:08      1351    394.9     XLON       xb4ACFDoSz7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:18:08      3643    394.9     XLON       xb4ACFDoSz9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:18:08      1911    394.9     XLON       xb4ACFDoSzB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:18:07       24     394.8     XLON       xb4ACFDoSy@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:17:00       51     394.7     BATE       xb4ACFDoTzg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:17:00      619     394.7     BATE       xb4ACFDoTyq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:16:59      717     394.7     BATE       xb4ACFDoT$e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:16:59      1392    394.7     XLON       xb4ACFDoT$t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:16:57      1140    394.8     XLON       xb4ACFDoTvI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:16:57      890     394.8     XLON       xb4ACFDoTvK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:16:57      1377    394.7     XLON       xb4ACFDoTu2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:16:26      415     394.8     BATE       xb4ACFDoTI@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:16:26       38     394.8     BATE       xb4ACFDoTI0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:16:21       92     394.8     BATE       xb4ACFDoTU8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:16:21      202     394.8     XLON       xb4ACFDoTU4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:16:21      905     394.8     XLON       xb4ACFDoTU6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:16:21      486     394.8     BATE       xb4ACFDoTUA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:16:09      673     394.8     BATE       xb4ACFDoQZs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:16:09      1749    394.8     XLON       xb4ACFDoQZq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:16:03      589     394.9     BATE       xb4ACFDoQeV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:16:03      684     394.9     XLON       xb4ACFDoQeT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:15:41      829     394.9     BATE       xb4ACFDoQ3E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:15:41      2238    394.9     BATE       xb4ACFDoQ3P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:15:41      947     394.9     XLON       xb4ACFDoQ3T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:15:41       83     394.9     XLON       xb4ACFDoQ2Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:15:33      1526    394.9     XLON       xb4ACFDoQAy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:15:32      200      395      BATE       xb4ACFDoQLH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:15:32      400      395      BATE       xb4ACFDoQLF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:15:32      159     395.1     BATE       xb4ACFDoQL9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:15:32      506     395.1     BATE       xb4ACFDoQLD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:15:32      100     395.1     BATE       xb4ACFDoQLB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:15:32      494     394.9     BATE       xb4ACFDoQLQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:15:32      1180    394.9     BATE       xb4ACFDoQLS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:15:32      1392    394.9     XLON       xb4ACFDoQLO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:15:29      138     395.1     XLON       xb4ACFDoQMG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:15:29      296     395.1     XLON       xb4ACFDoQMI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:15:29      209     395.1     BATE       xb4ACFDoQHl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:15:29      129     395.1     BATE       xb4ACFDoQHq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:15:29      260     395.1     BATE       xb4ACFDoQHv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:15:29      603     395.1     XLON       xb4ACFDoQHo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:15:29      1764    395.1     XLON       xb4ACFDoQH3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:15:29      105     395.1     XLON       xb4ACFDoQH5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:15:29      500     395.1     XLON       xb4ACFDoQH7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:15:29      580     395.1     BATE       xb4ACFDoQHE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:14:54      2887     395      XLON       xb4ACFDoRth 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:14:54      500      395      XLON       xb4ACFDoRtj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:14:54      2415     395      XLON       xb4ACFDoRtp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:14:54      500      395      XLON       xb4ACFDoRtt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:14:54      222      395      XLON       xb4ACFDoRtr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:14:54      937     394.9     BATE       xb4ACFDoRnP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:53      1750    394.6     XLON       xb4ACFDoOgD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:38      591     394.5     BATE       xb4ACFDoOw7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:38      600     394.5     BATE       xb4ACFDoOw5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:38      500     394.4     BATE       xb4ACFDoO5j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:28       1      394.4     BATE       xb4ACFDoO2A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:25      578     394.3     BATE       xb4ACFDoOEt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:25      1392    394.3     XLON       xb4ACFDoOEu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:22       1      394.4     XLON       xb4ACFDoOLv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:22      468     394.4     XLON       xb4ACFDoOLx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:22       72     394.4     XLON       xb4ACFDoOLz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:22      428     394.4     XLON       xb4ACFDoOL3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:22      413     394.4     XLON       xb4ACFDoOL9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:22       88     394.4     XLON       xb4ACFDoOLB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:22      412     394.4     XLON       xb4ACFDoOLH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:21       92     394.4     XLON       xb4ACFDoOKT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:21      408     394.4     XLON       xb4ACFDoONZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:20      307     394.4     XLON       xb4ACFDoONJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:20      733     394.4     XLON       xb4ACFDoONL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:20       98     394.4     XLON       xb4ACFDoONN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:20      438     394.4     XLON       xb4ACFDoONS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:20      403     394.4     XLON       xb4ACFDoOMn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:20      244     394.4     XLON       xb4ACFDoOM3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:20      490     394.4     XLON       xb4ACFDoOM5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:20      500     394.4     XLON       xb4ACFDoOM7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:19      250     394.4     XLON       xb4ACFDoOML 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:19      500     394.4     XLON       xb4ACFDoOMP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:19      500     394.4     XLON       xb4ACFDoOMN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:18       1      394.4     XLON       xb4ACFDoOH3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:13:18      354     394.4     XLON       xb4ACFDoOH9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:12:24      324     393.9     XLON       xb4ACFDoP0g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:12:24      500     393.9     XLON       xb4ACFDoP0l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:12:24      1891    393.9     XLON       xb4ACFDoP0r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:12:24      440     393.9     XLON       xb4ACFDoP0x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:12:24      575     393.9     XLON       xb4ACFDoP0v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:12:24      1290    393.9     XLON       xb4ACFDoP0t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:11:22      1237    393.5     XLON       xb4ACFDo6z9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:11:22      392     393.5     XLON       xb4ACFDo6zO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:11:22      500     393.5     XLON       xb4ACFDo6zS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:11:22      500     393.5     XLON       xb4ACFDo6zQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:11:22      553     393.5     BATE       xb4ACFDo6yw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:11:22      177     393.5     BATE       xb4ACFDo6yy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:11:22       69     393.5     BATE       xb4ACFDo6y0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:11:22      145     393.5     BATE       xb4ACFDo6y5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:11:22      968     393.5     XLON       xb4ACFDo6ys 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:11:22      424     393.5     XLON       xb4ACFDo6yu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:10:23      624     393.5     XLON       xb4ACFDo7qM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:10:23      687     393.5     XLON       xb4ACFDo7qV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:10:23      297     393.5     XLON       xb4ACFDo7tX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:10:21      2018    393.6     XLON       xb4ACFDo7nC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:10:10      500     393.7     XLON       xb4ACFDo75Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:10:10       9      393.7     XLON       xb4ACFDo75O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:09:49      371     393.7     BATE       xb4ACFDo7OX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:09:49      1402    393.7     XLON       xb4ACFDo7PV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:09:43       81     393.8     BATE       xb4ACFDo4Xa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:09:43       63     393.8     BATE       xb4ACFDo4Xe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:09:43      388     393.8     BATE       xb4ACFDo4Xi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:09:42      1054    393.8     BATE       xb4ACFDo4Zb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:09:42      1554    393.8     XLON       xb4ACFDo4ZZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:09:31      1608    393.8     XLON       xb4ACFDo4tg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:09:17      500     393.9     XLON       xb4ACFDo4v2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:09:17      858     393.9     XLON       xb4ACFDo4v0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:09:17      1046    393.9     XLON       xb4ACFDo4v@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:09:11      393     393.9     XLON       xb4ACFDo45z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:08:47      282     393.7     XLON       xb4ACFDo5dS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:08:46      463     393.8     BATE       xb4ACFDo5Yb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:08:46      161     393.8     BATE       xb4ACFDo5Yd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:08:46      207     393.8     BATE       xb4ACFDo5Yf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:08:45      310     393.8     XLON       xb4ACFDo5j$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:08:45      847     393.8     XLON       xb4ACFDo5j1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:08:45      1157    393.8     BATE       xb4ACFDo5jB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:08:45      1878    393.8     XLON       xb4ACFDo5j9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:08:20       93     393.7     BATE       xb4ACFDo5D0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:08:20      544     393.7     BATE       xb4ACFDo5D2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:08:20      1037    393.7     XLON       xb4ACFDo5D4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:08:00      1089    393.8     BATE       xb4ACFDo5RQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:08:00      1089    393.8     XLON       xb4ACFDo5RS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:08:00      825     393.8     XLON       xb4ACFDo5Qk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:07:36      852     393.9     BATE       xb4ACFDo2mz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:07:34      852     393.9     XLON       xb4ACFDo2ov 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:07:34      2011    393.9     XLON       xb4ACFDo2o@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:07:31      500      394      XLON       xb4ACFDo2yj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:07:31       24      394      XLON       xb4ACFDo2yh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:07:31      694      394      XLON       xb4ACFDo2yz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:07:31      500      394      XLON       xb4ACFDo2y1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:07:31      1771     394      XLON       xb4ACFDo2y$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:06:58      360      394      XLON       xb4ACFDo3Yl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:06:58      500      394      XLON       xb4ACFDo3Yn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:06:58      1258    393.9     BATE       xb4ACFDo3YM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:06:58      1392    393.9     XLON       xb4ACFDo3YK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:06:50      308      394      XLON       xb4ACFDo3gZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:06:50      1084     394      XLON       xb4ACFDo3gb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:06:01      745     393.8     XLON       xb4ACFDo0cM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:06:01      694     393.8     BATE       xb4ACFDo0cV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:06:01      1714    393.8     XLON       xb4ACFDo0XX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:05:57      797     393.8     BATE       xb4ACFDo0ix 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:05:57      2008    393.8     XLON       xb4ACFDo0iv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:05:50      988     393.9     BATE       xb4ACFDo0tF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:05:45      674      394      XLON       xb4ACFDo0o5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:05:38      273     393.9     XLON       xb4ACFDo0xT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:05:38      318     393.9     XLON       xb4ACFDo0xV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:05:38      543     393.9     XLON       xb4ACFDo0wp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:05:36      1392    393.9     XLON       xb4ACFDo06J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:05:33       44     393.9     BATE       xb4ACFDo0DU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:05:33      1353    393.9     XLON       xb4ACFDo0Ca 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:05:23      1433    393.9     BATE       xb4ACFDo0HV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:05:23      1532    393.9     XLON       xb4ACFDo0HT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:04:24      1148    393.7     XLON       xb4ACFDo1Bv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:04:24      786     393.7     BATE       xb4ACFDo1BG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:04:24      728     393.7     XLON       xb4ACFDo1BI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:04:07      1037    393.7     XLON       xb4ACFDoEWL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:04:07      589     393.7     BATE       xb4ACFDoEZc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:04:07      1291    393.7     XLON       xb4ACFDoEZa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:03:53      838     393.8     XLON       xb4ACFDoE@U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:03:53      500     393.8     XLON       xb4ACFDoEvY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:03:53      795     393.8     XLON       xb4ACFDoEvW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:03:53      1021    393.8     XLON       xb4ACFDoEvt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:03:53      629     393.8     BATE       xb4ACFDoEvv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:03:27      164     393.9     XLON       xb4ACFDoEOp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:03:27      950     393.9     XLON       xb4ACFDoEOr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:03:27      500     393.9     XLON       xb4ACFDoEOt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:03:27      500     393.9     XLON       xb4ACFDoEOv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:03:27      898     393.9     BATE       xb4ACFDoEOD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:03:27      1766    393.9     XLON       xb4ACFDoEOB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:02:55      598     393.9     BATE       xb4ACFDoF4M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:02:55      1451    393.9     XLON       xb4ACFDoF7$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:02:55      583     393.9     BATE       xb4ACFDoF71 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:02:55      441     393.9     BATE       xb4ACFDoF73 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:02:55       26     393.9     BATE       xb4ACFDoF75 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:02:47      1857    393.9     XLON       xb4ACFDoF9g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:02:47      1857    393.9     BATE       xb4ACFDoF9t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:02:47      896     393.9     XLON       xb4ACFDoF9r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:02:14       66     394.1     XLON       xb4ACFDoCnv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:02:14      500      394      XLON       xb4ACFDoCnx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:02:14      1999     394      XLON       xb4ACFDoCn2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:02:14      1740     394      BATE       xb4ACFDoCn4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:01:57      473     394.1     XLON       xb4ACFDoCC9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:01:56      202     394.2     XLON       xb4ACFDoCFv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:01:56      1900    394.2     XLON       xb4ACFDoCFx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:01:56      500     394.2     XLON       xb4ACFDoCFz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:01:56      637     394.2     XLON       xb4ACFDoCF4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:01:56      1062    394.2     XLON       xb4ACFDoCF6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:01:56      637     394.2     XLON       xb4ACFDoCF8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:01:56      634     394.2     XLON       xb4ACFDoCFC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:01:56      500     394.2     XLON       xb4ACFDoCFA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:01:56       69     394.2     XLON       xb4ACFDoCFI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:01:56      500     394.2     XLON       xb4ACFDoCFK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:01:55      575     394.1     XLON       xb4ACFDoCEr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:01:55      572     394.1     XLON       xb4ACFDoCEw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:01:52       53     394.1     XLON       xb4ACFDoCAz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:00:51      655     393.7     XLON       xb4ACFDoDDZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:00:51      899     393.7     BATE       xb4ACFDoDDb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:00:51      2261    393.8     BATE       xb4ACFDoDDf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:00:51      1494    393.8     XLON       xb4ACFDoDDd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:00:28      1998    393.9     XLON       xb4ACFDoDUX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:00:19      487     393.9     XLON       xb4ACFDoAkx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:00:14      433     393.9     XLON       xb4ACFDoAgU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:00:14      439     393.9     XLON       xb4ACFDoArj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:00:04      692     393.7     XLON       xb4ACFDoA@X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     16:00:00      398     393.7     XLON       xb4ACFDoA6F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:59:51       1      393.7     XLON       xb4ACFDoAA4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:59:51      1983    393.7     XLON       xb4ACFDoAA6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:59:39      288     393.7     XLON       xb4ACFDoAOP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:59:39      333     393.7     XLON       xb4ACFDoAON 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:59:33      511     393.6     XLON       xb4ACFDoBWR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:59:31       42     393.6     BATE       xb4ACFDoBfD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:59:05      593     393.6     XLON       xb4ACFDoBK9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:59:05      711     393.6     BATE       xb4ACFDoBKB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:59:01      950     393.7     XLON       xb4ACFDoBJP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:59:01      1623    393.7     BATE       xb4ACFDoBIi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:59:01      2057    393.7     XLON       xb4ACFDoBIk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:58:53      1558    393.8     XLON       xb4ACFDo8aV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:58:52      630     393.8     XLON       xb4ACFDo8dw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:58:52      245     393.8     XLON       xb4ACFDo8dy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:58:52      634     393.8     XLON       xb4ACFDo8d@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:58:52      156     393.8     XLON       xb4ACFDo8dN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:58:52      1363    393.8     XLON       xb4ACFDo8dP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:58:50       27     393.6     XLON       xb4ACFDo8YK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:58:49      178     393.6     XLON       xb4ACFDo8l4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:58:49      541     393.6     XLON       xb4ACFDo8l6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:58:49      673     393.6     XLON       xb4ACFDo8lA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:58:49      1392    393.6     XLON       xb4ACFDo8lO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:58:49      1661    393.6     BATE       xb4ACFDo8lQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:58:13       74     393.5     XLON       xb4ACFDo8Pq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:58:13      385     393.5     XLON       xb4ACFDo8Ps 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:58:13      466     393.5     XLON       xb4ACFDo8Py 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:58:12      1392    393.5     XLON       xb4ACFDo8PB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:58:12      1392    393.5     XLON       xb4ACFDo8PI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:58:12      1847    393.5     BATE       xb4ACFDo8PK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:57:38      1216    393.5     BATE       xb4ACFDo9Cz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:57:33      387     393.5     BATE       xb4ACFDo9BJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:57:33      387     393.5     XLON       xb4ACFDo9BL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:56:55      1681    393.5     XLON       xb4ACFDpsFh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:56:55      1887    393.5     XLON       xb4ACFDpsFj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:56:55       8      393.5     XLON       xb4ACFDpsFp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:56:55      500     393.5     XLON       xb4ACFDpsFn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:56:55      206     393.5     XLON       xb4ACFDpsFq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:56:19      846     393.5     XLON       xb4ACFDptk6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:56:19      1475    393.5     XLON       xb4ACFDptkH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:56:19      1026    393.5     XLON       xb4ACFDptfe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:56:19       23     393.5     XLON       xb4ACFDptfg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:56:19      850     393.5     XLON       xb4ACFDptfm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:56:19       31     393.5     XLON       xb4ACFDptfo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:56:19      782     393.5     XLON       xb4ACFDptfu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:55:34      1044    393.3     BATE       xb4ACFDpqe2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:55:34      1511    393.3     XLON       xb4ACFDpqe0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:54:49      713     393.2     XLON       xb4ACFDpra6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:54:49       23     393.2     BATE       xb4ACFDpraF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:54:49      378     393.2     BATE       xb4ACFDpraL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:54:49      472     393.2     XLON       xb4ACFDpraH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:54:49      378     393.2     XLON       xb4ACFDpraJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:54:36      550     393.2     BATE       xb4ACFDprrf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:54:36       49     393.2     BATE       xb4ACFDprrd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:54:36       75     393.2     XLON       xb4ACFDprrl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:54:36      950     393.2     XLON       xb4ACFDprrn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:54:36      1209    393.2     BATE       xb4ACFDprru 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:54:36      2063    393.2     XLON       xb4ACFDprrs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:54:30      844     393.3     XLON       xb4ACFDpryK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:54:30      702     393.3     BATE       xb4ACFDpr$1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:54:30      1707    393.3     XLON       xb4ACFDpr$3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:53:55      424     393.3     XLON       xb4ACFDpobW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:53:55      586     393.3     XLON       xb4ACFDpobg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:53:55      1545    393.3     XLON       xb4ACFDpobY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:53:55      500     393.3     XLON       xb4ACFDpobc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:53:55      624     393.3     XLON       xb4ACFDpoba 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:53:55      1521    393.3     XLON       xb4ACFDpobo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:53:06      473     393.2     BATE       xb4ACFDpo9e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:53:06      787     393.2     XLON       xb4ACFDpo9g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:53:05      709     393.3     BATE       xb4ACFDpo8j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:53:05      1010    393.3     BATE       xb4ACFDpo81 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:53:05      1010    393.3     XLON       xb4ACFDpo8y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:53:05      1545    393.3     XLON       xb4ACFDpo8J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:52:13      550     393.2     BATE       xb4ACFDpp6M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:52:13      513     393.2     XLON       xb4ACFDpp6O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:52:07      1242    393.3     XLON       xb4ACFDppEz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:52:07      164     393.3     BATE       xb4ACFDppE4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:52:07      534     393.3     BATE       xb4ACFDppE8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:52:07       24     393.3     BATE       xb4ACFDppEA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:52:07      564     393.3     XLON       xb4ACFDppE6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:51:55      467     393.3     BATE       xb4ACFDppPq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:51:55       49     393.3     BATE       xb4ACFDppPs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:51:55       42     393.3     BATE       xb4ACFDppPu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:51:46      706     393.2     XLON       xb4ACFDpmYn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:51:45      1007    393.3     XLON       xb4ACFDpmjU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:51:40       1      393.3     XLON       xb4ACFDpmse 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:51:40      1989    393.3     XLON       xb4ACFDpmne 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:51:40      517     393.3     BATE       xb4ACFDpmnv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:51:40      1491    393.3     XLON       xb4ACFDpmnx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:51:35      1171    393.3     XLON       xb4ACFDpmoX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:51:09      829     393.4     XLON       xb4ACFDpmBT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:51:09      1006    393.4     BATE       xb4ACFDpmAw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:51:09      1402    393.4     XLON       xb4ACFDpmAu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:51:01      1402    393.4     XLON       xb4ACFDpmS0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:51:01      1402    393.4     XLON       xb4ACFDpmVb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:51:01      512     393.4     BATE       xb4ACFDpmVd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:50:08      1189    393.5     XLON       xb4ACFDpnG$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:50:08      263     393.5     XLON       xb4ACFDpnGz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:50:08      500     393.5     XLON       xb4ACFDpnG3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:50:08      500     393.5     XLON       xb4ACFDpnG1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:50:08      100     393.4     BATE       xb4ACFDpnGA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:50:08      249     393.4     XLON       xb4ACFDpnG6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:50:08      1229    393.4     XLON       xb4ACFDpnG8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:50:08      207     393.4     BATE       xb4ACFDpnGC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:50:08      168     393.4     BATE       xb4ACFDpnGE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:50:08       69     393.4     BATE       xb4ACFDpnGG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:50:08       95     393.4     BATE       xb4ACFDpnGI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:50:08       4      393.4     BATE       xb4ACFDpnGK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:50:05      101     393.5     BATE       xb4ACFDpnT$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:50:04      148     393.5     BATE       xb4ACFDpnTP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:50:04      669     393.5     BATE       xb4ACFDpnSj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:50:04      1392    393.5     XLON       xb4ACFDpnV6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:49:53      588     393.4     BATE       xb4ACFDp@lB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:49:14      104     393.4     XLON       xb4ACFDp@KG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:49:14      950     393.4     XLON       xb4ACFDp@KA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:49:14      1198    393.4     XLON       xb4ACFDp@K8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:49:14      500     393.4     XLON       xb4ACFDp@KE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:49:14      500     393.4     XLON       xb4ACFDp@KC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:49:14      797     393.4     XLON       xb4ACFDp@K2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:49:14      806     393.4     XLON       xb4ACFDp@K6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:49:14      350     393.4     XLON       xb4ACFDp@K4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:49:14      396     393.4     XLON       xb4ACFDp@Ni 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:49:14      627     393.3     XLON       xb4ACFDp@Nm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:49:14      912     393.3     BATE       xb4ACFDp@N$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:49:14      422     393.3     BATE       xb4ACFDp@N1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:49:14      1392    393.3     XLON       xb4ACFDp@Ma 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:49:14      330     393.3     BATE       xb4ACFDp@Mc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:49:14      663     393.3     BATE       xb4ACFDp@Me 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:48:04      671      393      BATE       xb4ACFDp$ON 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:48:01      959     393.1     BATE       xb4ACFDpybZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:47:30      543     393.1     XLON       xb4ACFDpy4o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:47:30      830      393      XLON       xb4ACFDpy4y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:47:30      491      393      BATE       xb4ACFDpy41 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:47:30      1892    393.1     XLON       xb4ACFDpy48 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:47:30      703     393.1     BATE       xb4ACFDpy4A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:47:30      448     393.2     XLON       xb4ACFDpy7N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:47:30      626     393.2     XLON       xb4ACFDpy7R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:47:30      3745    393.2     XLON       xb4ACFDpy6o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:47:30      500     393.2     XLON       xb4ACFDpy6s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:47:30      855     393.2     XLON       xb4ACFDpy6q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:46:07      473     392.9     BATE       xb4ACFDpwb7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:46:07      586     392.9     BATE       xb4ACFDpwbG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:46:07      606     392.9     XLON       xb4ACFDpwbI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:46:07       1      392.9     XLON       xb4ACFDpwbO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:46:07      937     392.9     XLON       xb4ACFDpwbQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:45:53      228     392.9     XLON       xb4ACFDpwh4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:45:42      576     392.9     XLON       xb4ACFDpwyV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:45:42      576     392.9     XLON       xb4ACFDpw$x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:45:32      635      393      BATE       xb4ACFDpwDJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:45:32      626      393      XLON       xb4ACFDpwDH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:45:26      402     393.1     BATE       xb4ACFDpw8V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:45:26       38     393.1     BATE       xb4ACFDpwBW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:45:26       88     393.1     BATE       xb4ACFDpwBY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:45:26      589     393.1     XLON       xb4ACFDpwBa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:45:26      135     393.1     XLON       xb4ACFDpwBc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:45:26      234     393.1     XLON       xb4ACFDpwBg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:45:26      471     393.1     XLON       xb4ACFDpwBi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:45:06      674     393.2     XLON       xb4ACFDpxWC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:45:06      854     393.2     XLON       xb4ACFDpxWR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:45:06      516     393.2     BATE       xb4ACFDpxWT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:45:00      959     393.3     XLON       xb4ACFDpxfG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:45:00      500     393.3     XLON       xb4ACFDpxfK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:45:00      500     393.3     XLON       xb4ACFDpxfI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:45:00      1950    393.3     XLON       xb4ACFDpxec 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:45:00      680     393.3     BATE       xb4ACFDpxee 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:45:00      225     393.3     BATE       xb4ACFDpxeg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:44:40      608     393.4     XLON       xb4ACFDpx3@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:44:40      761     393.4     XLON       xb4ACFDpx37 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:44:23      666     393.3     BATE       xb4ACFDpxHx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:44:20      767     393.3     BATE       xb4ACFDpxJx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:44:16      819     393.3     XLON       xb4ACFDpxUf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:44:16      549     393.3     XLON       xb4ACFDpxUk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:34      364     393.4     XLON       xb4ACFDpuEM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:34      665     393.4     BATE       xb4ACFDpu9Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:34      440     393.4     XLON       xb4ACFDpu9X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:31      731     393.5     XLON       xb4ACFDpuBa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:31      500     393.6     XLON       xb4ACFDpuA3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:31      500     393.6     XLON       xb4ACFDpuA1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:31      500     393.6     XLON       xb4ACFDpuA5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:31      167     393.6     XLON       xb4ACFDpuA$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:31      629     393.5     XLON       xb4ACFDpuAN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:31      598     393.5     BATE       xb4ACFDpuAP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:31      1363    393.6     BATE       xb4ACFDpuAV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:31      1225    393.6     XLON       xb4ACFDpuAR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:31      210     393.6     XLON       xb4ACFDpuAT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:04      1285    393.8     XLON       xb4ACFDpvki 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:04      500     393.8     XLON       xb4ACFDpvk@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:04       28     393.8     XLON       xb4ACFDpvku 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:04      1241    393.8     XLON       xb4ACFDpvks 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:04      500     393.8     XLON       xb4ACFDpvky 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:04      500     393.8     XLON       xb4ACFDpvkw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:04      222     393.8     XLON       xb4ACFDpvkm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:04      1000    393.8     XLON       xb4ACFDpvkk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:04      149     393.8     XLON       xb4ACFDpvkq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:04      822     393.8     XLON       xb4ACFDpvko 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:04      1464    393.7     XLON       xb4ACFDpvkS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:04       14     393.7     XLON       xb4ACFDpvkU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:04      1246    393.7     BATE       xb4ACFDpvfW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:43:04       12     393.7     BATE       xb4ACFDpvfY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:41:55      500     393.7     XLON       xb4ACFDpcxE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:41:55      500     393.7     XLON       xb4ACFDpcxC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:41:55      128     393.7     XLON       xb4ACFDpcx6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:41:55      500     393.7     XLON       xb4ACFDpcxA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:41:55      796     393.7     XLON       xb4ACFDpcx8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:41:52      1392    393.7     XLON       xb4ACFDpc4A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:41:30      1676    393.6     XLON       xb4ACFDpcS3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:41:30      260     393.6     XLON       xb4ACFDpcS5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:41:30      115     393.6     XLON       xb4ACFDpcSB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:41:30      247     393.6     XLON       xb4ACFDpcSD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:41:30      362     393.6     XLON       xb4ACFDpcSK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:41:30      534     393.6     BATE       xb4ACFDpcVu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:41:30      356     393.6     BATE       xb4ACFDpcVw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:41:30       22     393.6     BATE       xb4ACFDpcVy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:41:28      1911    393.6     BATE       xb4ACFDpcOn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:41:28      1392    393.6     XLON       xb4ACFDpcOl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:41:01      1494    393.6     BATE       xb4ACFDpdoV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:41:01       72     393.6     BATE       xb4ACFDpdzX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:41:01      482     393.6     BATE       xb4ACFDpdzZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:41:01      1889    393.6     XLON       xb4ACFDpdoT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:40:08      875     393.4     XLON       xb4ACFDpapz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:40:08      1631    393.4     XLON       xb4ACFDpap4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:40:08       1      393.4     XLON       xb4ACFDpapE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:40:08      639     393.4     XLON       xb4ACFDpapC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:40:08      502     393.4     XLON       xb4ACFDpap8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:39:30      294     393.4     XLON       xb4ACFDpbd0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:39:30      350     393.4     XLON       xb4ACFDpbd2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:39:30      500     393.4     XLON       xb4ACFDpbd4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:39:30      1440    393.3     XLON       xb4ACFDpbdK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:39:23      402     393.4     XLON       xb4ACFDpbjn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:38:36      454     393.3     BATE       xb4ACFDpbPh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:38:36       35     393.3     BATE       xb4ACFDpbPj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:38:30      837     393.4     XLON       xb4ACFDpYdV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:38:30       98     393.4     BATE       xb4ACFDpYcX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:38:30      483     393.4     BATE       xb4ACFDpYcZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:38:28      1065    393.5     XLON       xb4ACFDpYW5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:38:28      1909    393.5     XLON       xb4ACFDpYWF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:38:28      315     393.5     BATE       xb4ACFDpYWH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:38:28      513     393.5     BATE       xb4ACFDpYWJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:38:14      500     393.7     XLON       xb4ACFDpYsE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:38:14      500     393.7     XLON       xb4ACFDpYsC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:38:14      505     393.7     XLON       xb4ACFDpYsI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:38:14       26     393.7     XLON       xb4ACFDpYsG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:38:14      500     393.7     XLON       xb4ACFDpYsA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:38:14      277     393.7     XLON       xb4ACFDpYs8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:38:14      1129    393.6     XLON       xb4ACFDpYnW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:38:14      323     393.6     XLON       xb4ACFDpYnY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:38:14      811     393.6     BATE       xb4ACFDpYna 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:37:37      1590    393.6     XLON       xb4ACFDpZWu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:37:37      350     393.6     XLON       xb4ACFDpZWy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:37:37      473     393.6     XLON       xb4ACFDpZWw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:37:37      500     393.6     XLON       xb4ACFDpZW2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:37:37      500     393.6     XLON       xb4ACFDpZW@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:37:36      483     393.5     BATE       xb4ACFDpZZt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:37:36       93     393.5     BATE       xb4ACFDpZZx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:37:36      390     393.5     BATE       xb4ACFDpZZz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:37:36       92     393.5     BATE       xb4ACFDpZZ$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:37:36      1392    393.5     XLON       xb4ACFDpZZv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:37:28      652     393.6     XLON       xb4ACFDpZmh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:37:28      740     393.6     XLON       xb4ACFDpZmj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:37:28      1073    393.6     BATE       xb4ACFDpZml 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:37:01      1073    393.5     XLON       xb4ACFDpZLR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:36:15      458     393.5     BATE       xb4ACFDpW18 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:36:14       35     393.5     BATE       xb4ACFDpW1Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:36:14      203     393.5     BATE       xb4ACFDpW1S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:36:14      1420    393.5     BATE       xb4ACFDpW3v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:36:14      892     393.5     XLON       xb4ACFDpW3t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:36:14      820     393.5     XLON       xb4ACFDpW3x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:36:11      982     393.5     XLON       xb4ACFDpWCN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:36:08      482     393.6     XLON       xb4ACFDpW9G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:36:08      388     393.6     XLON       xb4ACFDpW8x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:36:08      670     393.6     XLON       xb4ACFDpWBU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:36:08      751     393.6     XLON       xb4ACFDpWAa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:36:07       25     393.6     XLON       xb4ACFDpWKg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:36:07      194     393.6     XLON       xb4ACFDpWK7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:36:07      372     393.6     XLON       xb4ACFDpWK9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:36:07      194     393.6     XLON       xb4ACFDpWKB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:36:07      738     393.6     XLON       xb4ACFDpWKQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:36:07      751     393.6     XLON       xb4ACFDpWNW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:36:07      529     393.6     XLON       xb4ACFDpWNg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:36:07      1352    393.6     XLON       xb4ACFDpWNi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:36:07      2953    393.6     BATE       xb4ACFDpWNs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:36:07      1019    393.6     XLON       xb4ACFDpWN5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:35:34      280     393.4     XLON       xb4ACFDpXm7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:35:34      3354    393.4     XLON       xb4ACFDpXm9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:35:34      1166    393.4     XLON       xb4ACFDpXmB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:35:34      1400    393.4     XLON       xb4ACFDpXmD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:35:34      149     393.4     XLON       xb4ACFDpXmF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:35:04      404      393      XLON       xb4ACFDpXVM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:33:50      473     392.9     XLON       xb4ACFDpl@T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:33:37      116     392.8     BATE       xb4ACFDplEN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:33:37      372     392.8     BATE       xb4ACFDplEP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:33:37      239     392.8     XLON       xb4ACFDplEL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:33:37      449     392.8     XLON       xb4ACFDplER 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:33:37      196     392.8     XLON       xb4ACFDplET 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:33:37      239     392.8     XLON       xb4ACFDplEV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:33:35      860     392.9     XLON       xb4ACFDplA$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:33:35      699     392.9     BATE       xb4ACFDplA1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:33:06      1226     393      XLON       xb4ACFDpiel 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:33:06      554      393      BATE       xb4ACFDpien 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:32:59      706      393      BATE       xb4ACFDpiz0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:32:59      706      393      XLON       xb4ACFDpizG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:32:59      705      393      XLON       xb4ACFDpizP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:32:59      1300     393      XLON       xb4ACFDpizR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:32:50      350      393      XLON       xb4ACFDpi3o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:32:46      784      393      BATE       xb4ACFDpiFc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:32:46      959      393      XLON       xb4ACFDpiFe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:32:46      381      393      XLON       xb4ACFDpiFg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:32:46      175      393      BATE       xb4ACFDpiFi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:32:19      1956     393      XLON       xb4ACFDpjfS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:32:19      919      393      BATE       xb4ACFDpjfU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:32:12      493      393      XLON       xb4ACFDpjoP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:32:01      1099     393      BATE       xb4ACFDpj1Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:32:01      105      393      XLON       xb4ACFDpj1W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:32:01      1582     393      XLON       xb4ACFDpj1a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:31:45      1880    393.2     XLON       xb4ACFDpjVv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:31:45      1460    393.2     XLON       xb4ACFDpjV$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:31:44       24     393.1     XLON       xb4ACFDpjP2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:31:43      708      393      XLON       xb4ACFDpjRI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:31:19      189     392.7     BATE       xb4ACFDpgq7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:31:19       47     392.7     BATE       xb4ACFDpgqC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:31:19       89     392.7     BATE       xb4ACFDpgqE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:31:19       50     392.7     BATE       xb4ACFDpgqG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:31:19      189     392.7     BATE       xb4ACFDpgqI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:31:19      125     392.7     XLON       xb4ACFDpgq8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:31:19      1267    392.7     XLON       xb4ACFDpgqA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:30:54      158     392.6     BATE       xb4ACFDpgKc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:30:54      2006    392.6     XLON       xb4ACFDpgKa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:30:54      344     392.6     BATE       xb4ACFDpgKe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:30:54      416     392.6     BATE       xb4ACFDpgKg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:30:43      473     392.7     XLON       xb4ACFDpgVW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:30:41      473     392.7     XLON       xb4ACFDpgPm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:30:19      511     392.4     XLON       xb4ACFDphsK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:30:17       69     392.5     XLON       xb4ACFDphm2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:30:17      379     392.5     XLON       xb4ACFDphm4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:30:17      1361    392.5     XLON       xb4ACFDphmG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:30:17      548     392.5     XLON       xb4ACFDphmI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:30:02      192     392.6     BATE       xb4ACFDph9q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:30:02      466     392.6     BATE       xb4ACFDph9$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:30:02       23     392.6     BATE       xb4ACFDph91 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:29:59      950     392.7     XLON       xb4ACFDphHa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:29:59      452     392.7     XLON       xb4ACFDphHY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:29:59      950     392.6     XLON       xb4ACFDphHw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:29:59      383     392.6     XLON       xb4ACFDphHu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:29:59      610     392.6     XLON       xb4ACFDphH1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:29:59      805     392.6     BATE       xb4ACFDphH3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:29:59      1478    392.7     XLON       xb4ACFDphH5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:29:59      1837    392.7     BATE       xb4ACFDphH7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:29:50      754     392.8     XLON       xb4ACFDphO3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:29:00      1365    392.7     XLON       xb4ACFDpeGp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:29:00      950     392.7     XLON       xb4ACFDpeGt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:29:00      1393    392.7     XLON       xb4ACFDpeGr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:29:00      1955    392.7     BATE       xb4ACFDpeG6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:29:00      265     392.7     XLON       xb4ACFDpeG2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:29:00      1127    392.7     XLON       xb4ACFDpeG4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:28:01      1428    392.4     BATE       xb4ACFDpfSI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:28:01      282     392.4     BATE       xb4ACFDpfSO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:28:01      111     392.4     XLON       xb4ACFDpfSK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:28:01      1549    392.4     XLON       xb4ACFDpfSM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:27:47      176     392.5     XLON       xb4ACFDpMid 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:27:47      434     392.5     XLON       xb4ACFDpMif 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:27:47      842     392.5     BATE       xb4ACFDpMih 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:27:47      719     392.6     XLON       xb4ACFDpMkN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:27:47      2329    392.6     XLON       xb4ACFDpMkT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:27:46      618     392.6     BATE       xb4ACFDpMfe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:27:46      950     392.6     XLON       xb4ACFDpMf$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:27:05       25     392.4     XLON       xb4ACFDpMSe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:27:05      330     392.4     XLON       xb4ACFDpMSc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:27:05      1255    392.5     XLON       xb4ACFDpMSq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:27:05      468     392.5     XLON       xb4ACFDpMS4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:27:05      454     392.5     XLON       xb4ACFDpMS2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:27:05      500     392.5     XLON       xb4ACFDpMS@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:27:05      500     392.5     XLON       xb4ACFDpMSy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:27:05      771     392.5     XLON       xb4ACFDpMSs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:27:05      500     392.5     XLON       xb4ACFDpMSw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:27:05      1461    392.5     XLON       xb4ACFDpMSu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:25:30      902     391.9     XLON       xb4ACFDpKwH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:25:30      406     391.8     XLON       xb4ACFDpKwK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:25:30      564     391.9     BATE       xb4ACFDpKwS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:25:30      188     391.9     XLON       xb4ACFDpKwM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:25:30      207     391.9     XLON       xb4ACFDpKwO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:25:30      188     391.9     XLON       xb4ACFDpKwQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:25:14      711      392      XLON       xb4ACFDpKHY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:25:09      791     392.1     XLON       xb4ACFDpKUh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:25:09       77     392.1     BATE       xb4ACFDpKUj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:25:09      511     392.1     BATE       xb4ACFDpKUl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:25:08      471     392.2     BATE       xb4ACFDpKOT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:25:08      1250    392.2     XLON       xb4ACFDpKOV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:25:07      668     392.3     XLON       xb4ACFDpKRy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:25:07      845     392.3     XLON       xb4ACFDpKR0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:25:07      500     392.3     XLON       xb4ACFDpKR@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:24:49      769     392.2     BATE       xb4ACFDpL@p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:24:49      486     392.2     XLON       xb4ACFDpL@r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:24:09       95     392.3     BATE       xb4ACFDpIc0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:24:09      557     392.3     XLON       xb4ACFDpIcE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:24:09       98     392.3     BATE       xb4ACFDpIcR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:24:09      348     392.3     BATE       xb4ACFDpIcT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:24:09      852     392.3     XLON       xb4ACFDpIcV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:24:08      775     392.4     XLON       xb4ACFDpIWX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:24:08      626     392.4     BATE       xb4ACFDpIWZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:24:08      149     392.4     BATE       xb4ACFDpIZt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:24:08      218     392.4     BATE       xb4ACFDpIYa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:24:08      435     392.4     BATE       xb4ACFDpIYe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:24:08      1977    392.4     XLON       xb4ACFDpIYn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:24:01      815     392.5     XLON       xb4ACFDpItO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:24:01      539     392.5     XLON       xb4ACFDpIse 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:23:16      105     392.4     BATE       xb4ACFDpJXE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:23:16      696     392.4     XLON       xb4ACFDpJXI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:23:15      608     392.5     BATE       xb4ACFDpJWq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:23:14      258     392.5     BATE       xb4ACFDpJYN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:23:14      163     392.5     BATE       xb4ACFDpJj$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:23:14      993     392.5     XLON       xb4ACFDpJjR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:23:12      931     392.6     XLON       xb4ACFDpJfZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:23:12      218     392.6     XLON       xb4ACFDpJff 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:23:03      646     392.6     BATE       xb4ACFDpJ@n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:23:03      232     392.6     BATE       xb4ACFDpJ@p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:23:02      547     392.6     XLON       xb4ACFDpJ@7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:22:46      1268    392.7     XLON       xb4ACFDpJLP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:22:44      1368    392.8     XLON       xb4ACFDpJHd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:22:33      473     392.9     XLON       xb4ACFDpJO9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:22:30      1309    392.9     XLON       xb4ACFDpGbq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:22:14      1795     393      XLON       xb4ACFDpGpO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:22:06      579     393.1     BATE       xb4ACFDpG5I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:22:06      192     393.1     BATE       xb4ACFDpG5K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:22:04      834     393.1     XLON       xb4ACFDpG6D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:21:59      895     393.1     BATE       xb4ACFDpGFi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:21:59      1665    393.1     XLON       xb4ACFDpGFJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:21:25      473     393.1     XLON       xb4ACFDpHlG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:21:15       99     393.1     XLON       xb4ACFDpHmo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:21:15      477     393.1     XLON       xb4ACFDpHmq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:21:06      783     393.2     BATE       xb4ACFDpH5t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:21:06      721     393.2     XLON       xb4ACFDpH5r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:21:05      233     393.2     BATE       xb4ACFDpH4i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:21:01      473     393.3     XLON       xb4ACFDpH3R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:21:00      402     393.3     XLON       xb4ACFDpH2C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:42      574     393.2     XLON       xb4ACFDpHPg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:32      299     393.4     BATE       xb4ACFDpUfL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:32      138     393.4     BATE       xb4ACFDpUfN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:32       85     393.4     BATE       xb4ACFDpUev 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:32      570     393.4     BATE       xb4ACFDpUex 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:32       80     393.4     BATE       xb4ACFDpUez 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:32      635     393.4     XLON       xb4ACFDpUe1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:32      908     393.5     XLON       xb4ACFDpUhC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:32      1678    393.5     BATE       xb4ACFDpUgZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:32      2030    393.5     XLON       xb4ACFDpUgX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:31       42     393.7     XLON       xb4ACFDpUtt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:31      828     393.7     XLON       xb4ACFDpUtv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:31      500     393.7     XLON       xb4ACFDpUt8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:31      500     393.7     XLON       xb4ACFDpUtC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:31      159     393.7     XLON       xb4ACFDpUtA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:31      172     393.7     XLON       xb4ACFDpUt6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:31      950     393.6     XLON       xb4ACFDpUtG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:31      423     393.7     XLON       xb4ACFDpUtE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:31      488     393.6     BATE       xb4ACFDpUtQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:31      697     393.6     BATE       xb4ACFDpUtS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:31      500     393.7     XLON       xb4ACFDpUsb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:31      500     393.6     XLON       xb4ACFDpUsd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:31       77     393.7     XLON       xb4ACFDpUsZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:20:31      377     393.6     BATE       xb4ACFDpUsi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:19:52      473     393.4     XLON       xb4ACFDpUIP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:19:52      1392    393.4     XLON       xb4ACFDpUIS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:19:44      789     393.4     XLON       xb4ACFDpVa7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:19:44      311     393.4     XLON       xb4ACFDpVa9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:18:59      919     393.2     XLON       xb4ACFDpVIe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:18:44      473     393.3     XLON       xb4ACFDpSfd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:18:44      377     393.3     XLON       xb4ACFDpSfi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:18:28      271     393.4     XLON       xb4ACFDpS$s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:18:28      270     393.4     XLON       xb4ACFDpS$u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:18:27      748     393.4     XLON       xb4ACFDpSvp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:18:27      110     393.4     XLON       xb4ACFDpSvr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:18:18      1045    393.4     XLON       xb4ACFDpS3L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:18:17      618     393.4     XLON       xb4ACFDpSDm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:18:16      543     393.5     BATE       xb4ACFDpSCC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:18:16      1411    393.5     XLON       xb4ACFDpSCE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:18:14      761     393.6     BATE       xb4ACFDpSEd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:17:57      799     393.6     BATE       xb4ACFDpSR3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:17:57      1482    393.6     XLON       xb4ACFDpSR5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:17:51      928     393.6     BATE       xb4ACFDpTk2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:17:51      1868    393.6     XLON       xb4ACFDpTkI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:17:40      515     393.6     XLON       xb4ACFDpTsn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:17:11      882     393.7     BATE       xb4ACFDpTHi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:17:10      1184    393.7     XLON       xb4ACFDpTGo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:17:10      1391    393.7     XLON       xb4ACFDpTIG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:17:00      497     393.8     XLON       xb4ACFDpQjT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:17:00      1029    393.8     BATE       xb4ACFDpQiw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:17:00      497     393.8     XLON       xb4ACFDpQiy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:16:32      709     393.8     XLON       xb4ACFDpQ0n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:16:32      1285    393.8     XLON       xb4ACFDpQ0q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:16:29      1944    393.9     XLON       xb4ACFDpQ2u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:16:22      500     394.1     XLON       xb4ACFDpQ8A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:16:22       82     394.1     XLON       xb4ACFDpQ88 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:16:22       72     394.1     XLON       xb4ACFDpQ8E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:16:22      169     394.1     XLON       xb4ACFDpQ8C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:16:22      428     394.1     XLON       xb4ACFDpQ8K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:16:22      421     394.1     XLON       xb4ACFDpQ8S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:16:22      950      394      XLON       xb4ACFDpQBn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:16:22       36     394.1     XLON       xb4ACFDpQBl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:15:44      838     394.2     BATE       xb4ACFDpR29 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:15:24      202     394.2     XLON       xb4ACFDpOce 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:15:24      153     394.2     XLON       xb4ACFDpOcg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:15:24      202     394.2     XLON       xb4ACFDpOci 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:15:22      756     394.3     XLON       xb4ACFDpOWa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:15:21      245     394.4     BATE       xb4ACFDpOjy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:15:21       86     394.4     BATE       xb4ACFDpOjG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:15:21       49     394.4     BATE       xb4ACFDpOjI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:15:21       37     394.4     BATE       xb4ACFDpOjK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:15:18      390     394.4     BATE       xb4ACFDpOgd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:15:17      1077    394.4     XLON       xb4ACFDpOgU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:15:17      810     394.4     XLON       xb4ACFDpOrr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:15:06      560     394.5     BATE       xb4ACFDpO40 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:15:05      669     394.5     BATE       xb4ACFDpO31 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:15:05      534     394.5     XLON       xb4ACFDpODs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:15:05      1315    394.5     XLON       xb4ACFDpODu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:15:05      925     394.5     XLON       xb4ACFDpODH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:14:41      1108    394.6     BATE       xb4ACFDpPeb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:14:39      802     394.6     XLON       xb4ACFDpPgZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:14:39      755     394.7     XLON       xb4ACFDpPg7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:14:39       18     394.8     XLON       xb4ACFDpPgC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:14:39      500     394.8     XLON       xb4ACFDpPgU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:14:39      500     394.8     XLON       xb4ACFDpPgS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:14:39      668     394.8     XLON       xb4ACFDpPgI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:14:39       82     394.8     XLON       xb4ACFDpPgK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:14:39      350     394.8     XLON       xb4ACFDpPgE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:14:39      296     394.8     XLON       xb4ACFDpPgG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:14:39      690     394.8     XLON       xb4ACFDpPgO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:14:39      592     394.8     XLON       xb4ACFDpPgM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:14:39      500     394.8     XLON       xb4ACFDpPgQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:14:39      755     394.7     BATE       xb4ACFDpPrd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:14:39      1392    394.7     XLON       xb4ACFDpPrl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:14:31      412     394.8     XLON       xb4ACFDpPvB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:14:28      473     394.8     XLON       xb4ACFDpP6S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:13:18      466     394.4     BATE       xb4ACFDp6Hf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:13:18      426     394.4     XLON       xb4ACFDp6Hl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:13:18      523     394.5     BATE       xb4ACFDp6Hr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:13:18      608     394.5     XLON       xb4ACFDp6Ht 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:13:03      626     394.6     BATE       xb4ACFDp7WF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:13:03       4      394.6     XLON       xb4ACFDp7W9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:13:03      886     394.6     XLON       xb4ACFDp7WD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:13:00      979     394.7     XLON       xb4ACFDp7kf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:13:00      500     394.7     XLON       xb4ACFDp7kh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:13:00      500     394.7     XLON       xb4ACFDp7kj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:13:00      515     394.7     BATE       xb4ACFDp7kr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:13:00      2032    394.7     XLON       xb4ACFDp7kp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:12:38      741     394.8     BATE       xb4ACFDp7C3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:12:38      696     394.8     XLON       xb4ACFDp7C5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:12:08      925     394.9     BATE       xb4ACFDp7Or 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:12:08      1590    394.9     XLON       xb4ACFDp7Op 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:12:08      821     394.9     XLON       xb4ACFDp7R2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:12:08      228      395      BATE       xb4ACFDp7R4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:12:08       21      395      BATE       xb4ACFDp7R6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:12:08       24      395      BATE       xb4ACFDp7R8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:12:08      460      395      BATE       xb4ACFDp7RE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:12:08      1619     395      XLON       xb4ACFDp7RA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:12:08      253      395      XLON       xb4ACFDp7RC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:12:08      126      395      XLON       xb4ACFDp7RG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:11:46      948     395.1     XLON       xb4ACFDp4@o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:11:19      1011     395      BATE       xb4ACFDp4N4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:11:19      870      395      XLON       xb4ACFDp4N2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:11:18      1000    395.1     XLON       xb4ACFDp4G3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:11:15      753     395.2     XLON       xb4ACFDp4SY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:11:15      940     395.2     XLON       xb4ACFDp4Sa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:11:13      473     395.1     XLON       xb4ACFDp4U9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:10:55       72      395      XLON       xb4ACFDp5mk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:10:55      500      395      XLON       xb4ACFDp5mo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:10:55      500      395      XLON       xb4ACFDp5mm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:10:55      470      395      BATE       xb4ACFDp5m0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:10:55      651      395      XLON       xb4ACFDp5m@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:10:12      645      395      BATE       xb4ACFDp2b0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:10:12      689      395      XLON       xb4ACFDp2b2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:10:10      749     395.1     BATE       xb4ACFDp2dV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:10:10      1382    395.1     XLON       xb4ACFDp2cX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:10:09      310     395.2     BATE       xb4ACFDp2ZL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:10:09      163     395.2     BATE       xb4ACFDp2ZN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:10:08      368     395.2     BATE       xb4ACFDp2YI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:10:08      494     395.2     BATE       xb4ACFDp2YK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:10:08       64     395.2     BATE       xb4ACFDp2YM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:10:07      1675    395.2     XLON       xb4ACFDp2gu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:10:03      1106    395.2     XLON       xb4ACFDp2sK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:09:38      515     395.2     XLON       xb4ACFDp20g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:09:23      915      395      XLON       xb4ACFDp2Ku 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:09:22      1013     395      XLON       xb4ACFDp2Nx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:09:01      435      395      BATE       xb4ACFDp3k@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:09:00      156      395      BATE       xb4ACFDp3hr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:08:58      591      395      XLON       xb4ACFDp3qK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:08:58      422     395.1     BATE       xb4ACFDp3qT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:08:58      371     395.1     XLON       xb4ACFDp3qV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:08:58      504     395.1     BATE       xb4ACFDp3tX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:08:58       54     395.1     BATE       xb4ACFDp3tZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:08:52      529     395.1     XLON       xb4ACFDp3pP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:08:52      792     395.1     XLON       xb4ACFDp3pU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:08:48      1424    395.2     XLON       xb4ACFDp3yf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:08:48      2059    395.2     BATE       xb4ACFDp3yh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:08:45      902     395.4     XLON       xb4ACFDp3@L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:08:45      500     395.4     XLON       xb4ACFDp3@V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:08:45      500     395.4     XLON       xb4ACFDp3@T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:08:45      711     395.4     XLON       xb4ACFDp3@N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:08:45      500     395.4     XLON       xb4ACFDp3@R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:08:45      500     395.4     XLON       xb4ACFDp3@P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:08:45      1388    395.3     XLON       xb4ACFDp3vc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:08:45       4      395.3     XLON       xb4ACFDp3ve 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:08:40      862     395.4     XLON       xb4ACFDp37R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:07:50      1079    395.1     XLON       xb4ACFDp0qH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:07:50      1353    395.1     XLON       xb4ACFDp0qJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:07:50      469     395.1     XLON       xb4ACFDp0qN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:07:50      500     395.1     XLON       xb4ACFDp0qL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:07:50      500     395.1     XLON       xb4ACFDp0tX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:07:50      240     395.1     XLON       xb4ACFDp0qV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:07:29      788     394.9     BATE       xb4ACFDp0Bn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:07:16      924     394.7     BATE       xb4ACFDp0Tn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:07:16      2004    394.7     XLON       xb4ACFDp0Tp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:07:05      473     394.8     XLON       xb4ACFDp0Q1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:06:59      153     394.8     XLON       xb4ACFDp1W3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:06:59      384     394.8     XLON       xb4ACFDp1W5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:06:59      476     394.8     XLON       xb4ACFDp1W7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:06:59      991     394.8     XLON       xb4ACFDp1WK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:06:58      1392    394.8     XLON       xb4ACFDp1Zq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:06:55      133     394.9     XLON       xb4ACFDp1YT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:06:27      745     394.7     BATE       xb4ACFDp12G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:06:27       83     394.7     BATE       xb4ACFDp12I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:06:27      605     394.7     BATE       xb4ACFDp12R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:06:27       94     394.7     BATE       xb4ACFDp12T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:06:27      694     394.7     XLON       xb4ACFDp12P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:06:25      473     394.8     XLON       xb4ACFDp1CM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:06:25      500     394.8     XLON       xb4ACFDp1FY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:06:17      408     394.8     XLON       xb4ACFDp1AH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:06:16      1459    394.8     XLON       xb4ACFDp1Kx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:05:29      257     394.4     BATE       xb4ACFDpEB@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:05:29      788     394.4     XLON       xb4ACFDpEAi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:05:29      258     394.4     BATE       xb4ACFDpEAt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:05:29       75     394.4     BATE       xb4ACFDpEAv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:05:29       46     394.4     BATE       xb4ACFDpEAz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:05:29      112     394.4     XLON       xb4ACFDpEAx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:05:27      571     394.4     XLON       xb4ACFDpELH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:05:26      683     394.5     BATE       xb4ACFDpEMf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:05:26      683     394.5     XLON       xb4ACFDpEMj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:05:15      761     394.5     XLON       xb4ACFDpERs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:05:04      1227    394.6     XLON       xb4ACFDpFgY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:05:00      1516    394.7     XLON       xb4ACFDpFmH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:04:50      899     394.8     XLON       xb4ACFDpFDk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:04:47      568     394.8     BATE       xb4ACFDpFF3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:04:47      647     394.8     BATE       xb4ACFDpFF8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:04:46      1685    394.8     XLON       xb4ACFDpFEH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:04:31      331     394.9     BATE       xb4ACFDpFVU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:04:31       87     394.9     BATE       xb4ACFDpFUW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:04:31      320     394.9     BATE       xb4ACFDpFUY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:04:31      909     394.9     XLON       xb4ACFDpFUa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:04:13      899     394.8     XLON       xb4ACFDpCp3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:04:13      1918    394.8     XLON       xb4ACFDpCpI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:04:13       96     394.8     BATE       xb4ACFDpCpK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:04:13      127     394.8     BATE       xb4ACFDpCpM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:04:13      179     394.8     BATE       xb4ACFDpCpO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:04:13      112     394.8     BATE       xb4ACFDpCpQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:04:13       42     394.8     BATE       xb4ACFDpCpS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:04:04      985     394.9     XLON       xb4ACFDpCE7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:04:04      2776    394.9     XLON       xb4ACFDpCEP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:04:04      500     394.9     XLON       xb4ACFDpCET 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:04:04      473     394.9     BATE       xb4ACFDpC9n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:03:40      473     394.6     BATE       xb4ACFDpDWV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:03:39      452     394.6     BATE       xb4ACFDpDZj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:03:39       95     394.6     BATE       xb4ACFDpDZl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:03:01      511     394.7     XLON       xb4ACFDpDGf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:03:00      188     394.8     XLON       xb4ACFDpDSX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:02:59      541     394.8     XLON       xb4ACFDpDS3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:02:59      810     394.8     XLON       xb4ACFDpDSD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:02:59      373     394.8     BATE       xb4ACFDpDSF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:02:59      1155    394.9     XLON       xb4ACFDpDVE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:02:59      716     394.9     BATE       xb4ACFDpDVG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:02:49      1039    394.9     BATE       xb4ACFDpAdU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:02:49      812     394.9     XLON       xb4ACFDpAcg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:02:49      1869    394.9     BATE       xb4ACFDpAci 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:02:49      1853     395      XLON       xb4ACFDpAcq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:02:37      1184    394.8     BATE       xb4ACFDpAsP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:02:37      685     394.9     XLON       xb4ACFDpAsS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:02:37      500     394.8     XLON       xb4ACFDpAsU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:02:37      767     394.8     BATE       xb4ACFDpAnc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:02:37      256     394.9     XLON       xb4ACFDpAnj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:02:37       1      394.9     XLON       xb4ACFDpAnn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:02:37      500     394.9     XLON       xb4ACFDpAnl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:02:37      206     394.8     BATE       xb4ACFDpAnw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:02:37      558     394.8     BATE       xb4ACFDpAny 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:02:37      473     394.8     XLON       xb4ACFDpAn8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:02:09      2611    394.9     XLON       xb4ACFDpBYZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:02:09      106     394.9     XLON       xb4ACFDpBYb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:02:09      1721    394.9     XLON       xb4ACFDpBY4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:02:06      4022    394.8     XLON       xb4ACFDpBhh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:01:51      2641    394.6     XLON       xb4ACFDpB58 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:01:17       22     394.2     XLON       xb4ACFDp8qL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:01:16      541     394.2     XLON       xb4ACFDp8no 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:01:16      163     394.2     XLON       xb4ACFDp8n2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:01:16      484     394.2     XLON       xb4ACFDp8n4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:00:27      1250    393.1     XLON       xb4ACFDp93P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:00:14      1284    392.9     XLON       xb4ACFDp9TX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:00:01      1702    393.1     XLON       xb4ACFDisnK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:00:01      260      393      BATE       xb4ACFDismW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:00:01      134      393      BATE       xb4ACFDismY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:00:01      610      393      XLON       xb4ACFDismk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:00:01      600     393.1     BATE       xb4ACFDispZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:00:01      1436    393.1     XLON       xb4ACFDispi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     15:00:00      130     393.1     BATE       xb4ACFDisx2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:59:56      948     393.1     BATE       xb4ACFDisCs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:59:54      231     393.1     XLON       xb4ACFDisEw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:59:54      255     393.1     XLON       xb4ACFDisEy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:59:54       80     393.1     BATE       xb4ACFDisE@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:59:30      589     393.1     XLON       xb4ACFDiteP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:59:03      301     393.1     BATE       xb4ACFDit8d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:59:03       88     393.1     BATE       xb4ACFDit8f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:59:03      257     393.1     BATE       xb4ACFDit8h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:59:03       67     393.1     BATE       xb4ACFDit8j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:59:03      1223    393.1     XLON       xb4ACFDit8l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:58:59      592     393.2     XLON       xb4ACFDitIf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:58:59      900     393.2     BATE       xb4ACFDitIh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:58:42      473     393.2     XLON       xb4ACFDiqfy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:58:42      437     393.2     BATE       xb4ACFDiqes 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:58:42      175     393.2     BATE       xb4ACFDiqe4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:58:42      103     393.2     BATE       xb4ACFDiqe6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:58:42       71     393.2     BATE       xb4ACFDiqe8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:58:42      590     393.2     BATE       xb4ACFDiqeA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:58:42      1386    393.2     XLON       xb4ACFDiqeC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:58:33      1099    393.2     XLON       xb4ACFDiq$q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:58:22      1236    393.2     XLON       xb4ACFDiq2Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:58:15      1361    393.3     BATE       xb4ACFDiqEy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:58:15      374     393.3     BATE       xb4ACFDiqE@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:58:11      1735    393.3     XLON       xb4ACFDiqLI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:58:11      1597    393.3     XLON       xb4ACFDiqLT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:58:03      997     393.3     BATE       xb4ACFDiqUn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:57:27      1708    393.3     BATE       xb4ACFDirw@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:57:26      1356    393.3     XLON       xb4ACFDir5H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:57:26      2005    393.3     XLON       xb4ACFDir5M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:57:23      316     393.4     XLON       xb4ACFDir6s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:57:23      718     393.4     XLON       xb4ACFDir6q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:57:22      1163    393.4     XLON       xb4ACFDir61 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:57:22      1029    393.4     XLON       xb4ACFDir1I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:57:18      1001    393.4     XLON       xb4ACFDirDu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:57:13      1392    393.4     XLON       xb4ACFDirAr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:56:09      473     393.1     BATE       xb4ACFDipX1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:56:09      473     393.1     XLON       xb4ACFDipXI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:56:09      1952    393.1     XLON       xb4ACFDipXO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:55:23      598      393      XLON       xb4ACFDipTp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:55:23      366      393      XLON       xb4ACFDipTv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:55:17      657     393.1     XLON       xb4ACFDimbc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:55:17      939     393.2     XLON       xb4ACFDimbR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:55:14      873     393.3     XLON       xb4ACFDimWo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:55:03      681     393.4     XLON       xb4ACFDimr$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:54:55       12     393.5     XLON       xb4ACFDim$p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:54:55      920     393.5     XLON       xb4ACFDim$r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:54:53      459     393.6     BATE       xb4ACFDimvn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:54:53      443     393.6     BATE       xb4ACFDimv1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:54:52      473     393.6     XLON       xb4ACFDimuk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:54:52      873     393.6     XLON       xb4ACFDimu@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:54:39      516     393.7     BATE       xb4ACFDim8w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:54:38      1333    393.7     XLON       xb4ACFDimBd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:54:38      658     393.7     XLON       xb4ACFDimBf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:54:36      1022    393.8     BATE       xb4ACFDimLC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:54:36      998     393.8     XLON       xb4ACFDimLE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:54:08      837     393.6     XLON       xb4ACFDinq5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:54:01      731     393.7     XLON       xb4ACFDin$i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:54:01      731     393.7     XLON       xb4ACFDin$t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:43      855     393.5     BATE       xb4ACFDinBs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:43      628     393.5     XLON       xb4ACFDinB2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:42      1021    393.5     BATE       xb4ACFDinAU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:40      654     393.5     XLON       xb4ACFDinNW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:35       14     393.5     XLON       xb4ACFDinSL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:35      785     393.5     XLON       xb4ACFDinSN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:32      1422    393.5     XLON       xb4ACFDinPb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:29      511     393.6     BATE       xb4ACFDi@bv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:29      108     393.6     BATE       xb4ACFDi@bx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:29      187     393.6     BATE       xb4ACFDi@bz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:29      451     393.6     BATE       xb4ACFDi@b$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:27      214     393.7     XLON       xb4ACFDi@dR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:27      2185    393.7     XLON       xb4ACFDi@dT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:27       95     393.7     XLON       xb4ACFDi@cX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:27      403     393.7     XLON       xb4ACFDi@dV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:27      405     393.7     XLON       xb4ACFDi@cm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:05      973     393.6     XLON       xb4ACFDi@op 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:05      962     393.6     XLON       xb4ACFDi@or 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:05      500     393.6     XLON       xb4ACFDi@oz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:05      1600    393.6     XLON       xb4ACFDi@ot 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:05      500     393.6     XLON       xb4ACFDi@ox 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:05      655     393.6     XLON       xb4ACFDi@ov 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:05      610     393.5     XLON       xb4ACFDi@o8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:03      1250    393.6     XLON       xb4ACFDi@yi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:02      638     393.6     XLON       xb4ACFDi@@8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:02      562     393.6     XLON       xb4ACFDi@@6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:53:01      132     393.5     BATE       xb4ACFDi@u9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:52:59      1894    393.5     BATE       xb4ACFDi@5h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:52:59      1392    393.5     XLON       xb4ACFDi@4k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:52:55      1392    393.5     XLON       xb4ACFDi@3r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:52:49      119     393.5     BATE       xb4ACFDi@8P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:52:09      1040    393.4     XLON       xb4ACFDi$$v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:52:09      393     393.4     XLON       xb4ACFDi$$t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:52:00      319     393.3     XLON       xb4ACFDi$Eh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:52:00      410     393.3     XLON       xb4ACFDi$Eo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:51:48      1323    393.3     BATE       xb4ACFDi$O2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:51:40      397     393.3     XLON       xb4ACFDiycB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:51:40      995     393.3     XLON       xb4ACFDiycD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:51:40      905     393.3     BATE       xb4ACFDiycF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:51:40      215     393.3     BATE       xb4ACFDiycH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:50:38      627     392.9     XLON       xb4ACFDizsZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:50:38      947     392.9     XLON       xb4ACFDizsa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:50:34      398      393      XLON       xb4ACFDizzF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:50:10      566     392.9     XLON       xb4ACFDizUP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:50:10      203     392.9     XLON       xb4ACFDizPW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:50:10      608     392.9     XLON       xb4ACFDizPY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:50:08      658      393      BATE       xb4ACFDizQQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:50:08      731      393      XLON       xb4ACFDizQU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:50:07      1919     393      XLON       xb4ACFDiwcr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:50:07       55      393      XLON       xb4ACFDiwct 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:50:00       19     393.1     BATE       xb4ACFDiwru 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:50:00      493     393.1     BATE       xb4ACFDiwqm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:50:00       65     393.1     BATE       xb4ACFDiwqo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:49:59      776     393.1     BATE       xb4ACFDiwsi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:49:59      2006    393.1     XLON       xb4ACFDiwsp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:49:46      718     393.2     BATE       xb4ACFDiw7d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:49:46      536     393.2     XLON       xb4ACFDiw7Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:49:46      250     393.2     XLON       xb4ACFDiw7b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:49:46      759     393.2     XLON       xb4ACFDiw7f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:49:22      1211    393.3     BATE       xb4ACFDixab 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:49:22      1764    393.3     XLON       xb4ACFDixad 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:49:10      831     393.3     XLON       xb4ACFDixp1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:49:10      950     393.3     XLON       xb4ACFDixp3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:49:09      589     393.3     BATE       xb4ACFDixp8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:49:09      815     393.3     XLON       xb4ACFDixp6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:48:48      1307    393.3     XLON       xb4ACFDixAG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:48:27      1058    393.1     BATE       xb4ACFDiuq0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:48:27      624     393.1     XLON       xb4ACFDiuq2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:48:08      473     393.2     XLON       xb4ACFDiu2e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:48:08      642     393.1     XLON       xb4ACFDiu2o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:48:08       82     393.2     XLON       xb4ACFDiu2y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:48:08      1383    393.2     XLON       xb4ACFDiu2@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:48:01      500     393.4     XLON       xb4ACFDiuNA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:48:01      500     393.4     XLON       xb4ACFDiuN8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:48:01      265     393.4     XLON       xb4ACFDiuNC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:48:01      500     393.4     XLON       xb4ACFDiuN6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:48:01      455     393.4     XLON       xb4ACFDiuN4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:47:37      753     393.4     BATE       xb4ACFDivqM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:47:30      927     393.4     BATE       xb4ACFDiv$N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:47:19       42     393.4     XLON       xb4ACFDivE2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:47:19      387     393.4     XLON       xb4ACFDivE4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:47:19      787     393.4     XLON       xb4ACFDivEG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:47:15      781     393.5     XLON       xb4ACFDivLo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:47:04      601     393.3     XLON       xb4ACFDivQL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:47:01      860     393.4     XLON       xb4ACFDicWY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:47:01      717     393.4     XLON       xb4ACFDicWk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:46:52      1189    393.5     XLON       xb4ACFDicpq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:46:52      473     393.6     BATE       xb4ACFDicps 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:46:48      316     393.6     BATE       xb4ACFDicus 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:46:48       60     393.6     BATE       xb4ACFDicuw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:46:48       1      393.6     XLON       xb4ACFDicuu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:46:48      1468    393.6     XLON       xb4ACFDicuy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:46:44      744     393.7     BATE       xb4ACFDicFg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:46:39      1652    393.7     XLON       xb4ACFDicBP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:46:34      193     393.8     XLON       xb4ACFDicNn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:46:34      235     393.8     XLON       xb4ACFDicNp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:46:34      983     393.8     XLON       xb4ACFDicNv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:46:34      950     393.8     XLON       xb4ACFDicN0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:46:01       66     393.6     BATE       xb4ACFDidyb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:46:01      823     393.7     BATE       xb4ACFDidyi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:45:59      506     393.8     BATE       xb4ACFDidu7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:45:59      156     393.8     BATE       xb4ACFDiduC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:45:59      347     393.8     BATE       xb4ACFDiduE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:45:59       55     393.8     BATE       xb4ACFDiduG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:45:45       78     393.9     XLON       xb4ACFDidGQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:45:45      395     393.9     XLON       xb4ACFDidJV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:45:45      783     393.9     XLON       xb4ACFDidIY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:45:38      760     393.7     XLON       xb4ACFDidRL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:45:36      354     393.7     XLON       xb4ACFDiabN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:45:27      803     393.7     XLON       xb4ACFDiahV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:45:26      1345    393.8     XLON       xb4ACFDiag2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:45:09      692     393.9     XLON       xb4ACFDia3@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:45:09      662     393.9     BATE       xb4ACFDia30 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:45:06      643     393.9     XLON       xb4ACFDiaFL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:45:05      659      394      BATE       xb4ACFDia84 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:45:05      1468     394      XLON       xb4ACFDia82 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:45:00      112     394.1     BATE       xb4ACFDiaT0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:45:00      361     394.1     BATE       xb4ACFDiaT2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:44:59      1615    394.2     XLON       xb4ACFDiaOd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:44:59      837     394.2     XLON       xb4ACFDiaOf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:44:59      500     394.2     XLON       xb4ACFDiaOh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:44:59      3925    394.2     XLON       xb4ACFDiaOx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:44:59      1373    394.2     XLON       xb4ACFDiaOz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:44:59      713     394.2     XLON       xb4ACFDiaO3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:44:59      197     394.2     XLON       xb4ACFDiaO1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:44:59      725     394.2     XLON       xb4ACFDiaO$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:44:59      1234    394.2     XLON       xb4ACFDiaRb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:44:59      500     394.2     XLON       xb4ACFDiaRZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:44:59      613     394.2     XLON       xb4ACFDiaOV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:44:59      871     394.2     XLON       xb4ACFDiaRX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:44:59      1745    394.1     BATE       xb4ACFDiaRg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:44:59      999     394.1     XLON       xb4ACFDiaRc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:44:59      363     394.1     XLON       xb4ACFDiaRe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:44:37      464     394.2     XLON       xb4ACFDib$n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:44:37      950     394.2     XLON       xb4ACFDib$r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:44:37      500     394.2     XLON       xb4ACFDib$p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:44:37      1695    394.2     BATE       xb4ACFDib$$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:44:37      861     394.2     XLON       xb4ACFDib$x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:44:37      531     394.2     XLON       xb4ACFDib$z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:44:29      577     394.2     BATE       xb4ACFDib0y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:44:23      420     394.2     BATE       xb4ACFDibEv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:43:01      127     394.1     BATE       xb4ACFDiZph 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:42:47      1435    394.1     BATE       xb4ACFDiZ3f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:42:47       62     394.1     BATE       xb4ACFDiZ3i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:42:47      1080    394.1     XLON       xb4ACFDiZ3k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:42:47      312     394.1     XLON       xb4ACFDiZ3m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:42:36       5      394.1     BATE       xb4ACFDiZNk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:42:01      775     394.1     XLON       xb4ACFDiW6X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:42:01      1563    394.2     XLON       xb4ACFDiW6Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:42:01      204     394.2     XLON       xb4ACFDiW6b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:41:33      170     394.1     XLON       xb4ACFDiXXh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:41:33      325     394.1     XLON       xb4ACFDiXXj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:41:29      148     394.2     BATE       xb4ACFDiXek 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:41:29      257     394.2     BATE       xb4ACFDiXem 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:41:29      473     394.2     XLON       xb4ACFDiXev 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:41:26      343     394.2     BATE       xb4ACFDiXtl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:41:26       76     394.2     BATE       xb4ACFDiXtn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:41:26      131     394.2     BATE       xb4ACFDiXtp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:41:25      721     394.2     BATE       xb4ACFDiXmD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:41:25      1696    394.2     XLON       xb4ACFDiXmE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:41:25      117     394.2     BATE       xb4ACFDiXmQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:41:25       34     394.2     BATE       xb4ACFDiXmS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:41:25      1890    394.2     XLON       xb4ACFDiXmU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:41:13      1984    394.2     XLON       xb4ACFDiX6C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:40:37      251     394.1     BATE       xb4ACFDik1q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:40:37      201     394.1     BATE       xb4ACFDik1s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:40:37       47     394.1     BATE       xb4ACFDik1u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:40:35      473     394.1     XLON       xb4ACFDik3E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:40:35       5      394.1     BATE       xb4ACFDik3L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:40:35      193     394.1     XLON       xb4ACFDik3U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:40:35      476     394.1     XLON       xb4ACFDik2W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:40:35      193     394.1     XLON       xb4ACFDik2a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:40:32       89     394.1     XLON       xb4ACFDik9C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:40:32      378     394.1     BATE       xb4ACFDik9E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:40:32      164     394.1     BATE       xb4ACFDik9G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:40:32      361     394.2     BATE       xb4ACFDik9R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:40:32      361     394.2     BATE       xb4ACFDik9T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:40:32      168     394.2     BATE       xb4ACFDik8X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:40:32      1984    394.2     XLON       xb4ACFDik9V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:40:27      567     394.3     XLON       xb4ACFDikJX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:40:27      1461    394.3     XLON       xb4ACFDikJd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:40:00       68     394.3     XLON       xb4ACFDil4S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:40:00      365     394.3     XLON       xb4ACFDil4U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:40:00      1921    394.3     XLON       xb4ACFDil7b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:39:50      332     394.3     XLON       xb4ACFDilGP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:39:44      288     394.3     XLON       xb4ACFDiiaL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:39:44      322     394.3     XLON       xb4ACFDiiaN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:39:41      395     394.4     BATE       xb4ACFDiiZ3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:39:41      500     394.4     XLON       xb4ACFDiiYd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:39:41      500     394.4     XLON       xb4ACFDiiYY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:39:41      392     394.4     XLON       xb4ACFDiiYW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:39:41      867     394.3     XLON       xb4ACFDiiYv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:39:41      527     394.3     BATE       xb4ACFDiiYx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:39:41      1978    394.4     XLON       xb4ACFDiiYy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:39:41      636     394.4     BATE       xb4ACFDiiY0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:39:41      118     394.4     BATE       xb4ACFDiiY2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:39:24      1186    394.5     BATE       xb4ACFDiiy7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:39:05       47     394.2     BATE       xb4ACFDiiJr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:58       38     394.2     BATE       xb4ACFDijdn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:58      459     394.2     BATE       xb4ACFDijdp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:58      569     394.2     XLON       xb4ACFDijdj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:58      367     394.2     XLON       xb4ACFDijdl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:58      569     394.2     XLON       xb4ACFDijdr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:52      1167    394.4     XLON       xb4ACFDijg1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:52       75     394.4     XLON       xb4ACFDijg3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:52      2424    394.4     XLON       xb4ACFDijg5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:52      500     394.4     XLON       xb4ACFDijg7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:52      4337    394.4     XLON       xb4ACFDijrf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:52      500     394.4     XLON       xb4ACFDijrp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:52      500     394.4     XLON       xb4ACFDijrn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:52      500     394.4     XLON       xb4ACFDijrh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:52       69     394.4     XLON       xb4ACFDijrl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:52      500     394.4     XLON       xb4ACFDijrj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:52      2616    394.4     XLON       xb4ACFDijrI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:52      500     394.4     XLON       xb4ACFDijqW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:52      500     394.4     XLON       xb4ACFDijrU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:52      500     394.4     XLON       xb4ACFDijrO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:52       46     394.4     XLON       xb4ACFDijrM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:52      500     394.4     XLON       xb4ACFDijrS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:52      649     394.4     XLON       xb4ACFDijrQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:52      350     394.4     XLON       xb4ACFDijrK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:52      1106    394.3     BATE       xb4ACFDijqf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:52      1392    394.3     XLON       xb4ACFDijqd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:48      407     394.4     XLON       xb4ACFDijyX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:41      410     394.4     XLON       xb4ACFDij5$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:15      641     394.1     BATE       xb4ACFDiglb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:15      369     394.1     BATE       xb4ACFDiglm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:15      122     394.1     BATE       xb4ACFDiglo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:12      1035    394.2     BATE       xb4ACFDiggc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:38:12       33     394.2     BATE       xb4ACFDigge 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:37:03      569     394.4     BATE       xb4ACFDih90 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:37:02      385     394.5     BATE       xb4ACFDih8I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:37:02      115     394.5     BATE       xb4ACFDih8K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:36:39      346     394.6     BATE       xb4ACFDiemZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:36:39      327     394.6     BATE       xb4ACFDiemb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:36:37      970     394.7     BATE       xb4ACFDieoc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:36:37      543     394.6     BATE       xb4ACFDieoj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:36:37      775     394.7     BATE       xb4ACFDieon 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:36:37      2369    394.7     XLON       xb4ACFDieol 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:36:32      742     394.8     XLON       xb4ACFDieuL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:36:32      979     394.8     XLON       xb4ACFDieuN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:36:08      652     394.5     XLON       xb4ACFDifaF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:35:47      627     394.5     BATE       xb4ACFDif50 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:35:47      254     394.5     BATE       xb4ACFDif5I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:35:47      185     394.5     BATE       xb4ACFDif5K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:35:47      1102    394.5     XLON       xb4ACFDif4Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:35:45       10     394.5     BATE       xb4ACFDif1M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:35:45      651     394.5     BATE       xb4ACFDif1Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:35:45      1351    394.5     XLON       xb4ACFDif1O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:35:39      500     394.6     XLON       xb4ACFDif9m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:35:39      2283    394.6     XLON       xb4ACFDif9k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:35:39      1985    394.6     XLON       xb4ACFDif9s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:35:39      431     394.6     XLON       xb4ACFDif9q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:35:13      1121    394.4     BATE       xb4ACFDiMpL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:35:00      313     394.3     XLON       xb4ACFDiM38 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:35:00      534     394.3     XLON       xb4ACFDiM3A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:35:00      1931    394.4     XLON       xb4ACFDiMDd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:52      1031    394.4     XLON       xb4ACFDiMA1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:46      365     394.4     XLON       xb4ACFDiMHC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:46      124     394.4     XLON       xb4ACFDiMHE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:46      146     394.4     XLON       xb4ACFDiMGP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:46      262     394.4     XLON       xb4ACFDiMJZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:46      500     394.4     XLON       xb4ACFDiMGT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:46      622     394.4     XLON       xb4ACFDiMJX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:46      500     394.4     XLON       xb4ACFDiMGV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:30      524     394.4     BATE       xb4ACFDiNe2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:30       58     394.4     BATE       xb4ACFDiNe4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:30      500     394.4     XLON       xb4ACFDiNeL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:30      421     394.4     BATE       xb4ACFDiNeN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:30       79     394.4     BATE       xb4ACFDiNeP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:21      318     394.4     BATE       xb4ACFDiN@v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:21      192     394.4     BATE       xb4ACFDiN@x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:21       48     394.4     BATE       xb4ACFDiN@$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:21      2159    394.4     XLON       xb4ACFDiN@z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:20      1203    394.5     BATE       xb4ACFDiNxW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:20      1819    394.5     XLON       xb4ACFDiNuU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:17      1195    394.6     BATE       xb4ACFDiN1u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:17       78     394.6     BATE       xb4ACFDiN1w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:17      302     394.6     BATE       xb4ACFDiN1y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:17      400     394.6     BATE       xb4ACFDiN1@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:34:08      500     394.6     XLON       xb4ACFDiNK4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:33:59      1430    394.6     XLON       xb4ACFDiKj@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:33:54      2369    394.5     XLON       xb4ACFDiKnY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:33:54      705     394.5     BATE       xb4ACFDiKna 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:33:54      537     394.6     XLON       xb4ACFDiKnl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:33:54      513     394.6     XLON       xb4ACFDiKnn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:33:54      500     394.6     XLON       xb4ACFDiKnr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:33:54      257     394.6     XLON       xb4ACFDiKnp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:33:53      500     394.6     XLON       xb4ACFDiKpz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:33:53      563     394.6     XLON       xb4ACFDiKp1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:33:18      134     394.2     XLON       xb4ACFDiLtV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:33:18      586     394.2     XLON       xb4ACFDiLsX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:33:17      374     394.3     XLON       xb4ACFDiLm6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:33:17      500     394.3     XLON       xb4ACFDiLmA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:33:17      876     394.3     XLON       xb4ACFDiLm8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:33:17      1030    394.3     XLON       xb4ACFDiLmK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:33:05      133     394.4     BATE       xb4ACFDiL1F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:33:05      323     394.4     BATE       xb4ACFDiL1H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:33:05      167     394.4     BATE       xb4ACFDiL1J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:33:05      352     394.4     XLON       xb4ACFDiL1B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:33:05       68     394.4     BATE       xb4ACFDiL1L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:33:05      339     394.4     XLON       xb4ACFDiL1D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:32:59      680     394.4     BATE       xb4ACFDiLBG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:32:59      125     394.4     XLON       xb4ACFDiLBC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:32:59      994     394.4     XLON       xb4ACFDiLBE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:32:56      620     394.5     BATE       xb4ACFDiLJa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:32:56      696     394.5     XLON       xb4ACFDiLJY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:32:52      856     394.6     BATE       xb4ACFDiIbV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:32:52      652     394.6     XLON       xb4ACFDiIaX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:32:52      500     394.7     XLON       xb4ACFDiId$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:32:52      500     394.7     XLON       xb4ACFDiIdz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:32:52      204     394.7     XLON       xb4ACFDiIdt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:32:52      662     394.7     XLON       xb4ACFDiIdr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:32:52      500     394.7     XLON       xb4ACFDiIdx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:32:52      500     394.7     XLON       xb4ACFDiIdv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:32:52      350     394.7     XLON       xb4ACFDiIdp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:32:52      432     394.7     XLON       xb4ACFDiIdn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:32:52      274     394.6     XLON       xb4ACFDiId4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:32:52      719     394.6     XLON       xb4ACFDiId6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:32:52      1181    394.6     BATE       xb4ACFDiId8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:32:23      837     394.4     XLON       xb4ACFDiI1j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:32:23      1000    394.4     XLON       xb4ACFDiI1l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:32:23      173     394.4     XLON       xb4ACFDiI1n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:32:22      448     394.5     XLON       xb4ACFDiI28 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:32:22      1560    394.5     XLON       xb4ACFDiI2I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:56       82     394.5     BATE       xb4ACFDiJyI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:56      238     394.5     BATE       xb4ACFDiJyK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:56      114     394.5     BATE       xb4ACFDiJyO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:56      453     394.5     XLON       xb4ACFDiJyM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:54      650     394.6     XLON       xb4ACFDiJuK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:53      623     394.6     BATE       xb4ACFDiJwM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:53      1529    394.6     XLON       xb4ACFDiJ5Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:53      1711    394.6     BATE       xb4ACFDiJ5a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:53       86     394.6     BATE       xb4ACFDiJ4W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:53      1518    394.6     XLON       xb4ACFDiJ4Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:49      505     394.7     XLON       xb4ACFDiJDl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:49      500     394.7     XLON       xb4ACFDiJDn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:49      500     394.7     XLON       xb4ACFDiJDS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:49      500     394.8     XLON       xb4ACFDiJDQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:49      500     394.7     XLON       xb4ACFDiJCW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:49      500     394.7     XLON       xb4ACFDiJDU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:49      950     394.8     XLON       xb4ACFDiJDK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:49      500     394.8     XLON       xb4ACFDiJDO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:49      500     394.8     XLON       xb4ACFDiJDM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:49      350     394.8     XLON       xb4ACFDiJDI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:49      822     394.8     XLON       xb4ACFDiJDG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:49      1432    394.7     XLON       xb4ACFDiJCp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:49      1616    394.7     BATE       xb4ACFDiJCr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:49       58     394.7     BATE       xb4ACFDiJCt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:49       84     394.7     BATE       xb4ACFDiJCv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:49      267     394.7     BATE       xb4ACFDiJCx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:16      175     394.8     XLON       xb4ACFDiGsa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:16      500     394.8     XLON       xb4ACFDiGse 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:16      907     394.8     XLON       xb4ACFDiGsc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:16      473     394.8     XLON       xb4ACFDiGsl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:14      500     394.8     XLON       xb4ACFDiGp$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:31:14      1197    394.8     XLON       xb4ACFDiGp5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:30:43      601     394.5     BATE       xb4ACFDiHs3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:30:43      767     394.5     XLON       xb4ACFDiHs$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:30:43      661     394.5     XLON       xb4ACFDiHs1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:30:37      1903    394.6     XLON       xb4ACFDiH$d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:30:37      782     394.6     BATE       xb4ACFDiH$f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:30:32      999     394.7     BATE       xb4ACFDiH4c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:30:32      1348    394.7     XLON       xb4ACFDiH4Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:30:32      512     394.7     XLON       xb4ACFDiH4a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:30:22      1018    394.7     XLON       xb4ACFDiHKt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:30:22      867     394.7     XLON       xb4ACFDiHKv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:30:22      1606    394.7     BATE       xb4ACFDiHKx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:30:12      2395    394.6     BATE       xb4ACFDiUh8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:30:12      943     394.6     XLON       xb4ACFDiUhE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:30:12      408     394.6     BATE       xb4ACFDiUhQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:30:12      397     394.6     XLON       xb4ACFDiUgX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:30:09      763     394.6     XLON       xb4ACFDiUnC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:30:09      403     394.6     BATE       xb4ACFDiUnU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:30:09      5476    394.6     XLON       xb4ACFDiUnT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:30:09      396     394.6     XLON       xb4ACFDiUmo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:30:09      400     394.6     XLON       xb4ACFDiUm1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:30:09      403     394.6     BATE       xb4ACFDiUm9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:30:01      1277    394.5     BATE       xb4ACFDiUFw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:30:01      1392    394.5     XLON       xb4ACFDiUFu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:29:11       86     394.5     XLON       xb4ACFDiVvL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:29:11      386     394.5     XLON       xb4ACFDiVur 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:29:11      1333    394.5     XLON       xb4ACFDiVuB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:29:11      500     394.5     XLON       xb4ACFDiVuH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:29:11      512     394.5     XLON       xb4ACFDiVuF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:29:11      950     394.5     XLON       xb4ACFDiVuJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:29:11      1392    394.5     XLON       xb4ACFDiVuS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:28:27      397     394.5     XLON       xb4ACFDiSZV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:26:33      1187    394.2     BATE       xb4ACFDiT5@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:26:33      1391    394.2     XLON       xb4ACFDiT5y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:26:23      1114    394.2     XLON       xb4ACFDiTC9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:26:01      2169    394.2     XLON       xb4ACFDiTIs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:25:23      186     394.2     XLON       xb4ACFDiQmO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:25:20      287     394.2     XLON       xb4ACFDiQoN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:25:08      473     394.2     BATE       xb4ACFDiQ5l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:25:08      694     394.2     XLON       xb4ACFDiQ5j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:25:06      777     394.2     BATE       xb4ACFDiQ65 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:25:06      278     394.2     XLON       xb4ACFDiQ61 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:25:06      1173    394.2     XLON       xb4ACFDiQ63 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:24:55      1106    394.3     BATE       xb4ACFDiQBw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:24:18      783     394.4     XLON       xb4ACFDiRa3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:24:18      630     394.3     XLON       xb4ACFDiRaB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:24:18      868     394.3     BATE       xb4ACFDiRaD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:24:18      1666    394.4     BATE       xb4ACFDiRaG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:24:18      129     394.4     BATE       xb4ACFDiRaK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:24:18      177     394.4     BATE       xb4ACFDiRaM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:24:18       10     394.4     BATE       xb4ACFDiRaO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:24:18      1439    394.4     XLON       xb4ACFDiRaI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:24:10      500     394.5     XLON       xb4ACFDiRiQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:24:10      955     394.5     XLON       xb4ACFDiRiO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:24:10      793     394.5     XLON       xb4ACFDiRiM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:24:10      633     394.5     XLON       xb4ACFDiRiK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:23:36      158     394.5     XLON       xb4ACFDiRxg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:23:36      950     394.5     XLON       xb4ACFDiRxi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:23:36       27     394.5     XLON       xb4ACFDiRxv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:23:36      327     394.5     XLON       xb4ACFDiRxx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:23:36      406     394.5     XLON       xb4ACFDiRx9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:23:21      408     394.5     XLON       xb4ACFDiR3$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:23:21      407     394.5     XLON       xb4ACFDiR3F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:22:51      1652    394.5     XLON       xb4ACFDiRQj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:22:51      500     394.5     XLON       xb4ACFDiRQl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:22:51      950     394.5     XLON       xb4ACFDiRQn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:22:51      1008    394.5     XLON       xb4ACFDiRQt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:22:51      242     394.5     XLON       xb4ACFDiRQv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:21:07      660     394.2     XLON       xb4ACFDiPlS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:21:07      500     394.2     XLON       xb4ACFDiPlQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:21:07      950     394.2     XLON       xb4ACFDiPlU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:21:07      500     394.2     XLON       xb4ACFDiPlO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:21:07      1749    394.2     XLON       xb4ACFDiPlM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:21:07      1392    394.2     XLON       xb4ACFDiPkf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:21:07      1440    394.2     BATE       xb4ACFDiPkh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:20:04      132      394      XLON       xb4ACFDiPVV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:20:03      546      394      XLON       xb4ACFDiPUl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:20:03      2488     394      XLON       xb4ACFDiPUt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:20:03      549      394      XLON       xb4ACFDiPUr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:20:03      180      394      XLON       xb4ACFDiPPH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:20:03      660      394      XLON       xb4ACFDiPPL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:20:03       52      394      XLON       xb4ACFDiPPJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:20:03      500      394      XLON       xb4ACFDiPPN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:20:03      212      394      BATE       xb4ACFDiPPU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:20:03      1392     394      XLON       xb4ACFDiPOW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:20:03      635      394      BATE       xb4ACFDiPOY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:18:22      1392     394      XLON       xb4ACFDi6O1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:18:22      126      394      BATE       xb4ACFDi6O3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:18:22       55      394      BATE       xb4ACFDi6O5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:18:22      573      394      BATE       xb4ACFDi6O7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:17:42      115      394      XLON       xb4ACFDi7y3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:17:42      526      394      BATE       xb4ACFDi7y6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:16:45      727     393.9     XLON       xb4ACFDi7Qq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:16:45      492     393.9     BATE       xb4ACFDi7Qs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:16:29      473     393.9     BATE       xb4ACFDi4is 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:16:05      1148    393.9     XLON       xb4ACFDi4$9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:16:05      499     393.9     BATE       xb4ACFDi4$G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:16:05      974     393.9     BATE       xb4ACFDi4@t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:16:05      1439    393.9     XLON       xb4ACFDi4@r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:15:47      660      394      XLON       xb4ACFDi43@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:15:47      1412     394      XLON       xb4ACFDi43y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:15:47      500      394      XLON       xb4ACFDi430 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:15:47      1884     394      BATE       xb4ACFDi43O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:15:47      1392     394      XLON       xb4ACFDi43Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:15:14       28      394      XLON       xb4ACFDi4RD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:15:14      1364     394      XLON       xb4ACFDi4RT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:15:12      248      394      XLON       xb4ACFDi5XZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:15:12      500      394      XLON       xb4ACFDi5Xb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:14:04       65     393.9     XLON       xb4ACFDi5MY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:14:04      950     393.9     XLON       xb4ACFDi5Ma 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:14:04      115     393.9     XLON       xb4ACFDi5Mg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:14:04      1276    393.9     XLON       xb4ACFDi5Mi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:13:50      517     393.9     XLON       xb4ACFDi5Ok 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:13:50      497     393.9     XLON       xb4ACFDi5Om 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:13:50      824     393.9     XLON       xb4ACFDi5Os 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:13:50      204     393.9     XLON       xb4ACFDi5Ou 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:13:50      410     393.9     XLON       xb4ACFDi5O@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:13:50      500     393.9     BATE       xb4ACFDi5O5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:13:35      219     393.8     BATE       xb4ACFDi2iY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:13:11      1392    393.8     XLON       xb4ACFDi2zv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:12:55      292     393.8     BATE       xb4ACFDi230 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:11:47      622     393.8     BATE       xb4ACFDi3fn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:11:47      1938    393.8     XLON       xb4ACFDi3fp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:11:38      1996    393.8     XLON       xb4ACFDi3gw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:11:38      960     393.8     BATE       xb4ACFDi3gy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:09:51      1170    393.6     XLON       xb4ACFDi0mV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:09:51       22     393.6     BATE       xb4ACFDi0pl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:09:51      1596    393.6     XLON       xb4ACFDi0po 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:09:51      650     393.6     BATE       xb4ACFDi0pq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:09:33      847     393.7     BATE       xb4ACFDi01C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:09:33      2186    393.7     XLON       xb4ACFDi01A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:08:54      860     393.7     BATE       xb4ACFDi0RV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:08:54      273     393.7     XLON       xb4ACFDi0RT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:08:54      1340    393.7     XLON       xb4ACFDi0QX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:07:46      697     393.6     XLON       xb4ACFDi1C7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:07:46      745     393.6     BATE       xb4ACFDi1CC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:07:46      1223    393.6     XLON       xb4ACFDi1CE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:07:03      128     393.6     BATE       xb4ACFDiEjR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:07:03       52     393.6     BATE       xb4ACFDiEjT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:07:03      1460    393.6     XLON       xb4ACFDiEjN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:07:03      636     393.6     XLON       xb4ACFDiEjP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:07:01      1021    393.7     BATE       xb4ACFDiEky 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:07:01      1456    393.7     XLON       xb4ACFDiEku 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:07:01      526     393.7     XLON       xb4ACFDiEkw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:06:26      249     393.8     XLON       xb4ACFDiEFy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:06:26      500     393.8     XLON       xb4ACFDiEF@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:06:26      1019    393.8     XLON       xb4ACFDiEFC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:06:26      414     393.8     XLON       xb4ACFDiEFE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:06:26      564     393.8     XLON       xb4ACFDiEFG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:05:13      500     393.6     BATE       xb4ACFDiF3g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:05:11      800     393.6     BATE       xb4ACFDiF2z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:05:11      858     393.6     XLON       xb4ACFDiF2v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:05:11      554     393.6     XLON       xb4ACFDiF2x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:04:04      542     393.6     XLON       xb4ACFDiC5h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:04:01      473     393.7     XLON       xb4ACFDiC7l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:04:01      133     393.7     BATE       xb4ACFDiC7x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:04:01      340     393.7     BATE       xb4ACFDiC7z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:04:01      647     393.7     XLON       xb4ACFDiC73 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:04:01      781     393.7     BATE       xb4ACFDiC75 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:03:53      1114    393.8     BATE       xb4ACFDiCC3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:03:53      692     393.8     XLON       xb4ACFDiCC$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:03:53      869     393.8     XLON       xb4ACFDiCC1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:03:51      500     393.9     XLON       xb4ACFDiCFt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:03:51      500     393.9     XLON       xb4ACFDiCFr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:03:51      478     393.9     XLON       xb4ACFDiCFp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:03:51      500     393.9     XLON       xb4ACFDiCFv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:03:29      500     393.9     XLON       xb4ACFDiDbZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:03:29      561     393.9     XLON       xb4ACFDiDbb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:03:29      417     393.9     XLON       xb4ACFDiDbX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:03:29      870     393.9     XLON       xb4ACFDiDb$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:03:29      466     393.9     XLON       xb4ACFDiDb1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:03:29      500     393.9     XLON       xb4ACFDiDb3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:02:19      403     393.7     XLON       xb4ACFDiDSo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:02:17      864     393.7     BATE       xb4ACFDiDVU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:02:17      1885    393.7     XLON       xb4ACFDiDUW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:01:33      1132    393.7     XLON       xb4ACFDiA$9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:01:33      695     393.7     XLON       xb4ACFDiA$B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:01:33      1205    393.7     BATE       xb4ACFDiA$D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:01:12      1109    393.7     XLON       xb4ACFDiABQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:01:12      495     393.7     XLON       xb4ACFDiABO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:00:43      647     393.6     XLON       xb4ACFDiBe8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     14:00:23      701     393.6     XLON       xb4ACFDiByP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:59:39      1629    393.6     XLON       xb4ACFDiBOC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:59:39      703     393.6     BATE       xb4ACFDiBOE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:59:38      334     393.7     XLON       xb4ACFDiBRW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:59:38      1612    393.7     XLON       xb4ACFDiBRY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:59:38      771     393.7     BATE       xb4ACFDiBRa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:58:24      1835    393.6     XLON       xb4ACFDi8Gy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:58:22      771     393.7     BATE       xb4ACFDi8IZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:58:22      1783    393.7     XLON       xb4ACFDi8IX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:57:17      772     393.8     BATE       xb4ACFDi92z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:57:17      865     393.8     XLON       xb4ACFDi92x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:56:46      1166    393.8     XLON       xb4ACFDjsc2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:56:32      646     393.9     BATE       xb4ACFDjsfQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:56:32      1227    393.9     XLON       xb4ACFDjsfS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:56:04      307     393.8     XLON       xb4ACFDjs7X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:55:31      834     393.8     XLON       xb4ACFDjsHV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:55:31       39     393.8     XLON       xb4ACFDjsGX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:55:31      263     393.8     XLON       xb4ACFDjsGZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:55:31       73     393.8     BATE       xb4ACFDjsGb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:55:31      444     393.8     BATE       xb4ACFDjsGd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:55:31       81     393.8     BATE       xb4ACFDjsGf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:55:31       33     393.8     BATE       xb4ACFDjsGh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:55:29      364     393.9     BATE       xb4ACFDjsTu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:55:29      479     393.9     BATE       xb4ACFDjsTy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:55:29      832     393.9     XLON       xb4ACFDjsTw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:54:46      737     393.9     XLON       xb4ACFDjtsn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:54:45       55     393.9     BATE       xb4ACFDjtsQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:54:45      1554    393.9     XLON       xb4ACFDjtsO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:54:38       12     393.9     BATE       xb4ACFDjtol 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:54:38      1839    393.9     XLON       xb4ACFDjtoj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:54:38      136     393.9     BATE       xb4ACFDjton 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:54:12      667      394      BATE       xb4ACFDjt2C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:53:08      489      394      XLON       xb4ACFDjqmi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:52:59      167     394.1     BATE       xb4ACFDjqxi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:52:59      568     394.1     XLON       xb4ACFDjqxk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:52:59      105     394.1     BATE       xb4ACFDjqxm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:52:59       65     394.1     BATE       xb4ACFDjqxo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:52:59      342     394.1     BATE       xb4ACFDjqxq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:52:49      726     394.2     XLON       xb4ACFDjq3p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:52:49      816     394.2     BATE       xb4ACFDjq3y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:52:49      812     394.2     XLON       xb4ACFDjq3w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:52:33      1283    394.2     XLON       xb4ACFDjqB7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:52:14      1149    394.3     XLON       xb4ACFDjqU9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:52:14      858     394.3     XLON       xb4ACFDjqUB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:52:14      839     394.3     BATE       xb4ACFDjqUD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:52:02      660     394.4     XLON       xb4ACFDjrZd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:52:02      1342    394.4     XLON       xb4ACFDjrZf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:51:07      357     394.3     XLON       xb4ACFDjrEx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:51:07      950     394.3     XLON       xb4ACFDjrE$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:51:07      734     394.3     XLON       xb4ACFDjrEz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:51:07      625     394.3     BATE       xb4ACFDjrED 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:51:07      291     394.3     BATE       xb4ACFDjrEF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:51:07      802     394.3     XLON       xb4ACFDjrE7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:51:07      484     394.3     XLON       xb4ACFDjrE9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:51:07      106     394.3     XLON       xb4ACFDjrEB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:50:24      270     394.2     BATE       xb4ACFDjoZl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:49:41      668     394.4     XLON       xb4ACFDjo2E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:49:41       61     394.4     XLON       xb4ACFDjo2G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:48:57      875     394.3     XLON       xb4ACFDjpWR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:48:53      580     394.4     BATE       xb4ACFDjpYh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:48:53      1996    394.4     XLON       xb4ACFDjpYj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:48:53      144     394.6     XLON       xb4ACFDjpjc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:48:53      500     394.6     XLON       xb4ACFDjpje 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:48:53      483     394.5     BATE       xb4ACFDjpjp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:48:53      1392    394.5     XLON       xb4ACFDjpjr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:48:53       16     394.5     BATE       xb4ACFDjpjt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:48:53      294     394.5     BATE       xb4ACFDjpjv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:48:53       54     394.5     BATE       xb4ACFDjpjx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:48:01      457     394.6     BATE       xb4ACFDjp8X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:48:01      177     394.6     BATE       xb4ACFDjp8Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:47:09      473     394.6     XLON       xb4ACFDjmk0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:47:09      796     394.6     XLON       xb4ACFDjmkO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:46:48      823     394.7     XLON       xb4ACFDjm$F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:46:48      1629    394.7     XLON       xb4ACFDjm$I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:46:48      224     394.7     BATE       xb4ACFDjm$K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:46:48      144     394.7     BATE       xb4ACFDjm$M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:46:43      233     394.8     BATE       xb4ACFDjm5q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:46:43      300     394.8     BATE       xb4ACFDjm5s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:46:43      1689    394.8     XLON       xb4ACFDjm53 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:46:43      339     394.8     BATE       xb4ACFDjm55 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:46:43      394     394.8     BATE       xb4ACFDjm57 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:46:43      265     394.8     BATE       xb4ACFDjm59 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:45:13      496     394.7     XLON       xb4ACFDjn@q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:45:13      711     394.8     XLON       xb4ACFDjn@s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:45:13      685     394.8     XLON       xb4ACFDjnvL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:45:13      978     394.9     XLON       xb4ACFDjnvN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:44:48       16     394.9     BATE       xb4ACFDjnAq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:44:48      850     394.9     XLON       xb4ACFDjnAo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:44:48      171     394.9     BATE       xb4ACFDjnAs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:44:48       64     394.9     BATE       xb4ACFDjnAu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:44:48      152     394.9     BATE       xb4ACFDjnAw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:44:48       56     394.9     BATE       xb4ACFDjnAy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:44:48      115     394.9     BATE       xb4ACFDjnA@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:44:13      418      395      BATE       xb4ACFDj@d6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:44:13       69      395      XLON       xb4ACFDj@d0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:44:13      125      395      XLON       xb4ACFDj@d2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:44:13      667      395      XLON       xb4ACFDj@d4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:44:08      643     395.1     XLON       xb4ACFDj@WE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:44:08      599     395.1     BATE       xb4ACFDj@WG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:44:07      871     395.1     XLON       xb4ACFDj@Z4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:44:07      1111    395.2     BATE       xb4ACFDj@Z8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:44:07      2004    395.2     XLON       xb4ACFDj@Z6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:43:41      201     395.2     XLON       xb4ACFDj@$Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:43:35      1439    395.2     XLON       xb4ACFDj@uE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:41:48      781      395      BATE       xb4ACFDj$2W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:41:48      1001    395.1     BATE       xb4ACFDj$2Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:41:48      907      395      XLON       xb4ACFDj$3Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:41:48      316     395.1     XLON       xb4ACFDj$3U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:41:48      950     395.1     XLON       xb4ACFDj$2l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:41:47      1782    395.1     BATE       xb4ACFDj$23 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:41:47      2070    395.1     XLON       xb4ACFDj$21 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:41:32      395     395.2     BATE       xb4ACFDj$KE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:41:32       72     395.2     BATE       xb4ACFDj$KG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:41:32      638     395.2     XLON       xb4ACFDj$NZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:41:32      500     395.2     XLON       xb4ACFDj$KT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:41:32      132     395.2     XLON       xb4ACFDj$KR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:41:32      500     395.2     XLON       xb4ACFDj$NX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:41:32      500     395.2     XLON       xb4ACFDj$KV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:41:21      500     395.2     XLON       xb4ACFDj$Tm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:41:19      291     395.2     XLON       xb4ACFDj$Ue 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:41:19       7      395.2     XLON       xb4ACFDj$Uq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:40:32      440     395.2     XLON       xb4ACFDjyzw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:40:32      206     395.2     XLON       xb4ACFDjyzu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:40:32       32     395.2     XLON       xb4ACFDjyz9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:40:32      500     395.2     XLON       xb4ACFDjyzD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:40:32      500     395.2     XLON       xb4ACFDjyzB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:40:32      722     395.2     XLON       xb4ACFDjyzF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:40:01      1392    395.2     XLON       xb4ACFDjyTS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:39:35      500     395.2     XLON       xb4ACFDjzi7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:39:35      500     395.2     XLON       xb4ACFDjzi5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:39:35      722     395.2     XLON       xb4ACFDjzi9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:37:33      918     394.8     XLON       xb4ACFDjw0A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:37:17      432     394.9     BATE       xb4ACFDjwN@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:37:17      767     394.9     BATE       xb4ACFDjwNB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:37:17      814     394.9     XLON       xb4ACFDjwN9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:37:02      814      395      XLON       xb4ACFDjwQT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:36:26      486     394.8     XLON       xb4ACFDjxxA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:36:26      541     394.8     XLON       xb4ACFDjxxC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:36:26      1444    394.8     XLON       xb4ACFDjxwn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:36:11      260     394.8     XLON       xb4ACFDjxEx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:36:03      766     394.9     BATE       xb4ACFDjxNP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:36:03      1660    394.9     XLON       xb4ACFDjxNN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:35:24      473      395      XLON       xb4ACFDjunZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:35:24      241      395      BATE       xb4ACFDjunl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:35:24      249      395      BATE       xb4ACFDjunp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:35:24      331      395      BATE       xb4ACFDjunr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:35:24      724      395      XLON       xb4ACFDjunn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:35:24      326      395      XLON       xb4ACFDjunt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:34:08      739     395.1     XLON       xb4ACFDjvlw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:34:08      840     395.1     BATE       xb4ACFDjvl3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:34:08      712     395.1     XLON       xb4ACFDjvlB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:33:54      497     395.1     XLON       xb4ACFDjvmi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:33:48      1247    395.1     XLON       xb4ACFDjv@o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:33:48      587     395.1     BATE       xb4ACFDjv@E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:33:48      637     395.1     XLON       xb4ACFDjv@6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:33:19      751     395.1     BATE       xb4ACFDjvED 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:33:16      743     395.1     XLON       xb4ACFDjvBw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:33:16      1084    395.1     XLON       xb4ACFDjvB4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:32:57      533     395.2     BATE       xb4ACFDjvOV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:32:21      500     395.2     XLON       xb4ACFDjcoq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:32:21      154     395.2     XLON       xb4ACFDjcoo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:32:21      736     395.2     XLON       xb4ACFDjcoB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:32:09      111     395.3     XLON       xb4ACFDjc6R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:32:09      400     395.3     XLON       xb4ACFDjc6T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:32:09      111     395.3     XLON       xb4ACFDjc6V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:31:50      565     395.6     XLON       xb4ACFDjcTq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:31:43      797     395.7     XLON       xb4ACFDjcR1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:31:43       9      395.7     XLON       xb4ACFDjcR$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:31:43      447     395.7     BATE       xb4ACFDjcQi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:31:43      827     395.7     XLON       xb4ACFDjcQg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:31:17      858     395.7     XLON       xb4ACFDjdtK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:31:17      526     395.8     XLON       xb4ACFDjdtI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:31:17      616     395.8     BATE       xb4ACFDjdsc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:31:17      1901    395.8     XLON       xb4ACFDjdsa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:31:04      632     395.8     XLON       xb4ACFDjd$Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:31:03      632     395.8     BATE       xb4ACFDjdvf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:30:54      1956    395.8     XLON       xb4ACFDjd1u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:30:54      773     395.8     BATE       xb4ACFDjd1w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:30:54      301     395.8     BATE       xb4ACFDjd1y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:30:54       72     395.8     BATE       xb4ACFDjd1@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:29:01      753     395.8     XLON       xb4ACFDja93 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:28:48      1078    395.9     XLON       xb4ACFDjaNh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:28:47      790     395.9     BATE       xb4ACFDjaNk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:28:47      1717    395.9     XLON       xb4ACFDjaNm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:28:23      1250     396      XLON       xb4ACFDjaON 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:28:23       56      396      BATE       xb4ACFDjaOP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:28:23      632      396      BATE       xb4ACFDjaOR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:27:17      1127    395.9     XLON       xb4ACFDjbuw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:27:17      557     395.9     BATE       xb4ACFDjbuy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:27:17       72     395.9     BATE       xb4ACFDjbu@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:27:17      128     395.9     BATE       xb4ACFDjbu0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:27:00      1835     396      XLON       xb4ACFDjb38 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:25:33      556     395.6     XLON       xb4ACFDjYz$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:25:20      643     395.6     XLON       xb4ACFDjYxX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:25:20      643     395.6     BATE       xb4ACFDjYxa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:25:20      678     395.6     XLON       xb4ACFDjYxg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:25:00      1548    395.7     XLON       xb4ACFDjYA3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:24:34      662     395.8     BATE       xb4ACFDjYPb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:24:34      365     395.8     XLON       xb4ACFDjYUV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:24:34       95     395.8     XLON       xb4ACFDjYPX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:24:34      365     395.8     XLON       xb4ACFDjYPZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:24:03      549     395.8     BATE       xb4ACFDjZky 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:24:03      1766    395.8     XLON       xb4ACFDjZk5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:24:02      1576    395.9     XLON       xb4ACFDjZhX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:24:02      785     395.9     BATE       xb4ACFDjZhZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:22:17      473     395.7     XLON       xb4ACFDjWXw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:22:17      653     395.7     XLON       xb4ACFDjWX0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:22:04      950     395.8     XLON       xb4ACFDjWg6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:22:04       85     395.8     XLON       xb4ACFDjWg4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:22:04      1035    395.8     XLON       xb4ACFDjWgF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:22:04      664     395.8     BATE       xb4ACFDjWgH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:20:57      323     395.9     BATE       xb4ACFDjWTF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:20:57       42     395.9     BATE       xb4ACFDjWTH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:20:57       50     395.9     BATE       xb4ACFDjWTJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:20:57      1284    395.9     XLON       xb4ACFDjWTL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:20:57      1200     396      XLON       xb4ACFDjWSW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:20:57      551      396      BATE       xb4ACFDjWSY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:20:57       43      396      BATE       xb4ACFDjWSa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:20:31      571     396.1     BATE       xb4ACFDjXYu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:20:31      392     396.1     XLON       xb4ACFDjXYq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:20:31      1644    396.1     XLON       xb4ACFDjXYs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:20:30      473     396.2     BATE       xb4ACFDjXYM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:20:15      417     396.2     XLON       xb4ACFDjXeS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:20:15      914     396.2     XLON       xb4ACFDjXeU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:20:15      950     396.2     XLON       xb4ACFDjXhW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:20:15      1392    396.2     XLON       xb4ACFDjXhe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:18:48       7       396      XLON       xb4ACFDjkdV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:18:48      697      396      XLON       xb4ACFDjkcX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:18:48      704      396      BATE       xb4ACFDjkcd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:18:48      141      396      XLON       xb4ACFDjkcv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:18:48      532      396      XLON       xb4ACFDjkc1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:18:48      259      396      XLON       xb4ACFDjkc$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:17:57      703      396      BATE       xb4ACFDjk5d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:17:21      1788    395.9     XLON       xb4ACFDjkMj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:17:12      1428     396      XLON       xb4ACFDjkS7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:17:12      1455     396      XLON       xb4ACFDjkSE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:16:49      279     395.9     BATE       xb4ACFDjlk4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:16:49      425     395.9     BATE       xb4ACFDjlk6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:16:06      536     395.9     XLON       xb4ACFDjl1J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:16:06      1141    395.9     XLON       xb4ACFDjl1L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:16:06      759     395.9     BATE       xb4ACFDjl1N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:14:52      473     395.7     BATE       xb4ACFDjipc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:14:52       59     395.7     BATE       xb4ACFDjio3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:14:52      887     395.7     BATE       xb4ACFDjio8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:14:52       20     395.7     BATE       xb4ACFDjioA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:14:52      1066    395.7     XLON       xb4ACFDjio6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:14:45      1201    395.8     XLON       xb4ACFDji$2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:14:45      500     395.8     XLON       xb4ACFDji$G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:14:45      500     395.8     XLON       xb4ACFDji$E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:14:45      500     395.8     XLON       xb4ACFDji$K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:14:45      950     395.8     XLON       xb4ACFDji$I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:14:45      350     395.8     XLON       xb4ACFDji$8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:14:45      528     395.8     XLON       xb4ACFDji$6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:14:45      141     395.8     XLON       xb4ACFDji$C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:14:45      712     395.8     XLON       xb4ACFDji$A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:14:45      860     395.8     XLON       xb4ACFDji$4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:14:45      977     395.7     BATE       xb4ACFDji$V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:14:45       63     395.7     BATE       xb4ACFDji@X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:14:45       68     395.7     BATE       xb4ACFDji@Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:14:45      452     395.7     BATE       xb4ACFDji@b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:14:45      1238    395.7     XLON       xb4ACFDji$R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:14:45      154     395.7     XLON       xb4ACFDji$T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:14:21      662     395.8     XLON       xb4ACFDji2k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:14:21      548     395.8     XLON       xb4ACFDji2m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:11:44      491     395.4     BATE       xb4ACFDjgjM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:11:44      378     395.4     XLON       xb4ACFDjgiX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:10:36      451     395.2     BATE       xb4ACFDjgSM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:10:36      817     395.2     XLON       xb4ACFDjgSK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:10:36      251     395.2     BATE       xb4ACFDjgSO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:10:15      1165    395.3     XLON       xb4ACFDjhYR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:09:36      246     395.3     XLON       xb4ACFDjh5q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:09:36      379     395.3     XLON       xb4ACFDjh5s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:09:36      490     395.3     BATE       xb4ACFDjh5u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:09:36       58     395.3     BATE       xb4ACFDjh5w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:09:03      367     395.4     XLON       xb4ACFDjh8s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:08:48      560     395.5     BATE       xb4ACFDjhTf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:08:48      468     395.5     XLON       xb4ACFDjhTd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:08:39      666     395.6     XLON       xb4ACFDjhR1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:08:39      1022    395.6     XLON       xb4ACFDjhRE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:08:39       56     395.6     BATE       xb4ACFDjhRG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:08:39      617     395.6     BATE       xb4ACFDjhRI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:08:28      1652    395.6     XLON       xb4ACFDjedG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:08:05      721     395.4     BATE       xb4ACFDjerZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:08:05      1192    395.4     XLON       xb4ACFDjerb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:06:39      762     395.4     XLON       xb4ACFDjeQP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:06:39      1151    395.4     XLON       xb4ACFDjeQS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:05:57      688     395.5     BATE       xb4ACFDjf51 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:05:57      738     395.5     XLON       xb4ACFDjf5V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:05:57      904     395.5     BATE       xb4ACFDjf4h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:05:57      1400    395.5     XLON       xb4ACFDjf4f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:05:40      360     395.6     XLON       xb4ACFDjf8k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:05:40      1116    395.6     XLON       xb4ACFDjf8m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:05:40      500     395.6     XLON       xb4ACFDjf8q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:05:40      709     395.6     XLON       xb4ACFDjf8o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:05:40      1285    395.5     BATE       xb4ACFDjf84 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:05:40      1392    395.5     XLON       xb4ACFDjf86 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:05:07      262     395.4     XLON       xb4ACFDjMW1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:03:30      1341    395.2     XLON       xb4ACFDjMUj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:03:30      956     395.2     BATE       xb4ACFDjMUm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:03:30      752     395.2     XLON       xb4ACFDjMUo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:02:41      1097    395.2     BATE       xb4ACFDjNuA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:02:41      1073    395.2     XLON       xb4ACFDjNu8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:02:41      2017    395.2     XLON       xb4ACFDjNuP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:02:41       87     395.2     BATE       xb4ACFDjNuR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:02:33      389     395.3     XLON       xb4ACFDjN1E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:02:33      950     395.3     XLON       xb4ACFDjN0d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:02:33       43     395.3     XLON       xb4ACFDjN0b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:02:33      996     395.3     XLON       xb4ACFDjN0o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:01:48      2006    395.2     XLON       xb4ACFDjKbh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:00:44      777     394.9     BATE       xb4ACFDjK1j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:00:44      610     394.9     XLON       xb4ACFDjK1l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:00:43      500     395.1     XLON       xb4ACFDjK06 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:00:43       30     395.1     XLON       xb4ACFDjK04 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:00:43      500     395.1     XLON       xb4ACFDjK08 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:00:43      1392     395      XLON       xb4ACFDjK0G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:00:43      1537     395      BATE       xb4ACFDjK0I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:00:36      892     395.1     XLON       xb4ACFDjKCX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:00:36      500     395.1     XLON       xb4ACFDjKCZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     13:00:14      755     395.1     XLON       xb4ACFDjKMH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:57:53      950     394.5     XLON       xb4ACFDjIi7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:57:53       94     394.5     XLON       xb4ACFDjIi5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:57:53      537     394.5     BATE       xb4ACFDjIiA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:57:53      1692    394.5     XLON       xb4ACFDjIiE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:57:14      554     394.4     BATE       xb4ACFDjI7c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:57:14      1081    394.4     XLON       xb4ACFDjI7a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:55:57      769     394.4     XLON       xb4ACFDjJuT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:55:57      345     394.4     BATE       xb4ACFDjJxi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:55:57      471     394.4     BATE       xb4ACFDjJxk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:55:57      704     394.4     XLON       xb4ACFDjJxm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:55:49      176     394.5     XLON       xb4ACFDjJ7n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:55:49      359     394.5     XLON       xb4ACFDjJ7p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:55:49      574     394.5     XLON       xb4ACFDjJ7r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:55:49      474     394.5     XLON       xb4ACFDjJ7t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:55:49      907     394.5     XLON       xb4ACFDjJ7w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:55:49      553     394.5     BATE       xb4ACFDjJ7y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:54:45      692     394.3     XLON       xb4ACFDjGlv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:54:20      1066    394.4     XLON       xb4ACFDjGm3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:54:20      453     394.4     BATE       xb4ACFDjGmA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:54:20      1579    394.4     XLON       xb4ACFDjGmC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:54:04      801     394.5     BATE       xb4ACFDjGw9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:54:04      724     394.5     XLON       xb4ACFDjG5c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:52:57      779     394.4     XLON       xb4ACFDjHj@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:52:56       32     394.5     BATE       xb4ACFDjHiY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:52:56      1111    394.5     XLON       xb4ACFDjHia 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:52:56      578     394.5     BATE       xb4ACFDjHic 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:52:41      1332    394.4     XLON       xb4ACFDjHsG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:52:03      437     394.6     BATE       xb4ACFDjHDi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:51:24      502     394.6     XLON       xb4ACFDjHQj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:51:23      810     394.6     XLON       xb4ACFDjHQ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:51:11      759     394.7     XLON       xb4ACFDjUix 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:51:11      396     394.7     XLON       xb4ACFDjUiz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:51:11      166     394.7     BATE       xb4ACFDjUiG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:51:11      500     394.7     BATE       xb4ACFDjUiI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:51:11      573     394.7     BATE       xb4ACFDjUlj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:51:11      704     394.7     XLON       xb4ACFDjUlh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:50:35      1004    394.8     BATE       xb4ACFDjUwf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:50:35      1425    394.8     XLON       xb4ACFDjUwd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:50:31      2151    394.9     XLON       xb4ACFDjU7J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:50:31      731     394.9     BATE       xb4ACFDjU7L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:50:31      768     394.9     BATE       xb4ACFDjU7P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:50:09      193      395      XLON       xb4ACFDjUBG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:50:09      162      395      XLON       xb4ACFDjUBI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:50:08      540      395      XLON       xb4ACFDjUBQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:50:08      354     394.9     XLON       xb4ACFDjULz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:50:08      735     394.9     XLON       xb4ACFDjUK2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:50:08       67     394.9     XLON       xb4ACFDjUK4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:49:44      3018    394.7     XLON       xb4ACFDjVXV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:49:44      396     394.7     XLON       xb4ACFDjVWX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:49:44      756     394.7     XLON       xb4ACFDjVWC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:49:44      252     394.7     XLON       xb4ACFDjVWE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:48:12      361     394.5     XLON       xb4ACFDjSWU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:47:52      1250    394.3     XLON       xb4ACFDjSnM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:47:42      473     394.3     BATE       xb4ACFDjS@I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:47:42      1392    394.3     XLON       xb4ACFDjS@P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:47:42      1671    394.3     BATE       xb4ACFDjS@R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:45:45      570     394.2     BATE       xb4ACFDjT77 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:45:45       34     394.2     BATE       xb4ACFDjT79 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:45:45      1033    394.2     BATE       xb4ACFDjT7B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:45:45      4458    394.2     XLON       xb4ACFDjT7G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:45:45      296     394.2     XLON       xb4ACFDjT7I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:45:45      151     394.2     XLON       xb4ACFDjT7K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:45:45      500     394.2     XLON       xb4ACFDjT7Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:45:45      500     394.2     XLON       xb4ACFDjT7M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:45:45      500     394.2     XLON       xb4ACFDjT7U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:45:45      500     394.2     XLON       xb4ACFDjT7S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:45:45      927     394.1     BATE       xb4ACFDjT6i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:45:45      1392    394.1     XLON       xb4ACFDjT6g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:41:00      1225    393.8     XLON       xb4ACFDjOfD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:41:00      958     393.9     BATE       xb4ACFDjOfI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:41:00      1845    393.9     XLON       xb4ACFDjOfG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:40:57      676      394      XLON       xb4ACFDjOeT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:40:57      950      394      XLON       xb4ACFDjOeV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:40:57      4373     394      XLON       xb4ACFDjOhd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:40:57      100      394      XLON       xb4ACFDjOhf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:40:57      815      394      XLON       xb4ACFDjOhu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:40:57      500      394      XLON       xb4ACFDjOhy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:40:57      500      394      XLON       xb4ACFDjOhw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:40:57      1463     394      BATE       xb4ACFDjOh9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:40:57      1140     394      XLON       xb4ACFDjOh5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:40:57      252      394      XLON       xb4ACFDjOh7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:36:45      621     393.7     BATE       xb4ACFDj6vJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:36:42      763     393.8     BATE       xb4ACFDj65b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:36:13      433     393.7     XLON       xb4ACFDj6Mv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:35:51      705     393.7     BATE       xb4ACFDj7Z@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:35:51      375     393.7     BATE       xb4ACFDj7Z0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:35:51      1695    393.7     XLON       xb4ACFDj7Z2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:35:48       69     393.8     XLON       xb4ACFDj7jh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:35:48      179     393.8     XLON       xb4ACFDj7jj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:35:48      313     393.8     XLON       xb4ACFDj7jl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:35:48      950     393.8     XLON       xb4ACFDj7jp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:35:48      500     393.8     XLON       xb4ACFDj7jn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:35:48      123     393.8     XLON       xb4ACFDj7jw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:35:48      899     393.8     XLON       xb4ACFDj7jy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:34:21      1594    393.7     XLON       xb4ACFDj7IP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:34:21      141     393.7     XLON       xb4ACFDj7IR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:34:21      730     393.7     BATE       xb4ACFDj7IT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:34:21       40     393.7     BATE       xb4ACFDj7IV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:33:32      2206    393.8     XLON       xb4ACFDj4p5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:33:32      863     393.8     BATE       xb4ACFDj4p7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:33:32       69     393.8     BATE       xb4ACFDj4p9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:33:11      1120    393.9     BATE       xb4ACFDj411 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:33:11      696     393.9     BATE       xb4ACFDj414 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:33:08      2275    393.9     XLON       xb4ACFDj4D0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:33:08      402     393.9     XLON       xb4ACFDj4D2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:33:08      2252    393.9     XLON       xb4ACFDj4DI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:33:08      433     393.9     XLON       xb4ACFDj4DK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:32:09      724     393.7     XLON       xb4ACFDj5eA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:32:09      365     393.7     XLON       xb4ACFDj5eC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:32:09      477     393.7     XLON       xb4ACFDj5hd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:32:09      315     393.7     XLON       xb4ACFDj5hZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:32:09      994     393.7     BATE       xb4ACFDj5hp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:30:38      645     393.7     XLON       xb4ACFDj2cO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:30:38      387     393.7     XLON       xb4ACFDj2Xv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:30:37      1031    393.7     XLON       xb4ACFDj2Wu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:30:28      473     393.7     XLON       xb4ACFDj2le 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:29:37      381     393.7     XLON       xb4ACFDj20N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:27:19      1571    393.5     XLON       xb4ACFDj3VD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:27:19      119     393.5     XLON       xb4ACFDj3VF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:27:19      577     393.6     XLON       xb4ACFDj3VR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:27:19      1378    393.6     XLON       xb4ACFDj3VT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:27:19      590     393.6     BATE       xb4ACFDj3VV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:26:31      579     393.7     BATE       xb4ACFDj0th 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:26:07      1980    393.7     XLON       xb4ACFDj04i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:26:07      407     393.7     BATE       xb4ACFDj04k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:24:51      743     393.6     BATE       xb4ACFDj1hA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:24:51      1687    393.6     XLON       xb4ACFDj1hC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:24:37      1939    393.7     XLON       xb4ACFDj1o9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:24:37      799     393.7     BATE       xb4ACFDj1oB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:22:42      752     393.8     XLON       xb4ACFDjEt3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:22:28      545     393.9     BATE       xb4ACFDjE@I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:22:28      1073    393.9     XLON       xb4ACFDjE@G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:22:28      319      394      BATE       xb4ACFDjEve 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:22:28      1994     394      XLON       xb4ACFDjEvc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:22:28      290      394      BATE       xb4ACFDjEvg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:22:28       25      394      BATE       xb4ACFDjEvi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:21:06      1048    393.9     XLON       xb4ACFDjFei 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:21:05      750      394      BATE       xb4ACFDjFh7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:21:05      837      394      XLON       xb4ACFDjFh5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:20:33      2029    393.9     XLON       xb4ACFDjFu9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:20:33      1386    393.9     XLON       xb4ACFDjFuN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:20:33      348     393.9     BATE       xb4ACFDjFuP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:20:33       53     393.9     BATE       xb4ACFDjFuR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:20:33       57     393.9     BATE       xb4ACFDjFuT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:20:33      236     393.9     BATE       xb4ACFDjFuV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:20:27      401      394      XLON       xb4ACFDjFwV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:20:27      1164     394      BATE       xb4ACFDjF5h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:19:52      276     393.9     XLON       xb4ACFDjFVp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:19:52      1141    393.9     XLON       xb4ACFDjFV2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:19:52      1175    393.9     BATE       xb4ACFDjFVF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:19:52      448     393.9     BATE       xb4ACFDjFVH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:19:52      1417    393.9     XLON       xb4ACFDjFVU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:19:52      500     393.9     XLON       xb4ACFDjFUW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:19:32      1915    393.9     BATE       xb4ACFDjCXf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:19:32      4017    393.9     XLON       xb4ACFDjCXi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:52      1489    393.6     XLON       xb4ACFDjDQG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:52      950     393.6     XLON       xb4ACFDjDQQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:52      500     393.6     XLON       xb4ACFDjDQO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:52      500     393.6     XLON       xb4ACFDjDQU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:52      500     393.6     XLON       xb4ACFDjDQS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:52      449     393.6     XLON       xb4ACFDjDQI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:52      500     393.6     XLON       xb4ACFDjDQM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:52      464     393.6     XLON       xb4ACFDjDQK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:52      1355    393.5     XLON       xb4ACFDjAbd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:48      117     393.6     XLON       xb4ACFDjAdt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:48      533     393.6     XLON       xb4ACFDjAd8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:48      904     393.6     XLON       xb4ACFDjAdI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:35      869     393.5     BATE       xb4ACFDjAld 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:30      771     393.5     XLON       xb4ACFDjAeW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:30      871     393.5     BATE       xb4ACFDjAem 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:30      1358    393.5     XLON       xb4ACFDjAev 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:22      420     393.5     BATE       xb4ACFDjAsh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:19      500     393.5     XLON       xb4ACFDjAmm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:19      434     393.5     BATE       xb4ACFDjAps 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:19      545     393.5     XLON       xb4ACFDjAp6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:19      467     393.5     XLON       xb4ACFDjApC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:19      350     393.5     XLON       xb4ACFDjApR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:19      1355    393.5     XLON       xb4ACFDjAof 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:19      637     393.5     BATE       xb4ACFDjAoh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:15:19      235     393.5     BATE       xb4ACFDjAoj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:09:12      851     392.8     XLON       xb4ACFDksiv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:09:12      1275    392.8     BATE       xb4ACFDksix 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:09:07       12     392.9     XLON       xb4ACFDksh1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:09:07      500     392.9     XLON       xb4ACFDksh5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:09:07      500     392.9     XLON       xb4ACFDksh3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:09:07      500     392.9     XLON       xb4ACFDksh9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:09:07      950     392.9     XLON       xb4ACFDksh7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:09:07      1332    392.8     XLON       xb4ACFDkshL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:09:07      856     392.8     BATE       xb4ACFDksgW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:09:07      1332    392.8     XLON       xb4ACFDkshU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:08:50      1250    392.9     XLON       xb4ACFDks$2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:07:17      500     392.5     XLON       xb4ACFDktmr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:07:17      500     392.5     XLON       xb4ACFDktmp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:07:17      950     392.5     XLON       xb4ACFDktmt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:07:17       1      392.5     XLON       xb4ACFDktmh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:07:17      500     392.5     XLON       xb4ACFDktml 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:07:17      500     392.5     XLON       xb4ACFDktmj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:07:17      400     392.4     XLON       xb4ACFDktmv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:07:17      928     392.4     XLON       xb4ACFDktm9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:07:17      597     392.4     BATE       xb4ACFDktm7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:07:17      637     392.5     XLON       xb4ACFDktmB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:07:17      687     392.5     XLON       xb4ACFDktmD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:07:17      854     392.5     BATE       xb4ACFDktmF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:05:20      467     392.4     XLON       xb4ACFDkqEz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:05:20      854     392.4     XLON       xb4ACFDkqER 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:02:09      438     392.2     XLON       xb4ACFDko0A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:02:09      528     392.2     BATE       xb4ACFDko0O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:02:09      515     392.2     XLON       xb4ACFDko0M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:02:07      734     392.2     XLON       xb4ACFDko2T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:02:05      611     392.3     BATE       xb4ACFDkoEW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:02:05      1709    392.3     XLON       xb4ACFDkoFU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:02:05       61     392.3     BATE       xb4ACFDkoEY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:01:14      437     392.3     BATE       xb4ACFDkpdN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:01:14      1228    392.3     XLON       xb4ACFDkpdP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:00:28      771     392.4     XLON       xb4ACFDkpyr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     12:00:22      1101    392.5     XLON       xb4ACFDkpu8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:59:59       34     392.5     XLON       xb4ACFDkpMg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:59:56      776     392.6     BATE       xb4ACFDkpGj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:59:56      776     392.6     BATE       xb4ACFDkpGm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:59:55      572     392.6     XLON       xb4ACFDkpGq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:59:55      194     392.6     XLON       xb4ACFDkpGs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:59:55      874     392.6     XLON       xb4ACFDkpGu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:59:54      303     392.7     XLON       xb4ACFDkpJv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:59:54      487     392.7     XLON       xb4ACFDkpJz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:59:54      500     392.7     XLON       xb4ACFDkpJx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:59:54      258     392.7     XLON       xb4ACFDkpJ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:59:54      184     392.7     XLON       xb4ACFDkpJ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:59:54      537     392.7     XLON       xb4ACFDkpJC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:59:54      2000    392.7     XLON       xb4ACFDkpJA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:58:19      659     392.5     BATE       xb4ACFDkm2y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:58:19      432     392.5     XLON       xb4ACFDkm2u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:58:19      227     392.5     XLON       xb4ACFDkm2w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:57:03      601     392.5     BATE       xb4ACFDknhS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:57:03      712     392.5     XLON       xb4ACFDknhU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:57:02       19     392.5     BATE       xb4ACFDknrp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:57:02      102     392.5     BATE       xb4ACFDknrr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:57:02       82     392.5     BATE       xb4ACFDknrt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:57:02      616     392.5     XLON       xb4ACFDknrj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:57:02      172     392.5     XLON       xb4ACFDknrl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:57:02      616     392.5     XLON       xb4ACFDknrn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:56:29       83     392.5     BATE       xb4ACFDkn3V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:56:29      550     392.5     BATE       xb4ACFDkn2X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:56:29      1114    392.5     BATE       xb4ACFDkn2f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:56:29      2062    392.5     XLON       xb4ACFDkn2d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:56:15      374     392.6     XLON       xb4ACFDknES 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:56:15      362     392.6     XLON       xb4ACFDkn9W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:56:15      1751    392.6     XLON       xb4ACFDknEU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:54:53      719     392.3     XLON       xb4ACFDk@o2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:54:53      840     392.3     BATE       xb4ACFDk@oA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:54:53      1303    392.3     XLON       xb4ACFDk@oC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:54:19      188     392.1     XLON       xb4ACFDk@Nv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:52:33      743     392.1     XLON       xb4ACFDk$Cf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:52:32      898     392.2     XLON       xb4ACFDk$Fj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:52:32      1202    392.3     XLON       xb4ACFDk$FI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:52:32      847     392.3     XLON       xb4ACFDk$FK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:52:32      420     392.3     BATE       xb4ACFDk$FM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:52:27      346     392.4     XLON       xb4ACFDk$B5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:52:27      320     392.4     XLON       xb4ACFDk$B7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:52:16      615     392.4     BATE       xb4ACFDk$G7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:52:16      1291    392.4     XLON       xb4ACFDk$G5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:51:22      615     392.5     BATE       xb4ACFDkysW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:50:53      1635    392.3     XLON       xb4ACFDky6h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:50:19      1155    392.2     XLON       xb4ACFDkyHj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:50:19      626     392.2     BATE       xb4ACFDkyHl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:50:19       15     392.2     BATE       xb4ACFDkyHn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:49:08      473     392.1     XLON       xb4ACFDkz@r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:49:04      744     392.1     XLON       xb4ACFDkzx5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:49:02      657     392.2     BATE       xb4ACFDkz6T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:49:01      473     392.2     XLON       xb4ACFDkz1e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:48:17      174     392.1     XLON       xb4ACFDkzUO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:48:17      656     392.2     BATE       xb4ACFDkzPZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:48:17      911     392.2     XLON       xb4ACFDkzO9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:48:17      932     392.2     XLON       xb4ACFDkzOK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:47:37      836     392.2     XLON       xb4ACFDkwnU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:47:23      657     392.3     BATE       xb4ACFDkwve 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:47:23      1431    392.3     XLON       xb4ACFDkwvi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:47:23      627     392.2     XLON       xb4ACFDkwvg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:46:38      297     392.2     XLON       xb4ACFDkwU9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:46:38      261     392.2     XLON       xb4ACFDkwUB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:46:38      251     392.2     BATE       xb4ACFDkwUD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:46:38      407     392.2     BATE       xb4ACFDkwUF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:45:59      1097    392.3     XLON       xb4ACFDkxzo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:45:59      366     392.3     BATE       xb4ACFDkxzE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:45:59      764     392.3     XLON       xb4ACFDkxzG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:45:04      542     392.4     XLON       xb4ACFDkxOF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:45:04      396     392.4     BATE       xb4ACFDkxOG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:45:01      127     392.5     BATE       xb4ACFDkubg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:44:59      440     392.5     BATE       xb4ACFDkua8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:44:59      1316    392.5     XLON       xb4ACFDkuaI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:44:59      1034    392.5     XLON       xb4ACFDkuaS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:44:59      968     392.5     BATE       xb4ACFDkuaU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:43:46      906     392.4     XLON       xb4ACFDkuC9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:43:46      600     392.4     BATE       xb4ACFDkuCH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:43:46      1706    392.4     XLON       xb4ACFDkuCI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:43:36      1069    392.5     XLON       xb4ACFDku8$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:43:36      354     392.5     XLON       xb4ACFDku87 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:43:36      434     392.5     XLON       xb4ACFDku8C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:43:36      113     392.5     XLON       xb4ACFDku8L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:43:36      664     392.5     XLON       xb4ACFDku8U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:42:18      1447    392.3     XLON       xb4ACFDkvDo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:42:18      279     392.3     XLON       xb4ACFDkvDq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:42:18      588     392.3     BATE       xb4ACFDkvDs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:40:35      473     392.1     XLON       xb4ACFDkc09 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:40:32      1545    392.1     XLON       xb4ACFDkcF@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:40:31      695     392.2     BATE       xb4ACFDkc9X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:40:31      1688    392.2     XLON       xb4ACFDkc9g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:40:31      673     392.2     BATE       xb4ACFDkc9i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:38:52      473     392.3     XLON       xb4ACFDkdwO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:38:52      555     392.3     XLON       xb4ACFDkd5@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:38:52      847     392.3     BATE       xb4ACFDkd50 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:38:38      422     392.4     BATE       xb4ACFDkdFd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:38:38       93     392.4     XLON       xb4ACFDkdFf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:38:38      1006    392.4     XLON       xb4ACFDkdFh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:38:38      366     392.4     BATE       xb4ACFDkdFj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:38:38      192     392.4     BATE       xb4ACFDkdFl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:38:34      1321    392.3     XLON       xb4ACFDkd9N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:38:19      441     392.3     XLON       xb4ACFDkdNA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:38:19      644     392.3     XLON       xb4ACFDkdNG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:38:19      895     392.3     XLON       xb4ACFDkdNI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:36:37      789     392.2     XLON       xb4ACFDka9B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:36:37      940     392.3     XLON       xb4ACFDka9K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:36:37      368     392.3     BATE       xb4ACFDka9M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:36:15      716     392.4     BATE       xb4ACFDkaUp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:36:15      631     392.4     XLON       xb4ACFDkaUr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:35:40      843     392.4     XLON       xb4ACFDkbqe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:35:40      705     392.4     BATE       xb4ACFDkbqx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:35:40      1441    392.4     XLON       xb4ACFDkbqz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:35:28      1071    392.4     BATE       xb4ACFDkby0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:35:28      1662    392.4     XLON       xb4ACFDkby5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:34:57      1076    392.4     XLON       xb4ACFDkb9d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:34:54      518     392.4     XLON       xb4ACFDkb8k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:34:54      272     392.4     XLON       xb4ACFDkb8m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:34:54      286     392.4     XLON       xb4ACFDkb8o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:34:53      1254    392.4     XLON       xb4ACFDkb8I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:34:53      585     392.5     BATE       xb4ACFDkb8K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:34:53      411     392.5     BATE       xb4ACFDkb8M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:33:48      237     392.4     BATE       xb4ACFDkY4B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:33:48      236     392.4     BATE       xb4ACFDkY4D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:33:06      1805    392.4     XLON       xb4ACFDkYS4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:33:06      1250    392.4     BATE       xb4ACFDkYS6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:32:48      412     392.5     XLON       xb4ACFDkZcG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:32:14      1502    392.5     XLON       xb4ACFDkZs2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:32:14      1126    392.5     XLON       xb4ACFDkZs4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:32:14       96     392.4     XLON       xb4ACFDkZmu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:32:14      601     392.4     XLON       xb4ACFDkZmw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:32:14      189     392.4     XLON       xb4ACFDkZmy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:32:10      168     392.3     XLON       xb4ACFDkZye 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:31:03      509     392.2     XLON       xb4ACFDkZTM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:31:03      442     392.2     XLON       xb4ACFDkZTS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:31:03      553     392.2     XLON       xb4ACFDkZVv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:31:03      666     392.2     XLON       xb4ACFDkZVx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:31:03      428     392.2     XLON       xb4ACFDkZV1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:31:03      271     392.2     XLON       xb4ACFDkZV7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:31:03      505     392.2     XLON       xb4ACFDkZV9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:31:03      1114    392.2     XLON       xb4ACFDkZUx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:31:03      100     392.2     XLON       xb4ACFDkZUz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:30:19      788      392      BATE       xb4ACFDkWnZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:30:19      1247     392      XLON       xb4ACFDkWnb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:29:01      473     391.9     BATE       xb4ACFDkWRo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:27:10      687     391.9     XLON       xb4ACFDkXNt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:27:10      635     391.8     XLON       xb4ACFDkXND 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:27:10      907     391.9     XLON       xb4ACFDkXNF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:27:10      711     391.9     BATE       xb4ACFDkXNH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:25:57      662     391.7     XLON       xb4ACFDkkvO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:25:56      494     391.8     BATE       xb4ACFDkku8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:25:56      944     391.8     XLON       xb4ACFDkkuA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:25:54      231     391.8     BATE       xb4ACFDkk52 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:25:54      329     391.8     BATE       xb4ACFDkk58 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:25:54       66     391.8     BATE       xb4ACFDkk5A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:25:54      1681    391.8     XLON       xb4ACFDkk5C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:25:03      129     391.8     XLON       xb4ACFDkkRb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:24:44      709     391.9     XLON       xb4ACFDklfo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:24:44      700     391.9     XLON       xb4ACFDklf$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:24:35      674     391.9     BATE       xb4ACFDklth 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:24:16      627     391.9     XLON       xb4ACFDklyx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:23:51      1032     392      XLON       xb4ACFDkl3e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:23:50      673      392      BATE       xb4ACFDkl34 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:23:50      519      392      XLON       xb4ACFDkl36 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:22:58      473      392      XLON       xb4ACFDkia@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:22:58      416      392      XLON       xb4ACFDkia5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:22:40      596      392      XLON       xb4ACFDkiiq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:22:40      807      392      BATE       xb4ACFDkii5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:22:40      705      392      XLON       xb4ACFDkii3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:22:27      877     392.1     XLON       xb4ACFDkinu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:21:39      565     392.1     BATE       xb4ACFDkiAY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:21:39      508     392.1     XLON       xb4ACFDkiAa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:21:35      492     392.2     XLON       xb4ACFDkiNO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:21:35      561     392.2     XLON       xb4ACFDkiMa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:21:00      473     392.4     XLON       xb4ACFDkjll 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:21:00      136     392.4     XLON       xb4ACFDkjls 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:21:00      494     392.4     XLON       xb4ACFDkjlu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:20:43      649     392.5     BATE       xb4ACFDkjqI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:20:43      899     392.5     XLON       xb4ACFDkjsy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:20:43      708     392.5     BATE       xb4ACFDkjsI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:20:43      1232    392.5     XLON       xb4ACFDkjsK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:20:26      100     392.6     XLON       xb4ACFDkjw8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:20:26      348     392.6     XLON       xb4ACFDkjwA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:20:26      500     392.6     XLON       xb4ACFDkjw6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:20:26      500     392.6     XLON       xb4ACFDkjw4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:20:26      241     392.6     XLON       xb4ACFDkjww 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:20:26      500     392.6     XLON       xb4ACFDkjw0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:20:26      734     392.6     XLON       xb4ACFDkjw@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:19:19      354     392.7     XLON       xb4ACFDkgks 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:19:19      616     392.6     BATE       xb4ACFDkgk$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:19:19      772     392.6     XLON       xb4ACFDkgkz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:19:19      1072    392.7     XLON       xb4ACFDkgk1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:19:19      634     392.7     XLON       xb4ACFDkgk3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:19:19      105     392.7     BATE       xb4ACFDkgk5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:19:19      775     392.7     BATE       xb4ACFDkgk7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:17:52      950     392.8     XLON       xb4ACFDkhkx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:17:52      662     392.8     XLON       xb4ACFDkhkv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:17:52      342     392.8     BATE       xb4ACFDkhk4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:17:52      353     392.8     BATE       xb4ACFDkhk6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:17:52      1400    392.8     XLON       xb4ACFDkhk8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:17:11      596     392.8     BATE       xb4ACFDkh5F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:17:11      1738    392.8     XLON       xb4ACFDkh5D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:15:42      558     392.9     XLON       xb4ACFDkekD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:15:40      1056     393      XLON       xb4ACFDkehW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:15:40       63      393      BATE       xb4ACFDkehY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:15:37      440     393.1     BATE       xb4ACFDkerl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:15:35      686     393.1     XLON       xb4ACFDkerV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:15:32      532     393.1     BATE       xb4ACFDketE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:15:27      474     393.1     XLON       xb4ACFDkeno 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:15:27      160     393.1     XLON       xb4ACFDkenq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:15:27      500     393.1     XLON       xb4ACFDkens 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:15:27      950     393.1     XLON       xb4ACFDkenu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:15:27      1089    393.1     BATE       xb4ACFDken2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:15:27      1250    393.1     XLON       xb4ACFDken4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:15:27      588     393.2     BATE       xb4ACFDken6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:13:52      622     392.7     XLON       xb4ACFDkfeZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:13:37      755     392.8     XLON       xb4ACFDkft4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:13:37      500     392.8     XLON       xb4ACFDkft6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:13:33      473     392.8     XLON       xb4ACFDkfnG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:13:33      542     392.8     BATE       xb4ACFDkfnI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:13:28      1095    392.9     XLON       xb4ACFDkfzr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:13:28      928     392.9     XLON       xb4ACFDkfzp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:13:22      727     392.6     XLON       xb4ACFDkfvl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:13:22      361     392.6     XLON       xb4ACFDkfvn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:12:28      644     392.2     BATE       xb4ACFDkfOw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:12:27      1356    392.2     XLON       xb4ACFDkfOV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:12:27      978     392.2     BATE       xb4ACFDkfRZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:12:27      251     392.2     XLON       xb4ACFDkfRX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:12:16      1216    392.2     XLON       xb4ACFDkMcf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:12:16      1214    392.2     XLON       xb4ACFDkMci 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:10:14      407     392.1     BATE       xb4ACFDkNgq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:10:06      536     392.2     XLON       xb4ACFDkNs7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:10:00      766     392.3     XLON       xb4ACFDkNyr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:10:00      1290    392.3     XLON       xb4ACFDkNyx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:09:40      1041    392.4     XLON       xb4ACFDkN7i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:09:40      161     392.4     BATE       xb4ACFDkN7k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:09:40      577     392.4     BATE       xb4ACFDkN7m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:09:35      670     392.4     BATE       xb4ACFDkN04 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:09:14      660     392.4     BATE       xb4ACFDkNNy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:09:14      1535    392.4     XLON       xb4ACFDkNN3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:08:30      644     392.5     XLON       xb4ACFDkKY8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:07:56      1066    392.5     XLON       xb4ACFDkK$s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:07:56      608     392.5     BATE       xb4ACFDkK$3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:07:56      473     392.5     XLON       xb4ACFDkK$5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:07:00      674     392.3     XLON       xb4ACFDkKIq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:07:00      484     392.3     XLON       xb4ACFDkKIx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:06:43       62     392.4     XLON       xb4ACFDkKRk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:06:43      180     392.4     XLON       xb4ACFDkKRm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:06:43      203     392.4     XLON       xb4ACFDkKRo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:06:31      637     392.5     XLON       xb4ACFDkLZN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:06:31      354     392.5     BATE       xb4ACFDkLZT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:06:31      790     392.5     XLON       xb4ACFDkLYW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:06:11      1511    392.6     XLON       xb4ACFDkLgC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:06:11      694     392.6     BATE       xb4ACFDkLgK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:06:11      994     392.6     XLON       xb4ACFDkLgM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:05:14      1698    392.5     XLON       xb4ACFDkLLV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:05:13      436     392.6     BATE       xb4ACFDkLNm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:05:13      166     392.6     BATE       xb4ACFDkLNo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:05:13      103     392.6     BATE       xb4ACFDkLNq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:05:13      480     392.6     XLON       xb4ACFDkLNi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:05:13      1130    392.6     XLON       xb4ACFDkLNk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:03:58      722     392.6     XLON       xb4ACFDkIyU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:03:58      392     392.6     BATE       xb4ACFDkI$b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:03:32      895     392.5     XLON       xb4ACFDkIFO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:03:32      490     392.5     XLON       xb4ACFDkIFQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:03:32      633     392.6     BATE       xb4ACFDkIEy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:03:32       53     392.6     BATE       xb4ACFDkIE@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:03:31      533     392.6     BATE       xb4ACFDkI9V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:03:31      979     392.6     XLON       xb4ACFDkI9T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:02:48      814     392.7     BATE       xb4ACFDkJjG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:02:48      1737    392.7     XLON       xb4ACFDkJjI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:02:40      369     392.9     XLON       xb4ACFDkJes 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:02:40      734     392.9     BATE       xb4ACFDkJe9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:02:40      616     392.9     BATE       xb4ACFDkJeD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:02:39      691     392.9     BATE       xb4ACFDkJhd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:02:39      500     392.9     XLON       xb4ACFDkJhI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:02:39      482     392.9     XLON       xb4ACFDkJhG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:02:39      500     392.9     XLON       xb4ACFDkJhM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:02:39      500     392.9     XLON       xb4ACFDkJhK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:02:39      538     392.8     BATE       xb4ACFDkJgd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:02:39      842     392.8     XLON       xb4ACFDkJgh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:02:39      1200    392.9     XLON       xb4ACFDkJgr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:02:39      772     392.9     BATE       xb4ACFDkJgx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:01:06      148      393      XLON       xb4ACFDkJQf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:01:06      250      393      XLON       xb4ACFDkJQl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:01:06      1198     393      XLON       xb4ACFDkJQx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:00:03      1645     393      XLON       xb4ACFDkG5f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:00:03      3029     393      XLON       xb4ACFDkG5l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:00:03      537     392.9     XLON       xb4ACFDkG59 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:00:03      200     392.9     XLON       xb4ACFDkG4$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:00:03      586     392.9     XLON       xb4ACFDkG4z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     11:00:03      189     392.9     XLON       xb4ACFDkG45 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:58:00      169     392.7     XLON       xb4ACFDkH1w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:58:00      1195    392.7     XLON       xb4ACFDkH10 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:58:00      783     392.7     XLON       xb4ACFDkH1@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:58:00      500     392.7     XLON       xb4ACFDkH1y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:58:00      1195    392.7     XLON       xb4ACFDkH19 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:58:00      676     392.7     BATE       xb4ACFDkH1B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:58:00       72     392.7     BATE       xb4ACFDkH0L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:58:00      465     392.7     BATE       xb4ACFDkH0N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:56:52      100     392.7     XLON       xb4ACFDkUme 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:55:21      398     392.4     BATE       xb4ACFDkVjP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:55:21      523     392.4     XLON       xb4ACFDkVjN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:55:02      473     392.4     XLON       xb4ACFDkVmB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:55:02      790     392.4     BATE       xb4ACFDkVmI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:55:02      1159    392.4     XLON       xb4ACFDkVmG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:54:37      641     392.4     XLON       xb4ACFDkV10 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:54:37      330     392.4     BATE       xb4ACFDkV12 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:54:37      148     392.4     XLON       xb4ACFDkV14 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:54:37      375     392.4     BATE       xb4ACFDkV16 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:54:15      707     392.4     XLON       xb4ACFDkVVR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:54:15      662     392.5     XLON       xb4ACFDkVUk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:54:15      950     392.5     XLON       xb4ACFDkVUm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:54:15      705     392.5     BATE       xb4ACFDkVUv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:54:15      808     392.5     XLON       xb4ACFDkVUt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:54:15      381     392.5     XLON       xb4ACFDkVUx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:54:06      476     392.6     XLON       xb4ACFDkScZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:54:06      663     392.6     XLON       xb4ACFDkScX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:54:06       70     392.6     XLON       xb4ACFDkSdV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:52:51      978     392.5     BATE       xb4ACFDkTgP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:52:51      1258    392.5     XLON       xb4ACFDkTgN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:52:51      128     392.5     BATE       xb4ACFDkTgR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:52:46      128     392.5     BATE       xb4ACFDkTsI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:51:23      563     392.3     XLON       xb4ACFDkQh$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:51:19      832     392.3     XLON       xb4ACFDkQqW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:51:15      236     392.3     BATE       xb4ACFDkQnk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:51:15      307     392.3     BATE       xb4ACFDkQnm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:51:15      1223    392.3     BATE       xb4ACFDkQnu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:51:15      631     392.3     XLON       xb4ACFDkQnw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:50:45      704     392.4     XLON       xb4ACFDkQDw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:50:45      761     392.4     BATE       xb4ACFDkQDy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:50:30      250     392.5     XLON       xb4ACFDkQLL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:50:30      175     392.5     XLON       xb4ACFDkQLN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:50:30      250     392.5     XLON       xb4ACFDkQLP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:50:15       10     392.5     XLON       xb4ACFDkQPm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:50:15      500     392.5     XLON       xb4ACFDkQPo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:50:15      513     392.5     XLON       xb4ACFDkQPv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:50:15      221     392.5     XLON       xb4ACFDkQO4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:50:15      137     392.5     XLON       xb4ACFDkQO6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:50:15      528     392.5     XLON       xb4ACFDkQO8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:50:00      621     392.5     XLON       xb4ACFDkRl0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:50:00      591     392.5     XLON       xb4ACFDkRl2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:49:31      765     392.5     XLON       xb4ACFDkRou 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:49:31      447     392.5     XLON       xb4ACFDkRow 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:49:31      473     392.5     XLON       xb4ACFDkRo0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:49:31      500     392.5     XLON       xb4ACFDkRoy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:48:38      500     392.4     XLON       xb4ACFDkRIi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:48:38      500     392.4     XLON       xb4ACFDkRIg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:48:38      202     392.4     XLON       xb4ACFDkRIm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:48:38      630     392.4     XLON       xb4ACFDkRIk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:48:38      299     392.4     XLON       xb4ACFDkRIe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:47:34      354     392.1     BATE       xb4ACFDkOyz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:47:12      220     392.2     BATE       xb4ACFDkO21 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:47:12      257     392.2     BATE       xb4ACFDkO23 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:47:12       73     392.2     BATE       xb4ACFDkO25 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:46:59      585     392.2     XLON       xb4ACFDkOLS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:46:59      594     392.2     XLON       xb4ACFDkOKj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:46:45      848     392.3     XLON       xb4ACFDkOI1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:46:45      118     392.3     BATE       xb4ACFDkOIF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:46:45      1360    392.3     XLON       xb4ACFDkOIN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:46:35      473     392.4     BATE       xb4ACFDkORY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:46:33      1288    392.4     XLON       xb4ACFDkOQ$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:45:22      912     392.2     XLON       xb4ACFDkPBo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:45:20      636     392.3     BATE       xb4ACFDkPN1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:45:20      1301    392.3     XLON       xb4ACFDkPNP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:45:20      645     392.3     BATE       xb4ACFDkPNT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:44:12      473     392.3     XLON       xb4ACFDk6@M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:44:09      697     392.3     XLON       xb4ACFDk6u7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:44:07      592     392.4     XLON       xb4ACFDk65I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:44:07      500     392.4     XLON       xb4ACFDk65O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:44:07      500     392.4     XLON       xb4ACFDk65K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:44:07      647     392.4     BATE       xb4ACFDk64o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:44:07      1356    392.4     XLON       xb4ACFDk64m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:42:50      163     392.4     BATE       xb4ACFDk7f@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:42:50      408     392.4     BATE       xb4ACFDk7f2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:42:50      101     392.4     BATE       xb4ACFDk7f4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:42:24      779     392.4     XLON       xb4ACFDk7z@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:42:19      500     392.5     XLON       xb4ACFDk7uJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:42:19      614     392.5     XLON       xb4ACFDk7uH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:42:19      653     392.5     XLON       xb4ACFDk7uM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:42:10      588     392.5     BATE       xb4ACFDk77@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:41:54       32     392.6     BATE       xb4ACFDk7EI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:41:40      1183    392.4     XLON       xb4ACFDk7N7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:41:30      392     392.5     BATE       xb4ACFDk7I6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:41:30      194     392.5     BATE       xb4ACFDk7I8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:41:30       61     392.5     BATE       xb4ACFDk7IA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:40:42      642     392.4     XLON       xb4ACFDk4mu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:40:24      342     392.4     XLON       xb4ACFDk4wU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:40:24      352     392.4     XLON       xb4ACFDk45W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:40:24       85     392.4     XLON       xb4ACFDk45t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:40:24      636     392.4     XLON       xb4ACFDk45v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:40:24      372     392.4     BATE       xb4ACFDk45x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:40:24       59     392.4     BATE       xb4ACFDk45z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:40:07      1140    392.5     XLON       xb4ACFDk4CF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:40:07      1702    392.5     XLON       xb4ACFDk4CQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:39:51      679     392.6     XLON       xb4ACFDk4Mk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:39:51      473     392.6     BATE       xb4ACFDk4Mr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:39:33      580     392.6     XLON       xb4ACFDk5cM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:39:33      473     392.6     BATE       xb4ACFDk5cO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:39:31      1250    392.6     XLON       xb4ACFDk5XV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:38:49      707     392.5     BATE       xb4ACFDk5xO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:38:49      1294    392.5     XLON       xb4ACFDk5xM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:37:43      844     392.4     BATE       xb4ACFDk2b4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:37:12      419     392.3     XLON       xb4ACFDk2sa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:37:12      601     392.4     XLON       xb4ACFDk2sj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:37:04      803     392.5     XLON       xb4ACFDk2yU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:36:45      469     392.5     BATE       xb4ACFDk22R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:36:45      1084    392.5     XLON       xb4ACFDk22T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:36:45      106     392.5     BATE       xb4ACFDk22V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:36:45       9      392.5     BATE       xb4ACFDk2DX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:36:42      1008    392.5     XLON       xb4ACFDk2Ck 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:35:46      693     392.8     BATE       xb4ACFDk3fO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:35:42      473     392.8     XLON       xb4ACFDk3qb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:35:38      855     392.8     XLON       xb4ACFDk3n3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:35:38      1199    392.8     XLON       xb4ACFDk3nT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:34:51      366     392.8     BATE       xb4ACFDk3M$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:34:51      254     392.8     XLON       xb4ACFDk3Mx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:34:51      611     392.8     XLON       xb4ACFDk3Mz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:34:51      525     392.9     BATE       xb4ACFDk3MR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:34:51      944     392.9     XLON       xb4ACFDk3MN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:34:33      473      393      XLON       xb4ACFDk3RQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:33:48      659     393.1     XLON       xb4ACFDk03p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:33:47      652     393.2     XLON       xb4ACFDk02l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:33:47      198     393.2     XLON       xb4ACFDk02n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:33:47      572     393.2     BATE       xb4ACFDk02q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:33:46      411     393.2     BATE       xb4ACFDk02w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:33:46      1503    393.2     XLON       xb4ACFDk02y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:33:07      430     393.3     BATE       xb4ACFDk1aJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:33:07       80     393.3     BATE       xb4ACFDk1aL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:33:07      716     393.3     XLON       xb4ACFDk1aH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:32:51      210     393.4     XLON       xb4ACFDk1i7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:32:51      903     393.4     XLON       xb4ACFDk1i9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:32:07      473     393.5     XLON       xb4ACFDk155 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:32:07      954     393.5     XLON       xb4ACFDk14l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:32:07      700     393.5     BATE       xb4ACFDk14n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:32:03      1489    393.6     XLON       xb4ACFDk11n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:32:03      358     393.6     BATE       xb4ACFDk11q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:32:03      279     393.6     BATE       xb4ACFDk11s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:31:15      1324    393.6     XLON       xb4ACFDk1Qo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:31:15      583     393.6     BATE       xb4ACFDk1Q0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:31:15      1667    393.6     XLON       xb4ACFDk1Q@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:30:31      1152    393.5     XLON       xb4ACFDkEym 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:30:31      696     393.5     BATE       xb4ACFDkEyo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:29:28      473     393.3     XLON       xb4ACFDkFcg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:29:27      398     393.3     XLON       xb4ACFDkFc0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:29:24      636     393.3     XLON       xb4ACFDkFWs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:29:23      1617    393.3     XLON       xb4ACFDkFWT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:29:23      722     393.3     BATE       xb4ACFDkFZX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:28:59      313     393.4     XLON       xb4ACFDkFop 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:28:59      1286    393.4     XLON       xb4ACFDkFor 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:28:59      629     393.4     BATE       xb4ACFDkFot 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:28:32      410     393.4     XLON       xb4ACFDkF2G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:28:32      523     393.4     BATE       xb4ACFDkF2S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:28:32      564     393.4     XLON       xb4ACFDkF2Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:28:32      625     393.4     XLON       xb4ACFDkF2U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:26:50      363     393.4     XLON       xb4ACFDkC2b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:26:47      223     393.5     XLON       xb4ACFDkCD9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:26:47      296     393.5     XLON       xb4ACFDkCDB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:26:45      742     393.6     XLON       xb4ACFDkCFz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:26:45      140     393.6     XLON       xb4ACFDkCF$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:26:38      151     393.6     BATE       xb4ACFDkCLL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:26:38       37     393.6     BATE       xb4ACFDkCLN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:26:38       50     393.6     BATE       xb4ACFDkCKz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:26:38      205     393.6     BATE       xb4ACFDkCK$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:26:38       71     393.6     BATE       xb4ACFDkCK1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:26:38      135     393.6     BATE       xb4ACFDkCKE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:26:38      558     393.6     BATE       xb4ACFDkCKG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:26:38      1850    393.6     XLON       xb4ACFDkCKI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:25:59      1364    393.7     XLON       xb4ACFDkDcv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:25:59      988     393.7     BATE       xb4ACFDkDcx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:24:58      142     393.7     XLON       xb4ACFDkD2d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:24:58      489     393.7     XLON       xb4ACFDkD2f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:24:58      142     393.7     XLON       xb4ACFDkD2h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:24:58      1230    393.7     XLON       xb4ACFDkD2x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:24:40      522     393.8     XLON       xb4ACFDkD8K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:24:40      522     393.8     XLON       xb4ACFDkD8R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:23:55      473     393.7     BATE       xb4ACFDkAZG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:23:55      255     393.7     BATE       xb4ACFDkAZU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:23:55      204     393.7     BATE       xb4ACFDkAYW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:23:55      850     393.7     XLON       xb4ACFDkAZQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:23:55      361     393.7     XLON       xb4ACFDkAZS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:23:23      1014    393.8     XLON       xb4ACFDkAoF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:23:23      1400    393.8     XLON       xb4ACFDkAoP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:23:23      658     393.8     BATE       xb4ACFDkAoR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:23:06      473     393.9     XLON       xb4ACFDkA7q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:22:02      790     393.9     XLON       xb4ACFDkBi@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:22:01      301     393.9     BATE       xb4ACFDkBkm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:22:01       53     393.9     BATE       xb4ACFDkBko 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:22:00      1130     394      XLON       xb4ACFDkBfj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:22:00      735      394      BATE       xb4ACFDkBft 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:22:00       91      394      XLON       xb4ACFDkBfp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:22:00      742      394      XLON       xb4ACFDkBfr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:21:07      681     394.1     XLON       xb4ACFDkBLi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:21:07      560      394      XLON       xb4ACFDkBLr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:21:07      735     394.1     BATE       xb4ACFDkBLu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:21:07      802     394.1     XLON       xb4ACFDkBLs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:20:40      768     394.1     XLON       xb4ACFDkBRh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:20:40       72     394.1     XLON       xb4ACFDkBRj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:19:51      657     393.9     XLON       xb4ACFDk8x9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:19:51      752     393.9     BATE       xb4ACFDk8xR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:19:51      653     393.9     XLON       xb4ACFDk8xP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:19:45      528     393.9     XLON       xb4ACFDk82u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:19:45       32     393.9     XLON       xb4ACFDk82w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:19:30      199      394      XLON       xb4ACFDk8AT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:19:30      161      394      XLON       xb4ACFDk8AV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:19:30      413      394      XLON       xb4ACFDk8LX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:19:20      326      394      XLON       xb4ACFDk8GS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:19:20      583      394      XLON       xb4ACFDk8GU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:19:05      757     394.1     BATE       xb4ACFDk8Re 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:19:05      920     394.1     XLON       xb4ACFDk8Rc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:18:43      185     394.2     XLON       xb4ACFDk9kC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:18:43      510     394.2     XLON       xb4ACFDk9kE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:18:43      185     394.2     XLON       xb4ACFDk9kG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:18:40      368     394.2     XLON       xb4ACFDk9gX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:18:40      1144    394.2     XLON       xb4ACFDk9gZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:18:40      268     394.2     BATE       xb4ACFDk9gb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:18:40      488     394.2     BATE       xb4ACFDk9gd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:17:31      500     394.1     XLON       xb4ACFDk9N4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:17:31      500     394.1     XLON       xb4ACFDk9N2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:17:31      176     394.1     XLON       xb4ACFDk9N@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:17:31      500     394.1     XLON       xb4ACFDk9N0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:17:31      576      394      BATE       xb4ACFDk9N9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:17:31      697      394      XLON       xb4ACFDk9ND 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:17:31      825     394.1     BATE       xb4ACFDk9NL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:17:31      1590    394.1     XLON       xb4ACFDk9NH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:16:10      684      394      XLON       xb4ACFDlswF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:15:40      482      394      BATE       xb4ACFDlsLW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:15:40      258      394      XLON       xb4ACFDlsAS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:15:40      118      394      XLON       xb4ACFDlsAU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:15:31      608     394.1     BATE       xb4ACFDlsGl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:15:31      618     394.1     XLON       xb4ACFDlsGj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:15:27      1166    394.1     XLON       xb4ACFDlsSS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:15:27      500     394.3     XLON       xb4ACFDlsVx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:15:27      500     394.3     XLON       xb4ACFDlsVv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:15:27      950     394.3     XLON       xb4ACFDlsVz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:15:27       90     394.3     XLON       xb4ACFDlsVp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:15:27      500     394.3     XLON       xb4ACFDlsVt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:15:27      350     394.3     XLON       xb4ACFDlsVr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:15:27       89     394.3     XLON       xb4ACFDlsVn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:15:27      678     394.2     BATE       xb4ACFDlsVK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:15:27      113     394.2     BATE       xb4ACFDlsVM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:15:27      385     394.2     XLON       xb4ACFDlsVC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:15:27      398     394.2     BATE       xb4ACFDlsVO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:15:27       47     394.2     BATE       xb4ACFDlsVQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:15:27      157     394.2     XLON       xb4ACFDlsVE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:15:27      372     394.2     XLON       xb4ACFDlsVG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:15:27      229     394.2     XLON       xb4ACFDlsVI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:15:22      1145    394.3     XLON       xb4ACFDlsQk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:15:04      473     394.3     XLON       xb4ACFDltla 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:13:03      728     394.1     XLON       xb4ACFDlqnV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:13:03      292     394.1     BATE       xb4ACFDlqmX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:13:03      437     394.1     BATE       xb4ACFDlqmZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:12:39      910     394.1     XLON       xb4ACFDlq7G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:12:00      128     393.8     XLON       xb4ACFDlrdR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:12:00      550     393.8     XLON       xb4ACFDlrdT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:12:00      596     393.8     BATE       xb4ACFDlrc1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:12:00      163     393.8     XLON       xb4ACFDlrc$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:12:00      207     393.8     XLON       xb4ACFDlrc3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:11:33      531     393.8     XLON       xb4ACFDlrqH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:11:33      870     393.8     XLON       xb4ACFDlrqO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:11:33      350     393.8     XLON       xb4ACFDlrqQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:11:15      1435    393.9     XLON       xb4ACFDlrvv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:11:08      111      394      BATE       xb4ACFDlr6b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:11:08      340      394      BATE       xb4ACFDlr6f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:11:08      300      394      BATE       xb4ACFDlr6d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:11:08      885      394      BATE       xb4ACFDlr6n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:11:08      1583     394      XLON       xb4ACFDlr6l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:10:00      114     393.6     XLON       xb4ACFDlovx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:10:00      448     393.6     XLON       xb4ACFDlovz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:09:28      579     393.7     XLON       xb4ACFDloNv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:09:27      692     393.8     XLON       xb4ACFDloM0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:09:27      136     393.8     XLON       xb4ACFDloM@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:09:27      651     393.8     BATE       xb4ACFDloMV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:09:27      564     393.8     XLON       xb4ACFDloMR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:09:27      496     393.8     XLON       xb4ACFDloMT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:09:13      932     393.9     BATE       xb4ACFDloPM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:09:13      1484    393.9     XLON       xb4ACFDloPO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:08:53      1160     394      XLON       xb4ACFDlpeT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:08:53      161      394      XLON       xb4ACFDlphb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:08:53      500      394      XLON       xb4ACFDlphZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:08:53      500      394      XLON       xb4ACFDlphX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:08:53      500      394      XLON       xb4ACFDlpeV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:07:56      552     393.8     BATE       xb4ACFDlpRa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:07:56      1535    393.8     XLON       xb4ACFDlpRp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:07:56      143     393.8     BATE       xb4ACFDlpRr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:07:56      584     393.8     BATE       xb4ACFDlpRt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:07:31      490     393.9     XLON       xb4ACFDlmhL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:07:31      261     393.9     XLON       xb4ACFDlmhJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:07:31      473     393.9     XLON       xb4ACFDlmhQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:07:31      631     393.9     XLON       xb4ACFDlmgX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:06:56      178     393.8     XLON       xb4ACFDlmFf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:06:56      956     393.8     XLON       xb4ACFDlmFh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:06:56      539     393.8     BATE       xb4ACFDlmFj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:05:38      744      394      BATE       xb4ACFDln4M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:05:38      621      394      XLON       xb4ACFDln4K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:05:35      885     394.1     XLON       xb4ACFDln1$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:05:35      177     394.1     BATE       xb4ACFDln1A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:05:35       22     394.1     BATE       xb4ACFDln1C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:05:35      503     394.1     BATE       xb4ACFDln1G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:05:35      1216    394.1     XLON       xb4ACFDln1E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:05:21      950     394.2     XLON       xb4ACFDlnLt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:05:21      500     394.2     XLON       xb4ACFDlnLr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:05:21      304     394.2     XLON       xb4ACFDlnLp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:04:25      500     394.1     XLON       xb4ACFDl@oW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:04:16      662     394.1     BATE       xb4ACFDl@v6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:04:16      844     394.1     XLON       xb4ACFDl@v4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:04:00      1220    394.2     XLON       xb4ACFDl@D$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:04:00      500     394.2     XLON       xb4ACFDl@D1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:04:00      1500    394.2     XLON       xb4ACFDl@DG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:04:00      828     394.2     BATE       xb4ACFDl@DI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:02:37      954      394      XLON       xb4ACFDl$5C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:02:37       20      394      XLON       xb4ACFDl$5E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:02:32      708     394.1     BATE       xb4ACFDl$1c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:02:32      961     394.1     XLON       xb4ACFDl$1a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:02:32      348     394.1     XLON       xb4ACFDl$1e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:02:18      814     394.1     BATE       xb4ACFDl$Aj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:02:18      1403    394.1     XLON       xb4ACFDl$Ah 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:01:37      1618    394.2     XLON       xb4ACFDlyza 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:01:37      868     394.2     BATE       xb4ACFDlyzc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:01:21      489     394.3     XLON       xb4ACFDly7D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:01:21       7      394.3     XLON       xb4ACFDly7B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:01:21      596     394.3     XLON       xb4ACFDly7J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:01:21      344     394.3     XLON       xb4ACFDly7Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:01:21      332     394.3     XLON       xb4ACFDly7S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:01:21      650     394.3     XLON       xb4ACFDly6f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:01:21       94     394.3     XLON       xb4ACFDly6h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:01:21      734     394.3     XLON       xb4ACFDly6L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:01:05      473     394.2     XLON       xb4ACFDlyA@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:01:03      473     394.2     BATE       xb4ACFDlyL5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:01:03      442     394.2     BATE       xb4ACFDlyLF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:01:03      1131    394.2     XLON       xb4ACFDlyLD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:01:03      747     394.2     BATE       xb4ACFDlyLH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:00:43      397     394.2     XLON       xb4ACFDlzYy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:00:24      1130    394.1     XLON       xb4ACFDlzmj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     10:00:24      727     394.1     BATE       xb4ACFDlzml 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:59:52      100      394      XLON       xb4ACFDlz9B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:59:52      114      394      XLON       xb4ACFDlz9P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:59:52      469      394      XLON       xb4ACFDlz9N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:59:52      181      394      XLON       xb4ACFDlz8z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:59:52      492      394      XLON       xb4ACFDlz8x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:59:52      791     393.9     XLON       xb4ACFDlz83 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:59:52      675      394      XLON       xb4ACFDlz8A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:57:11      439     393.3     BATE       xb4ACFDluhY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:57:11      820     393.3     XLON       xb4ACFDluh4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:57:11      846     393.3     XLON       xb4ACFDluhH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:57:11      615     393.3     BATE       xb4ACFDluhL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:56:41      659     393.4     XLON       xb4ACFDlu04 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:56:29      633     393.5     XLON       xb4ACFDluBq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:56:29      704     393.5     XLON       xb4ACFDluBw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:55:54      410     393.5     XLON       xb4ACFDlvn7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:55:54      647     393.5     XLON       xb4ACFDlvnJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:55:54      200     393.5     XLON       xb4ACFDlvnL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:55:54      181     393.5     XLON       xb4ACFDlvnN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:55:45      1618    393.6     XLON       xb4ACFDlv$M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:55:45      485     393.6     BATE       xb4ACFDlv$O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:55:39      1125    393.7     XLON       xb4ACFDlv43 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:55:39      454     393.7     BATE       xb4ACFDlv49 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:55:39      314     393.7     BATE       xb4ACFDlv4B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:55:13      854     393.7     XLON       xb4ACFDlvPP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:55:13      296     393.7     XLON       xb4ACFDlvPT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:55:13      500     393.7     XLON       xb4ACFDlvPR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:55:13      318     393.7     XLON       xb4ACFDlvOe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:55:13      500     393.7     XLON       xb4ACFDlvOg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:55:05      253     393.7     XLON       xb4ACFDlcW6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:55:05      950     393.7     XLON       xb4ACFDlcWA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:55:05      661     393.7     XLON       xb4ACFDlcW8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:55:05      550     393.7     XLON       xb4ACFDlcWC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:55:05      473     393.7     BATE       xb4ACFDlcWJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:55:03      1127    393.7     XLON       xb4ACFDlcYE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:55:03      879     393.7     BATE       xb4ACFDlcYG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:54:10      636     393.3     BATE       xb4ACFDlcG@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:52:23      323     393.1     BATE       xb4ACFDlaiD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:52:23      400     393.1     BATE       xb4ACFDlaiF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:52:23      638     393.1     BATE       xb4ACFDlaiK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:52:23      1443    393.1     XLON       xb4ACFDlaiI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:52:12      258     393.2     XLON       xb4ACFDlapu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:52:12      500     393.2     XLON       xb4ACFDlapw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:52:12      361     393.2     XLON       xb4ACFDlapy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:52:11      990     393.2     XLON       xb4ACFDlaoB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:51:03      726     393.1     XLON       xb4ACFDlbgu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:51:03      636     393.1     XLON       xb4ACFDlbgz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:50:49      1415    393.2     XLON       xb4ACFDlboz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:50:20       27      393      XLON       xb4ACFDlbLF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:50:20      525      393      BATE       xb4ACFDlbLH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:50:17      209      393      XLON       xb4ACFDlbN6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:50:16      550      393      XLON       xb4ACFDlbM$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:50:16      170     393.1     XLON       xb4ACFDlbML 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:50:16      950      393      XLON       xb4ACFDlbMN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:50:16      784      393      XLON       xb4ACFDlbHa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:50:16      705      393      BATE       xb4ACFDlbHe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:50:16      152      393      BATE       xb4ACFDlbHg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:50:16      1220    393.1     BATE       xb4ACFDlbHp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:50:16      1020    393.1     XLON       xb4ACFDlbHl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:50:16      100     393.1     XLON       xb4ACFDlbHn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:49:02      471     392.8     XLON       xb4ACFDlYBI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:49:01      575     392.8     XLON       xb4ACFDlYAn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:48:54      331     392.7     XLON       xb4ACFDlYTv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:48:54      534     392.7     XLON       xb4ACFDlYTt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:48:54      414     392.7     XLON       xb4ACFDlYTr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:47:41      473     392.2     XLON       xb4ACFDlZH1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:47:25      726     392.2     BATE       xb4ACFDlWX1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:46:53      544     392.4     XLON       xb4ACFDlW7Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:46:38      389     392.5     XLON       xb4ACFDlWBx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:46:35       60     392.6     XLON       xb4ACFDlWKh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:46:35      500     392.6     XLON       xb4ACFDlWKj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:46:35      762     392.6     BATE       xb4ACFDlWKq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:46:35      769     392.6     XLON       xb4ACFDlWKo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:46:13      208     392.6     XLON       xb4ACFDlXXA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:46:13      343     392.6     XLON       xb4ACFDlXXC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:46:13      260     392.6     XLON       xb4ACFDlXXE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:45:44      100     392.7     XLON       xb4ACFDlX$I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:45:44      404     392.7     XLON       xb4ACFDlX$K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:45:40      721     392.8     XLON       xb4ACFDlXup 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:45:36      802     392.9     XLON       xb4ACFDlX1Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:45:36      602     392.9     BATE       xb4ACFDlX1b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:45:36       99     392.9     BATE       xb4ACFDlX1d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:45:19      1146     393      XLON       xb4ACFDlXGT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:45:19      382      393      BATE       xb4ACFDlXGV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:45:08      1000    393.1     XLON       xb4ACFDlkal 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:44:07      391     392.9     BATE       xb4ACFDlkV8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:44:07      551     392.9     XLON       xb4ACFDlkV6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:44:06      788      393      XLON       xb4ACFDlkUA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:44:03      560      393      BATE       xb4ACFDlkOJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:44:03      821      393      XLON       xb4ACFDlkOL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:44:02      888      393      BATE       xb4ACFDlkQo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:44:02      815      393      XLON       xb4ACFDlkQq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:43:29      947     393.1     BATE       xb4ACFDlls3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:43:29      1161    393.1     XLON       xb4ACFDlls5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:42:42      571     393.2     XLON       xb4ACFDllSg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:42:42      1381    393.2     BATE       xb4ACFDllSn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:42:42      1105    393.2     XLON       xb4ACFDllSp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:42:37      873     393.3     XLON       xb4ACFDllO1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:42:37      357     393.4     XLON       xb4ACFDllRd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:42:37      1245    393.4     XLON       xb4ACFDllRr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:41:58      1808    393.2     XLON       xb4ACFDli0c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:41:58      500     393.2     XLON       xb4ACFDli0e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:41:58      500     393.2     XLON       xb4ACFDli0g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:41:58      996     393.2     BATE       xb4ACFDli0r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:41:44      950     393.2     XLON       xb4ACFDliNT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:41:44      163     393.2     XLON       xb4ACFDliNR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:41:44      1114    393.2     XLON       xb4ACFDliMY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:41:44      716     393.2     BATE       xb4ACFDliMa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:39:38      1496    392.8     XLON       xb4ACFDlgeM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:39:36      909     392.9     XLON       xb4ACFDlggZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:39:36      898     392.9     XLON       xb4ACFDlggf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:39:17      422     392.7     XLON       xb4ACFDlgum 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:39:16      547     392.7     XLON       xb4ACFDlgxq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:38:39      1104    392.4     XLON       xb4ACFDlgSl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:37:53      627     392.4     XLON       xb4ACFDlhp9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:37:27      575     392.3     BATE       xb4ACFDlhC8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:37:27      292     392.3     XLON       xb4ACFDlhC2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:37:27      301     392.3     XLON       xb4ACFDlhC4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:37:27       4      392.3     XLON       xb4ACFDlhC6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:37:13      256     392.4     XLON       xb4ACFDlhMz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:37:13      595     392.4     XLON       xb4ACFDlhM$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:37:04      473     392.4     XLON       xb4ACFDlhV@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:37:04      1592    392.4     XLON       xb4ACFDlhV8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:36:53      999     392.4     XLON       xb4ACFDleWg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:36:46      173     392.4     XLON       xb4ACFDlejX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:36:46      181     392.4     XLON       xb4ACFDlejZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:36:46      769     392.4     XLON       xb4ACFDleji 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:36:46      119     392.4     BATE       xb4ACFDlejo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:36:46      613     392.4     BATE       xb4ACFDlejq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:36:45      440     392.5     BATE       xb4ACFDlej3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:36:45       56     392.5     BATE       xb4ACFDlejz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:36:45      150     392.5     BATE       xb4ACFDlej1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:36:45      400     392.5     BATE       xb4ACFDlej$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:36:45      779     392.4     XLON       xb4ACFDlejP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:36:45      499     392.4     BATE       xb4ACFDlejR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:36:45      1109    392.5     XLON       xb4ACFDlejT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:36:45      714     392.5     BATE       xb4ACFDlejV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:35:03      1345    391.8     XLON       xb4ACFDlfgR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:34:44      1501    391.9     XLON       xb4ACFDlfvl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:34:44      865     391.9     BATE       xb4ACFDlfvn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:34:36      354      392      XLON       xb4ACFDlf6a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:34:36      246      392      XLON       xb4ACFDlf6g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:34:36      350      392      XLON       xb4ACFDlf6i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:34:36      500      392      XLON       xb4ACFDlf6k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:34:36      1108     392      XLON       xb4ACFDlf6v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:34:07      211     391.7     BATE       xb4ACFDlfVh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:34:07       50     391.7     BATE       xb4ACFDlfVo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:32:54      736     391.7     XLON       xb4ACFDlMBh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:32:54      181     391.7     XLON       xb4ACFDlMBj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:32:31      385     391.7     XLON       xb4ACFDlMO5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:32:29      657     391.7     XLON       xb4ACFDlNbf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:32:26      540     391.8     BATE       xb4ACFDlNa@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:32:26      1499    391.8     XLON       xb4ACFDlNa0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:32:15      950     391.8     XLON       xb4ACFDlNiN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:32:15      266     391.8     XLON       xb4ACFDlNiL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:32:15      500     391.8     XLON       xb4ACFDlNiR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:32:15      1152    391.8     XLON       xb4ACFDlNiP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:32:15      574     391.8     BATE       xb4ACFDlNlW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:32:08      410     391.8     XLON       xb4ACFDlNqD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:32:03      493     391.8     XLON       xb4ACFDlNzo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:31:04      573     391.5     BATE       xb4ACFDlKbd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:31:03      355     391.5     BATE       xb4ACFDlKbL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:30:44       13     391.4     XLON       xb4ACFDlKrc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:30:31      431     391.2     XLON       xb4ACFDlK$L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:30:31      147     391.3     XLON       xb4ACFDlK$R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:30:31      208     391.3     XLON       xb4ACFDlK$T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:30:31      147     391.3     XLON       xb4ACFDlK$V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:30:30      197     391.3     BATE       xb4ACFDlKvU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:30:30      382     391.3     BATE       xb4ACFDlKuW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:30:30      1300    391.3     XLON       xb4ACFDlKvS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:29:54      196     391.4     XLON       xb4ACFDlKJh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:29:54      754     391.4     XLON       xb4ACFDlKJj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:29:28      426     391.3     BATE       xb4ACFDlLll 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:29:28      1223    391.3     XLON       xb4ACFDlLln 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:29:28      161     391.3     BATE       xb4ACFDlLlp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:29:26      671     391.3     XLON       xb4ACFDlLk1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:29:25      121     391.4     XLON       xb4ACFDlLfd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:29:25      840     391.4     BATE       xb4ACFDlLft 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:29:25      143     391.4     XLON       xb4ACFDlLfw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:29:25      113     391.4     XLON       xb4ACFDlLf4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:29:25       27     391.4     XLON       xb4ACFDlLfF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:29:25      881     391.4     XLON       xb4ACFDlLfU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:29:25      229     391.4     XLON       xb4ACFDlLfS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:29:25      744     391.4     BATE       xb4ACFDlLep 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:29:25      536     391.4     BATE       xb4ACFDlLer 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:29:25      334     391.4     BATE       xb4ACFDlLev 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:29:14      396     391.3     XLON       xb4ACFDlLqS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:29:13       25     391.3     BATE       xb4ACFDlLti 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:29:13       31     391.3     BATE       xb4ACFDlLtk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:29:05      1401    391.3     XLON       xb4ACFDlLzv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:28:18      368     391.4     XLON       xb4ACFDlLSL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:28:18      690     391.4     XLON       xb4ACFDlLSN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:28:08       82     391.3     BATE       xb4ACFDlIb4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:28:08      1005    391.4     XLON       xb4ACFDlIb6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:27:19      737     391.3     XLON       xb4ACFDlI1D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:27:19      825     391.3     XLON       xb4ACFDlI1F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:27:11      590     391.2     XLON       xb4ACFDlIE@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:26:05      355     391.1     XLON       xb4ACFDlJub 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:26:05      648     391.2     XLON       xb4ACFDlJud 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:26:05      373     391.2     BATE       xb4ACFDlJuf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:26:05      466     391.2     BATE       xb4ACFDlJuh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:25:15      633      391      XLON       xb4ACFDlJJF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:25:13      688      391      XLON       xb4ACFDlJTN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:25:10      504     391.1     BATE       xb4ACFDlJOk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:25:10       96     391.1     XLON       xb4ACFDlJOg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:25:10      182     391.1     XLON       xb4ACFDlJOi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:25:10      626     391.1     XLON       xb4ACFDlJOm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:25:10      278     391.1     XLON       xb4ACFDlJOo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:25:03      1520    391.2     XLON       xb4ACFDlGdb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:25:00      496     391.2     BATE       xb4ACFDlGWp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:24:27      397      391      BATE       xb4ACFDlG@s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:23:51       15     391.1     XLON       xb4ACFDlGJk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:23:50      405     391.1     XLON       xb4ACFDlGJS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:23:50      241     391.2     XLON       xb4ACFDlGTf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:23:50      363     391.2     XLON       xb4ACFDlGTh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:23:50      688     391.2     XLON       xb4ACFDlGTt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:23:50       28     391.2     XLON       xb4ACFDlGTv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:23:44      660     391.3     BATE       xb4ACFDlGPo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:23:39      995     391.3     XLON       xb4ACFDlGQV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:23:29      657     391.3     BATE       xb4ACFDlHjo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:23:29      1016    391.3     XLON       xb4ACFDlHjq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:23:25      1250    391.3     XLON       xb4ACFDlHea 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:22:14      371      391      XLON       xb4ACFDlUdF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:22:06      473      391      XLON       xb4ACFDlUij 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:22:06      852      391      XLON       xb4ACFDlUix 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:22:04      471     391.1     BATE       xb4ACFDlUka 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:22:04       18     391.1     BATE       xb4ACFDlUkK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:22:04      473     391.1     XLON       xb4ACFDlUfb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:21:59      172     391.1     BATE       xb4ACFDlUqR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:21:58      343     391.1     BATE       xb4ACFDlUtU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:21:23      500     391.2     XLON       xb4ACFDlULj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:21:23      563     391.2     XLON       xb4ACFDlULm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:21:04      650     391.3     XLON       xb4ACFDlVXm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:21:00      926     391.4     XLON       xb4ACFDlViz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:21:00      733     391.4     BATE       xb4ACFDlVi$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:21:00      538     391.5     BATE       xb4ACFDlViV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:21:00       13     391.5     BATE       xb4ACFDlVlX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:21:00      422     391.5     XLON       xb4ACFDlVlZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:20:27      844     391.3     XLON       xb4ACFDlVwK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:20:27      1205    391.4     XLON       xb4ACFDlVwM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:19:40       29     391.5     BATE       xb4ACFDlShJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:19:40       77     391.5     BATE       xb4ACFDlShL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:19:40      523     391.5     BATE       xb4ACFDlShN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:19:40       65     391.5     BATE       xb4ACFDlShP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:19:37      1915    391.5     XLON       xb4ACFDlStp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:19:37      804     391.5     BATE       xb4ACFDlStr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:19:36      500     391.6     XLON       xb4ACFDlSsF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:19:36      458     391.6     XLON       xb4ACFDlSsD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:19:36      500     391.6     XLON       xb4ACFDlSsJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:19:36      500     391.6     XLON       xb4ACFDlSsH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:19:36      1009    391.6     XLON       xb4ACFDlSnY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:18:32      804     391.5     BATE       xb4ACFDlTm$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:17:58      547     391.4     XLON       xb4ACFDlTRa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:17:52      547     391.4     XLON       xb4ACFDlQcO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:17:40      726     391.4     XLON       xb4ACFDlQkO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:17:24      704     391.5     XLON       xb4ACFDlQ1J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:17:24      566     391.5     XLON       xb4ACFDlQ1O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:17:07      662     391.6     XLON       xb4ACFDlQI$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:17:07      184     391.6     XLON       xb4ACFDlQI1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:17:07      1209    391.7     XLON       xb4ACFDlQI4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:17:07      804     391.7     BATE       xb4ACFDlQI9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:16:26      804     391.7     BATE       xb4ACFDlRCB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:16:06      444     391.5     XLON       xb4ACFDlRJu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:16:03      636     391.6     XLON       xb4ACFDlRVX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:16:03      897     391.6     XLON       xb4ACFDlRVP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:15:28      359     391.7     XLON       xb4ACFDlO4f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:15:28      814     391.7     BATE       xb4ACFDlO4h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:15:21      684     391.6     XLON       xb4ACFDlO0K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:15:18      1271    391.7     XLON       xb4ACFDlOD8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:15:13      1561    391.7     XLON       xb4ACFDlO9m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:14:34      378     392.1     BATE       xb4ACFDlPzv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:14:07      366     392.1     XLON       xb4ACFDlPLU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:14:03      523     392.2     XLON       xb4ACFDlPIc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:14:02       5      392.3     BATE       xb4ACFDlPVk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:14:02      466     392.3     BATE       xb4ACFDlPVm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:14:02      287     392.3     BATE       xb4ACFDlPV$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:14:02       91     392.3     BATE       xb4ACFDlPV1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:14:02      453     392.3     BATE       xb4ACFDlPV3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:14:02      949     392.3     XLON       xb4ACFDlPV5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:13:58      530     392.4     XLON       xb4ACFDl6bj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:13:33      842     392.3     BATE       xb4ACFDl6tS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:13:33      848     392.3     XLON       xb4ACFDl6tQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:13:26      1203    392.2     XLON       xb4ACFDl6p4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:12:41      499      392      XLON       xb4ACFDl6I7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:12:33      367     392.1     BATE       xb4ACFDl6Rv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:12:33      184     392.1     XLON       xb4ACFDl6R7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:12:33      289     392.1     XLON       xb4ACFDl6R9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:12:32      1314    392.1     XLON       xb4ACFDl7bB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:12:32      1541    392.2     XLON       xb4ACFDl7aW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:11:24      791     392.1     XLON       xb4ACFDl4a7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:11:24      500     392.1     XLON       xb4ACFDl4a9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:11:24      471     392.1     BATE       xb4ACFDl4aH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:11:24      482      392      XLON       xb4ACFDl4aJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:11:24      840     392.1     BATE       xb4ACFDl4dm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:11:24      688     392.1     XLON       xb4ACFDl4dk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:10:49       35     392.1     XLON       xb4ACFDl4w8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:10:41      737     392.1     XLON       xb4ACFDl43e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:10:11      239     392.5     XLON       xb4ACFDl5bZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:10:11      416     392.5     XLON       xb4ACFDl5bb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:10:11      937     392.6     XLON       xb4ACFDl5bo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:10:11      718     392.5     XLON       xb4ACFDl5bv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:10:11      853     392.6     BATE       xb4ACFDl5b2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:10:11      1025    392.6     XLON       xb4ACFDl5b0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:09:17      291     392.6     BATE       xb4ACFDl5Mp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:09:17      157     392.6     BATE       xb4ACFDl5Mr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:09:17      200     392.6     XLON       xb4ACFDl5Ml 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:09:17      609     392.6     XLON       xb4ACFDl5Mn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:09:11      734     392.7     XLON       xb4ACFDl5TN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:09:11      500     392.7     XLON       xb4ACFDl5TV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:09:11      272     392.7     BATE       xb4ACFDl5SG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:09:11      150     392.7     BATE       xb4ACFDl5SI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:09:11      142     392.7     BATE       xb4ACFDl5SM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:09:11      1153    392.7     XLON       xb4ACFDl5SO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:08:21      305      393      BATE       xb4ACFDl29Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:08:21       67      393      BATE       xb4ACFDl29a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:08:14      500     393.2     XLON       xb4ACFDl2Mv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:08:14      203     393.2     XLON       xb4ACFDl2Mt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:08:14       23     393.2     XLON       xb4ACFDl2M1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:08:14      786     393.2     XLON       xb4ACFDl2M3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:08:02      473     393.3     XLON       xb4ACFDl3a6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:08:02       28     393.3     BATE       xb4ACFDl3dR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:08:02       91     393.3     BATE       xb4ACFDl3dT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:08:02       89     393.3     BATE       xb4ACFDl3dU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:08:02      277     393.3     BATE       xb4ACFDl3cf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:08:02      1239    393.3     XLON       xb4ACFDl3ch 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:07:54      852     393.4     XLON       xb4ACFDl3i7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:07:54      527     393.4     BATE       xb4ACFDl3i9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:07:28      614     393.2     BATE       xb4ACFDl31M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:07:28      197     393.2     XLON       xb4ACFDl31O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:07:28      864     393.2     XLON       xb4ACFDl31Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:07:28      197     393.2     XLON       xb4ACFDl31S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:07:17      473     393.3     XLON       xb4ACFDl39F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:06:31      680     393.2     XLON       xb4ACFDl0wT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:06:31      721     393.2     XLON       xb4ACFDl05f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:06:29      473     393.3     BATE       xb4ACFDl04I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:06:29      485     393.3     XLON       xb4ACFDl07W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:06:29      1031    393.3     XLON       xb4ACFDl07q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:06:02      473     393.3     XLON       xb4ACFDl0Sc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:06:02      397     393.3     BATE       xb4ACFDl0Vj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:06:01      473     393.3     XLON       xb4ACFDl0UN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:05:58      367     393.3     XLON       xb4ACFDl0Qu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:05:58      257     393.3     BATE       xb4ACFDl0Qw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:05:58       48     393.3     BATE       xb4ACFDl0Qy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:05:58       66     393.3     BATE       xb4ACFDl0Q@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:05:58       71     393.3     BATE       xb4ACFDl0Q0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:05:22      347     393.2     XLON       xb4ACFDl11o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:05:20      161     393.3     XLON       xb4ACFDl1Cn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:05:20      562     393.3     XLON       xb4ACFDl1Cp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:05:20      1059    393.4     XLON       xb4ACFDl1FW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:05:20      593     393.4     XLON       xb4ACFDl1FY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:05:14      512     393.6     BATE       xb4ACFDl1Lz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:05:11       28     393.7     BATE       xb4ACFDl1Ma 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:05:11      522     393.7     BATE       xb4ACFDl1Mc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:04:25      621     393.7     XLON       xb4ACFDlE@R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:04:22      154     393.8     XLON       xb4ACFDlE7g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:04:22      319     393.8     XLON       xb4ACFDlE7i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:04:21      623     393.8     XLON       xb4ACFDlE7R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:04:12      580     393.9     BATE       xb4ACFDlECT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:04:12      887     393.9     XLON       xb4ACFDlECR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:04:11      333      394      BATE       xb4ACFDlEEk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:04:11      119      394      BATE       xb4ACFDlEEm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:04:11      269      394      BATE       xb4ACFDlEEo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:04:11      489      394      XLON       xb4ACFDlEEi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:04:06      439      394      XLON       xb4ACFDlEAP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:04:06      1203     394      BATE       xb4ACFDlELn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:04:06      1572     394      XLON       xb4ACFDlELp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:03:44      447     394.1     XLON       xb4ACFDlFai 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:03:44      442     394.1     XLON       xb4ACFDlFag 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:03:35      399      394      XLON       xb4ACFDlFll 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:03:28      1126     394      XLON       xb4ACFDlFre 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:02:06      393     393.5     XLON       xb4ACFDlC1O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:02:02      655     393.5     XLON       xb4ACFDlCCK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:02:02      607     393.6     XLON       xb4ACFDlCF@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:01:52      473     393.7     XLON       xb4ACFDlCN@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:01:50      556     393.7     BATE       xb4ACFDlCGG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:01:50      1561    393.7     XLON       xb4ACFDlCGK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:01:43      697     393.7     XLON       xb4ACFDlCR2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:01:43      531     393.7     BATE       xb4ACFDlCR4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:00:42      724     393.6     BATE       xb4ACFDlAba 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:00:41      724     393.6     XLON       xb4ACFDlAaa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:00:41      853     393.6     XLON       xb4ACFDlAd0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:00:39      473     393.7     XLON       xb4ACFDlAZc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:00:39      521     393.7     BATE       xb4ACFDlAZy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:00:39      533     393.6     XLON       xb4ACFDlAZ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     09:00:39      762     393.7     XLON       xb4ACFDlAZ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:59:33      700     394.1     XLON       xb4ACFDlBaa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:59:33      447     394.1     XLON       xb4ACFDlBao 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:59:33      843     394.1     BATE       xb4ACFDlBaq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:59:19      638      394      XLON       xb4ACFDlBlU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:59:19      832      394      XLON       xb4ACFDlBkj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:59:11      1549     394      XLON       xb4ACFDlBrA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:58:43      844     394.3     BATE       xb4ACFDlB6j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:58:09      570     394.4     XLON       xb4ACFDlBIJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:58:09      808     394.4     XLON       xb4ACFDlBIQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:57:58      473     394.5     XLON       xb4ACFDlBRQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:57:58      194     394.5     XLON       xb4ACFDlBQc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:57:58      279     394.5     XLON       xb4ACFDlBQe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:57:49      500     394.5     XLON       xb4ACFDl8XW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:57:49      437     394.5     XLON       xb4ACFDl8Xf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:57:49      136     394.5     XLON       xb4ACFDl8Xh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:57:40      625     394.6     BATE       xb4ACFDl8lm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:57:40      123     394.6     BATE       xb4ACFDl8lo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:57:05      595     394.4     XLON       xb4ACFDl81H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:57:01      850     394.4     XLON       xb4ACFDl82o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:57:01      1156    394.4     XLON       xb4ACFDl828 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:56:48      354     394.5     BATE       xb4ACFDl8E$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:56:48      765     394.6     XLON       xb4ACFDl8E2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:56:48      602     394.6     BATE       xb4ACFDl8E4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:56:47      385     394.7     XLON       xb4ACFDl8EK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:56:47      432     394.7     XLON       xb4ACFDl8ES 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:56:46      417     394.7     XLON       xb4ACFDl89Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:56:46      414     394.7     XLON       xb4ACFDl89g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:56:46      415     394.7     XLON       xb4ACFDl89m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:56:46      428     394.7     XLON       xb4ACFDl89s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:56:46      413     394.7     XLON       xb4ACFDl89$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:56:46      571     394.7     XLON       xb4ACFDl895 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:56:46      570     394.7     XLON       xb4ACFDl89B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:56:46      698     394.7     BATE       xb4ACFDl89L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:56:45       91     394.7     XLON       xb4ACFDl88o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:56:45      1000    394.7     XLON       xb4ACFDl88q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:56:40      592     394.7     XLON       xb4ACFDl8AT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:56:40      500     394.7     XLON       xb4ACFDl8AV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:56:40      1022    394.7     BATE       xb4ACFDl8Ls 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:56:40      1092    394.7     XLON       xb4ACFDl8Lu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:56:25      976     394.7     XLON       xb4ACFDl8PQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:55:34      547     394.1     XLON       xb4ACFDl9uX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:55:15      821     394.2     BATE       xb4ACFDl921 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:55:15      763     394.2     XLON       xb4ACFDl92$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:55:13      473     394.3     BATE       xb4ACFDl9D5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:55:13      473     394.3     XLON       xb4ACFDl9D8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:55:09      883     394.3     XLON       xb4ACFDl9FX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:55:09      699     394.3     BATE       xb4ACFDl9Fc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:55:09      1092    394.3     XLON       xb4ACFDl9Fa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:52:22      536     393.6     BATE       xb4ACFDet@U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:52:21      536     393.6     BATE       xb4ACFDetu$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:52:18      647     393.6     XLON       xb4ACFDetw4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:52:18      891     393.6     XLON       xb4ACFDetwB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:52:08      1583    393.7     XLON       xb4ACFDetCh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:52:08      766     393.7     BATE       xb4ACFDetCj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:51:44      883     393.7     XLON       xb4ACFDetUR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:51:44      1201    393.7     BATE       xb4ACFDetUT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:51:25      550     393.6     BATE       xb4ACFDeqko 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:51:25      1727    393.6     XLON       xb4ACFDeqkq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:51:19      737     393.7     XLON       xb4ACFDeqhq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:51:13      387     393.7     XLON       xb4ACFDeqpU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:51:13      152     393.7     XLON       xb4ACFDeqoa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:51:13      202     393.7     XLON       xb4ACFDeqoc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:51:13      400     393.7     XLON       xb4ACFDeqok 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:51:13      459     393.7     XLON       xb4ACFDeqoi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:50:23      748     393.3     XLON       xb4ACFDeqPA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:50:17      105     393.4     BATE       xb4ACFDeraa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:50:17      153     393.4     BATE       xb4ACFDerac 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:50:17       70     393.4     BATE       xb4ACFDerae 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:50:17      217     393.4     BATE       xb4ACFDerag 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:50:17      473     393.4     XLON       xb4ACFDerai 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:50:11      500     393.5     XLON       xb4ACFDerZX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:50:11      500     393.5     XLON       xb4ACFDerWV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:50:11      500     393.5     XLON       xb4ACFDerZZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:50:11      224     393.5     XLON       xb4ACFDerWT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:50:11      1724    393.5     XLON       xb4ACFDerZD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:50:11      150     393.5     XLON       xb4ACFDerZF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:49:00       32     392.9     BATE       xb4ACFDeodl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:49:00      429     392.9     BATE       xb4ACFDeodn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:49:00       97     392.9     BATE       xb4ACFDeodp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:49:00      1471    392.9     XLON       xb4ACFDeod3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:49:00       59     392.8     BATE       xb4ACFDeodC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:49:00       37     392.8     BATE       xb4ACFDeodE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:49:00      353     392.8     XLON       xb4ACFDeodG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:49:00      531     392.8     XLON       xb4ACFDeodI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:49:00      604     392.9     BATE       xb4ACFDeodK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:49:00      1277    392.9     XLON       xb4ACFDeodM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:47:34      473     393.1     XLON       xb4ACFDepy3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:47:34      228     393.1     XLON       xb4ACFDepy6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:47:34      532     393.1     XLON       xb4ACFDepy8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:47:26      580     393.2     XLON       xb4ACFDep7j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:47:09      497     393.2     BATE       xb4ACFDepMj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:47:09      708     393.2     XLON       xb4ACFDepMx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:47:03      623     393.1     XLON       xb4ACFDepT2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:47:03      213     393.1     BATE       xb4ACFDepTE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:46:58      616     393.1     XLON       xb4ACFDepOn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:46:58      635     393.2     BATE       xb4ACFDepOp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:46:58      1407    393.2     XLON       xb4ACFDepOr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:46:46      627     393.3     BATE       xb4ACFDemWU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:46:46      755     393.3     XLON       xb4ACFDemWS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:45:58      563     393.2     XLON       xb4ACFDemD0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:45:52      728     393.2     XLON       xb4ACFDemB1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:45:51      717     393.2     XLON       xb4ACFDemAG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:45:49      2345    393.3     XLON       xb4ACFDemKc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:45:49      339     393.3     XLON       xb4ACFDemKa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:45:49      653     393.2     BATE       xb4ACFDemKi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:45:49      473     393.3     XLON       xb4ACFDemKk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:45:47      1024    393.2     XLON       xb4ACFDemHg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:45:47      848     393.2     BATE       xb4ACFDemHi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:45:24      398      393      XLON       xb4ACFDenZt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:43:42      500     392.7     XLON       xb4ACFDe@iP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:43:42      139     392.7     XLON       xb4ACFDe@iN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:43:42      398     392.6     XLON       xb4ACFDe@ld 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:43:42      572     392.7     XLON       xb4ACFDe@lf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:43:34      1054    392.8     XLON       xb4ACFDe@hK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:43:30      1640    392.8     XLON       xb4ACFDe@ss 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:43:30      822     392.8     BATE       xb4ACFDe@su 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:42:23      367     393.3     XLON       xb4ACFDe$ZP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:42:22      473     393.3     XLON       xb4ACFDe$Yx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:42:21       70     393.3     BATE       xb4ACFDe$YU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:42:21      610     393.3     BATE       xb4ACFDe$jY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:42:21       23     393.3     BATE       xb4ACFDe$ja 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:42:21      907     393.3     XLON       xb4ACFDe$jW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:42:03      592     393.4     BATE       xb4ACFDe$mt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:42:03      1023    393.4     XLON       xb4ACFDe$mv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:42:03      1194    393.5     XLON       xb4ACFDe$po 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:42:03      500     393.5     XLON       xb4ACFDe$pq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:42:03      526     393.5     XLON       xb4ACFDe$p6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:42:03       92     393.5     XLON       xb4ACFDe$p8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:42:03      408     393.5     XLON       xb4ACFDe$pL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:42:03      403     393.5     XLON       xb4ACFDe$pR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:42:03      1022    393.5     XLON       xb4ACFDe$ok 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:42:03      639     393.5     BATE       xb4ACFDe$om 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:41:06      398     393.4     XLON       xb4ACFDe$AW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:41:06       78     393.4     XLON       xb4ACFDe$Ae 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:41:06      422     393.4     XLON       xb4ACFDe$Av 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:41:05      1007    393.4     XLON       xb4ACFDe$L7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:41:05      426     393.4     XLON       xb4ACFDe$L9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:40:30      306     393.3     BATE       xb4ACFDeyj$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:40:30      632     393.4     BATE       xb4ACFDeyj1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:40:17      651     393.3     XLON       xb4ACFDeyrE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:40:17      288     393.3     XLON       xb4ACFDeyrG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:39:35      527     393.2     BATE       xb4ACFDey2I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:39:35      1249    393.2     XLON       xb4ACFDey2K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:38:47      473     393.3     XLON       xb4ACFDezey 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:38:47      825     393.2     XLON       xb4ACFDezeA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:38:39      412     393.3     XLON       xb4ACFDeztE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:38:39      355     393.3     BATE       xb4ACFDezsa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:38:39      1039    393.3     XLON       xb4ACFDezsc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:38:20      647     393.3     XLON       xb4ACFDez5Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:38:20      482     393.4     BATE       xb4ACFDez5e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:38:20      1178    393.4     XLON       xb4ACFDez5a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:38:20      301     393.4     XLON       xb4ACFDez5c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:37:56      372     393.5     XLON       xb4ACFDezKV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:37:56      615     393.5     BATE       xb4ACFDezNY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:37:56      384     393.5     XLON       xb4ACFDezNa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:37:56      1051    393.5     XLON       xb4ACFDezNc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:37:20      624     393.5     BATE       xb4ACFDewfc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:37:07      532     393.4     XLON       xb4ACFDewnh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:36:41      533     393.4     BATE       xb4ACFDew2c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:36:41      486     393.4     XLON       xb4ACFDew2a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:36:41      251     393.4     XLON       xb4ACFDew2e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:36:23      879     393.4     XLON       xb4ACFDewNw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:36:23       62     393.4     XLON       xb4ACFDewNy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:36:23      915     393.5     XLON       xb4ACFDewNQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:36:04      614     393.6     XLON       xb4ACFDewPd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:36:02      473     393.7     XLON       xb4ACFDewRm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:36:01      1368    393.8     XLON       xb4ACFDexbO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:36:01      1379    393.8     XLON       xb4ACFDexah 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:36:01      398     393.8     XLON       xb4ACFDexap 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:35:23      853     393.1     BATE       xb4ACFDex5K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:35:23      492     393.1     BATE       xb4ACFDex5R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:34:22      697     392.7     XLON       xb4ACFDeunH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:34:22      435     392.8     XLON       xb4ACFDeunI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:34:22      400     392.8     XLON       xb4ACFDeunP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:34:22      160     392.8     XLON       xb4ACFDeunT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:34:22      1118    392.8     XLON       xb4ACFDeumi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:34:07      495     392.9     BATE       xb4ACFDeuvt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:34:07      1463    392.9     XLON       xb4ACFDeuvr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:33:57      586      393      BATE       xb4ACFDeu1J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:33:57       14      393      BATE       xb4ACFDeu1N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:33:57      1209     393      XLON       xb4ACFDeu1H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:33:57       41      393      XLON       xb4ACFDeu1L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:33:23       26     392.8     XLON       xb4ACFDevdE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:33:23      903     392.8     XLON       xb4ACFDevdG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:33:01      1358    392.6     XLON       xb4ACFDevsd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:32:53      808     392.5     BATE       xb4ACFDevyJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:32:52      1566    392.6     XLON       xb4ACFDev$D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:32:52       74     392.6     XLON       xb4ACFDev$O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:32:52      759     392.6     XLON       xb4ACFDev$Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:32:52      187     392.6     XLON       xb4ACFDev$S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:32:52      554     392.6     BATE       xb4ACFDev$U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:31:36      733      393      BATE       xb4ACFDecyz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:31:30      569     393.1     XLON       xb4ACFDecx7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:31:30      314     393.2     XLON       xb4ACFDecxD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:31:30      500     393.2     XLON       xb4ACFDecxF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:31:30      262     393.2     BATE       xb4ACFDecxS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:31:30      1116    393.2     BATE       xb4ACFDecxU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:31:30       35     393.3     XLON       xb4ACFDecwb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:31:30      500     393.2     XLON       xb4ACFDecwf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:31:30      450     393.3     XLON       xb4ACFDecwd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:31:30      716     393.1     XLON       xb4ACFDecwi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:31:30       89     393.2     XLON       xb4ACFDecwn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:31:30      932     393.2     XLON       xb4ACFDecwp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:31:30      255     393.2     BATE       xb4ACFDecwr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:31:30      228     393.2     BATE       xb4ACFDecwt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:30:46      326     393.2     BATE       xb4ACFDedhE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:30:42       70     393.2     BATE       xb4ACFDedmK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:30:25      1048     393      BATE       xb4ACFDedCj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:30:25      916     392.9     XLON       xb4ACFDedCy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:30:25      484      393      BATE       xb4ACFDedC4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:30:25      1307     393      XLON       xb4ACFDedC0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:30:22      484     393.1     BATE       xb4ACFDedAh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:30:22      1166    393.1     XLON       xb4ACFDedAf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:30:00      4591    393.2     XLON       xb4ACFDeaWY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:30:00      473     393.1     BATE       xb4ACFDeaWl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:29:58      106     393.2     XLON       xb4ACFDeaYa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:29:58       10     393.2     XLON       xb4ACFDeaYg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:29:58      380     393.2     XLON       xb4ACFDeaYi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:29:58      177     393.2     XLON       xb4ACFDeaYo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:29:58      606     393.2     XLON       xb4ACFDeaYq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:29:57       96     393.2     XLON       xb4ACFDeaY6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:29:57      550     393.2     XLON       xb4ACFDeaY4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:29:57      365     393.2     XLON       xb4ACFDeaY2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:29:57      1025    393.1     XLON       xb4ACFDeaYD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:29:57      485     393.1     BATE       xb4ACFDeaYF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:29:31      500      393      XLON       xb4ACFDeauI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:29:31      885      393      XLON       xb4ACFDeaxY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:29:31      500      393      XLON       xb4ACFDeaxa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:29:31      717     392.9     XLON       xb4ACFDeaxk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:29:31      1025     393      XLON       xb4ACFDeaxm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:29:31      210      393      BATE       xb4ACFDeaxo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:29:31      274      393      BATE       xb4ACFDeaxq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:27:54      741     392.6     XLON       xb4ACFDebTm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:27:48       1      392.6     XLON       xb4ACFDeYaj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:27:08      531     392.5     BATE       xb4ACFDeY0W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:27:08      482     392.5     XLON       xb4ACFDeY1S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:27:08      637     392.5     XLON       xb4ACFDeY1U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:26:38      1963    392.6     XLON       xb4ACFDeYOl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:26:38      339     392.6     XLON       xb4ACFDeYOn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:26:38      700     392.6     XLON       xb4ACFDeYOr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:26:38      663     392.6     XLON       xb4ACFDeYOp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:26:38      1025    392.5     XLON       xb4ACFDeYOy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:26:35      483     392.5     BATE       xb4ACFDeZbG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:25:26      891     391.7     XLON       xb4ACFDeWZa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:25:19      472     391.7     XLON       xb4ACFDeWgF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:25:19      928     391.7     XLON       xb4ACFDeWgK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:25:19      929     391.8     XLON       xb4ACFDeWgP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:24:43      717     391.6     XLON       xb4ACFDeWSw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:24:43      543     391.7     BATE       xb4ACFDeWSK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:24:43      378     391.6     BATE       xb4ACFDeWSI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:24:43      1008    391.7     XLON       xb4ACFDeWVY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:23:47      464     391.9     BATE       xb4ACFDeX8g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:23:39      471     391.9     BATE       xb4ACFDeXTy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:23:39      841     391.9     XLON       xb4ACFDeXT@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:23:39      938      392      BATE       xb4ACFDeXTG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:23:39      1047    391.9     XLON       xb4ACFDeXTN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:23:29      1785     392      XLON       xb4ACFDekWu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:23:29      643      392      XLON       xb4ACFDekW2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:23:29      385      392      BATE       xb4ACFDekW4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:23:29      551     392.1     BATE       xb4ACFDekW8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:23:29      1469    392.1     XLON       xb4ACFDekW6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:22:50      511     392.1     XLON       xb4ACFDekG5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:22:50      518     392.1     XLON       xb4ACFDekGI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:22:50      525     392.1     XLON       xb4ACFDekGO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:22:50      523     392.1     XLON       xb4ACFDekJb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:22:33      1250    391.8     XLON       xb4ACFDelYs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:22:05      650     391.5     BATE       xb4ACFDel3U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:22:05      1002    391.5     XLON       xb4ACFDel3Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:22:05       22     391.5     XLON       xb4ACFDel3S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:21:58      500     391.6     XLON       xb4ACFDelLx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:21:38      512     391.6     XLON       xb4ACFDeidv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:21:38       82     391.6     XLON       xb4ACFDeidt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:21:38      503     391.6     XLON       xb4ACFDeidz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:21:38      811     391.5     XLON       xb4ACFDeid0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:20:31      533     391.3     XLON       xb4ACFDejqk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:20:24      796     391.3     BATE       xb4ACFDej@b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:20:24      656     391.3     XLON       xb4ACFDej@T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:20:24      656     391.3     BATE       xb4ACFDejvY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:20:24      675     391.3     XLON       xb4ACFDejva 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:20:08      1106    391.3     XLON       xb4ACFDej98 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:20:07      577     391.3     BATE       xb4ACFDej9S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:20:03      1386    391.3     XLON       xb4ACFDejN6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:20:02      293     391.4     XLON       xb4ACFDejG@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:20:02      480     391.4     XLON       xb4ACFDejG0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:20:02      500     391.4     XLON       xb4ACFDejG4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:20:02       30     391.4     XLON       xb4ACFDejG2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:20:02      577     391.3     BATE       xb4ACFDejGD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:19:57      448     391.4     XLON       xb4ACFDejOa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:19:57       84     391.4     XLON       xb4ACFDejOc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:19:55      1561    391.2     XLON       xb4ACFDejQC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:19:08      394     390.7     XLON       xb4ACFDegH2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:19:08      651     390.7     BATE       xb4ACFDegGl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:19:08      1418    390.7     XLON       xb4ACFDegGn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:18:26      810     390.4     XLON       xb4ACFDeh7V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:18:15      888     390.2     XLON       xb4ACFDeh8d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:18:15      382     390.2     BATE       xb4ACFDeh8h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:18:15      473     390.3     BATE       xb4ACFDeh8l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:18:15      997     390.3     XLON       xb4ACFDeh8j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:18:01      792     390.1     XLON       xb4ACFDehUu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:17:53      741      390      XLON       xb4ACFDeedp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:17:53      943      390      XLON       xb4ACFDeedz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:17:25      863     389.3     XLON       xb4ACFDeexM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:17:06      816     389.2     BATE       xb4ACFDeeKO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:17:06      1408    389.2     XLON       xb4ACFDeeKM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:17:00      593     389.2     XLON       xb4ACFDeeSU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:16:57      473     389.3     XLON       xb4ACFDefaU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:16:56      633     389.3     BATE       xb4ACFDefdm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:16:44      500     389.3     XLON       xb4ACFDefgb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:16:44      343     389.3     XLON       xb4ACFDefgZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:16:03      722      389      XLON       xb4ACFDefMQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:16:01      785      389      XLON       xb4ACFDefTa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:15:58      500     389.1     XLON       xb4ACFDefPC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:15:52      500     389.1     XLON       xb4ACFDeMdG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:15:48      1478    389.1     XLON       xb4ACFDeMZy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:15:48      769     389.1     BATE       xb4ACFDeMZ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:15:08      713     389.5     BATE       xb4ACFDeNau 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:15:07      242     389.6     BATE       xb4ACFDeNci 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:15:07      638     389.6     XLON       xb4ACFDeNck 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:15:07      741     389.7     XLON       xb4ACFDeNcp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:15:07      775     389.7     BATE       xb4ACFDeNcq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:15:07       94     389.7     BATE       xb4ACFDeNcs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:15:07      1058    389.8     XLON       xb4ACFDeNcV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:14:59      1694     390      XLON       xb4ACFDeNhQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:14:59      1174     390      XLON       xb4ACFDeNga 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:14:59      1212     390      XLON       xb4ACFDeNgq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:14:05      513     389.1     XLON       xb4ACFDeKax 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:13:44      709     389.1     XLON       xb4ACFDeKpF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:13:44      359     389.1     BATE       xb4ACFDeKpH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:13:44      118     389.1     BATE       xb4ACFDeKpJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:13:41      705     389.2     BATE       xb4ACFDeKy4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:13:41      840     389.2     XLON       xb4ACFDeKy2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:13:38      473     389.3     XLON       xb4ACFDeK@L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:13:36      999     389.3     XLON       xb4ACFDeKuN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:13:19      454     389.2     BATE       xb4ACFDeKEo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:13:19      804     389.2     XLON       xb4ACFDeKEm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:13:17      652     389.3     BATE       xb4ACFDeK9F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:13:04      623      389      XLON       xb4ACFDeKTB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:13:04      1421    389.1     XLON       xb4ACFDeKTH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:12:55      1372    389.1     BATE       xb4ACFDeLdb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:12:52      526     389.1     XLON       xb4ACFDeLXU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:12:52      314     389.1     XLON       xb4ACFDeLWa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:12:37      131     388.9     XLON       xb4ACFDeLnV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:12:37      350     388.9     XLON       xb4ACFDeLmX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:12:37      688      389      XLON       xb4ACFDeLmt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:12:09      344     388.8     XLON       xb4ACFDeLLr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:12:09      129     388.8     XLON       xb4ACFDeLLt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:12:08      814     388.9     XLON       xb4ACFDeLKx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:12:07      473      389      XLON       xb4ACFDeLK@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:11:56      788     388.9     XLON       xb4ACFDeLQ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:11:30      713     388.8     XLON       xb4ACFDeIy0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:11:20      852      389      XLON       xb4ACFDeI7Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:11:20      718     389.1     XLON       xb4ACFDeI7$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:11:18      1026    389.2     XLON       xb4ACFDeI1H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:11:00      784     389.3     BATE       xb4ACFDeIIx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:11:00      1319    389.3     XLON       xb4ACFDeIIv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:10:50      473     389.3     BATE       xb4ACFDeIQI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:10:50      473     389.3     XLON       xb4ACFDeJbj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:10:41      816     389.3     XLON       xb4ACFDeJiN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:10:22      1466    389.5     XLON       xb4ACFDeJ4n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:10:22      500     389.5     XLON       xb4ACFDeJ4p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:10:22      473     389.4     XLON       xb4ACFDeJ4s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:10:21      842     389.5     XLON       xb4ACFDeJ0b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:10:20      500     389.6     XLON       xb4ACFDeJ0V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:10:01      375     389.7     XLON       xb4ACFDeJUs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:10:01      211     389.7     BATE       xb4ACFDeJUz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:10:01      350     389.7     BATE       xb4ACFDeJU$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:09:43      923     389.5     XLON       xb4ACFDeGhz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:09:31      473     389.6     XLON       xb4ACFDeGmJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:09:28      556     389.6     XLON       xb4ACFDeGzs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:09:28      306     389.7     BATE       xb4ACFDeGzx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:09:27       61     389.7     BATE       xb4ACFDeGzH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:09:27      420     389.7     BATE       xb4ACFDeGzN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:09:27      604     389.8     BATE       xb4ACFDeGzP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:09:27      603     389.8     XLON       xb4ACFDeGzU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:09:27      108     389.8     XLON       xb4ACFDeGyW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:09:27       10     389.8     XLON       xb4ACFDeGyY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:09:15      375     389.9     BATE       xb4ACFDeGwO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:09:15      402     389.9     BATE       xb4ACFDeGwU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:09:01      354     389.9     BATE       xb4ACFDeG9@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:09:01      558     389.9     BATE       xb4ACFDeG98 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:09:01      434     389.9     BATE       xb4ACFDeG9H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:09:01      440     389.9     BATE       xb4ACFDeG8a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:09:01       7      389.8     BATE       xb4ACFDeG8c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:09:01      489     389.8     BATE       xb4ACFDeG8s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:09:01      735     389.8     XLON       xb4ACFDeG8u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:08:59      489     389.9     BATE       xb4ACFDeGL6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:08:59      442     390.1     XLON       xb4ACFDeGLH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:08:59      111     390.1     XLON       xb4ACFDeGLJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:08:59      380     390.1     XLON       xb4ACFDeGLD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:08:59      799     390.1     XLON       xb4ACFDeGLF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:08:59      5302    390.1     XLON       xb4ACFDeGLR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:08:59      359     390.1     XLON       xb4ACFDeGLT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:08:59       78     390.1     XLON       xb4ACFDeGLV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:08:59      364     390.1     XLON       xb4ACFDeGKb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:08:59      251     390.2     XLON       xb4ACFDeGKi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:08:59      500     390.1     XLON       xb4ACFDeGKk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:08:59      489      390      BATE       xb4ACFDeGKs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:08:59      2794     390      XLON       xb4ACFDeGKq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:08:59      401     390.2     XLON       xb4ACFDeGKB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:08:04      360     389.9     BATE       xb4ACFDeHo5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:08:04      129     389.9     BATE       xb4ACFDeHo7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:07:52      799     389.5     XLON       xb4ACFDeH0N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:07:52      505     389.8     XLON       xb4ACFDeH0O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:07:52      500     389.8     XLON       xb4ACFDeH0Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:07:51      411     389.8     XLON       xb4ACFDeH2f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:07:49      411     389.8     XLON       xb4ACFDeHDz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:07:04      489     389.1     BATE       xb4ACFDeULR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:07:04      162     389.1     XLON       xb4ACFDeULT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:07:04      874     389.1     XLON       xb4ACFDeULV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:07:01      1036    389.2     XLON       xb4ACFDeUHU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:06:59      753     389.2     XLON       xb4ACFDeUTi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:05:31      537     388.2     XLON       xb4ACFDeSaS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:05:22      197     388.1     XLON       xb4ACFDeSsF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:05:22      455     388.3     XLON       xb4ACFDeSm8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:05:19      455     388.4     XLON       xb4ACFDeSy1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:05:11      779     388.6     XLON       xb4ACFDeS0$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:05:09      1110    388.7     XLON       xb4ACFDeS38 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:05:07      752     388.9     XLON       xb4ACFDeSEZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:05:06      473      389      XLON       xb4ACFDeS9I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:05:06      355      389      BATE       xb4ACFDeS9K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:05:04      1097    389.2     BATE       xb4ACFDeSL6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:05:04      1284    389.3     XLON       xb4ACFDeSLM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:05:04      500     389.3     XLON       xb4ACFDeSLO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:05:04      827     389.4     XLON       xb4ACFDeSLK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:04:46      972     388.8     XLON       xb4ACFDeTd4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:04:38       9      388.5     XLON       xb4ACFDeToy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:04:38      629     388.5     XLON       xb4ACFDeTo2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:04:38      405     388.5     BATE       xb4ACFDeToC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:04:38      289     388.6     XLON       xb4ACFDeToI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:04:38      309     388.6     XLON       xb4ACFDeToK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:04:38      578     388.6     BATE       xb4ACFDeToQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:04:38      857     388.6     XLON       xb4ACFDeToO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:04:14      454      389      XLON       xb4ACFDeTFo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:04:13      408     388.7     XLON       xb4ACFDeTFF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:04:13      952     388.7     XLON       xb4ACFDeTFO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:04:13      500     388.7     XLON       xb4ACFDeTFQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:04:13      596     388.5     BATE       xb4ACFDeTEc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:04:01      401     388.7     XLON       xb4ACFDeTNH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:04:01      1102    388.5     XLON       xb4ACFDeTMb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:04:01      572     388.6     BATE       xb4ACFDeTMk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:03:38      728     388.7     XLON       xb4ACFDeQjK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:03:38      659     388.8     BATE       xb4ACFDeQjR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:03:38      659     388.8     XLON       xb4ACFDeQjP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:03:38      699     388.8     XLON       xb4ACFDeQiZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:03:07      473     388.7     XLON       xb4ACFDeQ6p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:03:07      482     388.7     XLON       xb4ACFDeQ6v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:03:07      522     388.8     BATE       xb4ACFDeQ6z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:03:07      522     388.8     XLON       xb4ACFDeQ6$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:02:52      443     388.9     BATE       xb4ACFDeQL@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:02:52      806      389      XLON       xb4ACFDeQL4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:02:52      348      389      BATE       xb4ACFDeQL9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:02:52       56      389      BATE       xb4ACFDeQLB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:02:52      673     389.1     BATE       xb4ACFDeQLD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:02:52       72     389.1     XLON       xb4ACFDeQLS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:02:52      1064    389.1     XLON       xb4ACFDeQKW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:02:48      1136    389.1     XLON       xb4ACFDeQJS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:02:48      728     389.1     XLON       xb4ACFDeQIY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:02:48      1041    389.2     XLON       xb4ACFDeQIa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:02:37      1490    389.3     XLON       xb4ACFDeQRz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:02:20      1028    389.1     BATE       xb4ACFDeRtU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:02:19      399     389.2     XLON       xb4ACFDeRsH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:02:19      504     389.2     XLON       xb4ACFDeRnb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:02:19      500     389.2     XLON       xb4ACFDeRnd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:02:19      729      389      XLON       xb4ACFDeRnk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:02:19      492     389.1     BATE       xb4ACFDeRnm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:02:19      1042    389.1     XLON       xb4ACFDeRno 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:01:35      577     388.6     BATE       xb4ACFDeRTL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:01:29      929     388.5     XLON       xb4ACFDeRPH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:01:29      1540    388.6     XLON       xb4ACFDeRPJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:01:29      492     388.7     BATE       xb4ACFDeRPL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:01:29      1804    388.7     XLON       xb4ACFDeRPN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:01:29      1707    388.7     XLON       xb4ACFDeRPP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      01/10/2021     08:01:08      467     388.6     BATE       xb4ACFDeOtz 
          -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIDIRLLIIL

(END) Dow Jones Newswires

October 01, 2021 13:08 ET (17:08 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Nov 2021 to Dec 2021 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2020 to Dec 2021 Click Here for more Aviva Charts.