TIDMAV.

RNS Number : 0313O

Aviva PLC

05 October 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              4(th) October 
 Date of purchase:                                     2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                           2,000,000 
 Lowest price paid per share (GBp):               392.1000p 
 Highest price paid per share (GBp):              402.4000p 
 Average price paid per share (GBp):              396.9299p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        4(h) October 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
 Issuer    Transaction    Transaction            Price    Trading     Transaction 
   Name        Date           Time      Volume    (GBp)    Venue     Reference Code 
  AVIVA 
   PLC      04/10/2021     16:28:21      1972    396.4     XLON       xb4ADWhWcN3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:28:21      731     396.4     XLON       xb4ADWhWcN4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:57      2004    396.4     XLON       xb4ADWhWdY7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:57      474     396.4     XLON       xb4ADWhWdYI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:57      1395    396.4     XLON       xb4ADWhWdjb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:46      975     396.4     XLON       xb4ADWhWdqt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:46       37     396.4     XLON       xb4ADWhWdqv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:46      979     396.4     XLON       xb4ADWhWdqL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:46      500     396.4     XLON       xb4ADWhWdqJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:46       25     396.4     XLON       xb4ADWhWdqN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:46      415     396.4     XLON       xb4ADWhWdtX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:45      550     396.4     XLON       xb4ADWhWdtU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:45      387     396.4     XLON       xb4ADWhWdsj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:45      333     396.4     XLON       xb4ADWhWdsm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:45      1136    396.4     XLON       xb4ADWhWdso 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:45      484     396.4     BATE       xb4ADWhWdsq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:30      268     396.4     BATE       xb4ADWhWdxe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:15      660     396.4     XLON       xb4ADWhWdFX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:15      629     396.4     XLON       xb4ADWhWdFZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:15      250     396.4     XLON       xb4ADWhWdFb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:10      500     396.4     XLON       xb4ADWhWd85 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:10      196     396.4     XLON       xb4ADWhWd83 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:05      255     396.4     XLON       xb4ADWhWdLO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:05      335     396.4     XLON       xb4ADWhWdLG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:05      460     396.4     XLON       xb4ADWhWdLK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:05      842     396.4     XLON       xb4ADWhWdLI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:27:05      500     396.4     XLON       xb4ADWhWdLM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:26:55      186     396.3     XLON       xb4ADWhWdSl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:26:55      353     396.3     XLON       xb4ADWhWdSn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:26:55      530     396.3     XLON       xb4ADWhWdSp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:26:50      469     396.3     XLON       xb4ADWhWdRZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:26:50      966     396.3     XLON       xb4ADWhWdRd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:26:50      500     396.3     XLON       xb4ADWhWdRb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:26:50      500     396.3     XLON       xb4ADWhWdRf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:26:50      726     396.3     XLON       xb4ADWhWdRk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:26:50      500     396.3     XLON       xb4ADWhWdRo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:26:50      807     396.3     XLON       xb4ADWhWdRm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:26:50      748     396.3     XLON       xb4ADWhWdRw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:26:50      966     396.3     XLON       xb4ADWhWdRy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:26:50       46     396.3     XLON       xb4ADWhWdR0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:26:50      500     396.3     XLON       xb4ADWhWdR@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:26:49      2246    396.3     XLON       xb4ADWhWdRB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:26:49      966     396.3     XLON       xb4ADWhWdRD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:26:49      500     396.3     XLON       xb4ADWhWdRF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:26:49       59     396.3     XLON       xb4ADWhWdRR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:26:49      1289    396.3     XLON       xb4ADWhWdRT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:26:49      500     396.3     XLON       xb4ADWhWdRV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:26:23      709     396.1     XLON       xb4ADWhWat0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:26:23      262     396.1     BATE       xb4ADWhWat2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:26:18       64     396.1     BATE       xb4ADWhWapZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:25:54      115     396.1     XLON       xb4ADWhWaD2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:25:48      662     396.1     XLON       xb4ADWhWa8r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:25:48      1510    396.2     XLON       xb4ADWhWa8u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:25:40      281     396.3     XLON       xb4ADWhWaMV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:25:40      176     396.3     XLON       xb4ADWhWaMT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:25:40       27     396.3     XLON       xb4ADWhWaMN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:25:40       60     396.3     XLON       xb4ADWhWaML 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:25:40      500     396.3     XLON       xb4ADWhWaMR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:25:40      500     396.3     XLON       xb4ADWhWaMP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:25:35      743     396.3     XLON       xb4ADWhWaGo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:25:30      1306    396.3     XLON       xb4ADWhWaT6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:25:26      596     396.3     BATE       xb4ADWhWaU$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:25:26      652     396.3     XLON       xb4ADWhWaU4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:25:22      1035    396.3     XLON       xb4ADWhWaR2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:25:22      395     396.3     XLON       xb4ADWhWaRG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:25:21      1395    396.3     XLON       xb4ADWhWbaT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:25:10      631     396.2     XLON       xb4ADWhWbkc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:25:00      723     396.2     XLON       xb4ADWhWbna 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:25:00      1652    396.3     XLON       xb4ADWhWbnc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:24:43      419     396.4     XLON       xb4ADWhWbE1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:24:43      500     396.4     XLON       xb4ADWhWbE5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:24:43      350     396.4     XLON       xb4ADWhWbE3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:24:43      375     396.4     BATE       xb4ADWhWbEF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:24:43      1833    396.4     XLON       xb4ADWhWbEJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:24:36      479     396.5     XLON       xb4ADWhWbNt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:24:36      800     396.5     XLON       xb4ADWhWbNv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:24:36      217     396.5     XLON       xb4ADWhWbN2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:24:36      550     396.5     XLON       xb4ADWhWbN6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:24:36      500     396.5     XLON       xb4ADWhWbN4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:24:25      1421    396.5     XLON       xb4ADWhWbSJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:24:08      404     396.5     BATE       xb4ADWhWYjO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:24:08      631     396.5     XLON       xb4ADWhWYjQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:24:05      1940    396.6     XLON       xb4ADWhWYkA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:24:00      175     396.7     XLON       xb4ADWhWYg3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:24:00      215     396.7     XLON       xb4ADWhWYg5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:23:56      1147    396.7     XLON       xb4ADWhWYqN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:23:51      492     396.7     XLON       xb4ADWhWYp5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:23:46      108     396.7     XLON       xb4ADWhWYuI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:23:46      264     396.7     XLON       xb4ADWhWYuM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:23:46      500     396.7     XLON       xb4ADWhWYuK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:23:46      413     396.7     XLON       xb4ADWhWYuO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:23:38      110     396.8     XLON       xb4ADWhWY69 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:23:38      500     396.8     XLON       xb4ADWhWY6D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:23:38      500     396.8     XLON       xb4ADWhWY6B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:23:38      500     396.8     XLON       xb4ADWhWY6H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:23:38      500     396.8     XLON       xb4ADWhWY6F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:23:38      500     396.8     XLON       xb4ADWhWY6L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:23:38      1304    396.8     XLON       xb4ADWhWY6J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:23:34      459     396.7     XLON       xb4ADWhWYCz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:23:34      387     396.7     XLON       xb4ADWhWYC3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:23:34      452     396.7     XLON       xb4ADWhWYC9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:23:34      531     396.7     XLON       xb4ADWhWYCH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:23:33      306     396.7     XLON       xb4ADWhWYEL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:23:33       51     396.7     XLON       xb4ADWhWY9s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:23:33      550     396.7     XLON       xb4ADWhWY9q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:23:32      415     396.7     BATE       xb4ADWhWY83 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:23:01      718     396.7     XLON       xb4ADWhWZZP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:23:01      155     396.7     XLON       xb4ADWhWZYa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:56      287     396.7     XLON       xb4ADWhWZlg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:56      286     396.7     XLON       xb4ADWhWZli 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:47      355     396.7     BATE       xb4ADWhWZok 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:47      1446    396.7     XLON       xb4ADWhWZog 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:47      485     396.7     XLON       xb4ADWhWZoi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:26      645     396.7     XLON       xb4ADWhWZJr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:26      439     396.7     XLON       xb4ADWhWZJp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:26      2027    396.7     XLON       xb4ADWhWZJu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:21      267     396.8     XLON       xb4ADWhWZVe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:21      908     396.8     XLON       xb4ADWhWZVg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:16      157     396.8     XLON       xb4ADWhWZOD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:16      579     396.8     XLON       xb4ADWhWZOF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:11      453     396.8     XLON       xb4ADWhWWah 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:01      611     396.5     XLON       xb4ADWhWWlJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:01      1624    396.7     XLON       xb4ADWhWWlU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:01      130     396.7     XLON       xb4ADWhWWlS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:01      2200    396.6     XLON       xb4ADWhWWkW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:01      124     396.7     XLON       xb4ADWhWWkc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:01      1624    396.7     XLON       xb4ADWhWWke 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:01      500     396.7     XLON       xb4ADWhWWkk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:01      500     396.7     XLON       xb4ADWhWWki 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:01      101     396.7     XLON       xb4ADWhWWko 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:01      1269    396.7     XLON       xb4ADWhWWkm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:01      229     396.7     XLON       xb4ADWhWWkg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:01      749     396.7     XLON       xb4ADWhWWku 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:01      1395    396.6     XLON       xb4ADWhWWk$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:22:01      713     396.6     BATE       xb4ADWhWWk1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:21:01      436     396.5     BATE       xb4ADWhWWII 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:21:01      987     396.5     XLON       xb4ADWhWWIR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:56      403     396.5     XLON       xb4ADWhWWQi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:35      727     396.6     XLON       xb4ADWhWXzg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:33      1037    396.7     XLON       xb4ADWhWX$@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:33       88     396.7     XLON       xb4ADWhWX$7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:33      1919    396.7     XLON       xb4ADWhWX$9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:31      134     396.8     XLON       xb4ADWhWXvE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:31      254     396.8     XLON       xb4ADWhWXvC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:29      450     396.8     XLON       xb4ADWhWXuE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:29      356     396.8     XLON       xb4ADWhWXuK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:06      2830    396.7     XLON       xb4ADWhWXBe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:03      3085    396.7     XLON       xb4ADWhWXA6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:03      2204    396.8     XLON       xb4ADWhWXA8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:03      468     396.8     XLON       xb4ADWhWXAA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:03       40     396.8     XLON       xb4ADWhWXAO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:03      2336    396.8     XLON       xb4ADWhWXAQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:03      877     396.8     XLON       xb4ADWhWXAS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:03      736     396.8     XLON       xb4ADWhWXAU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:03      504     396.7     BATE       xb4ADWhWXLs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:03      736     396.8     XLON       xb4ADWhWXLx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:03      737     396.8     XLON       xb4ADWhWXLz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:03      117     396.8     XLON       xb4ADWhWXL3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:03      292     396.8     XLON       xb4ADWhWXL4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:03      520     396.8     XLON       xb4ADWhWXL6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:03       76     396.8     XLON       xb4ADWhWXLP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:03      754     396.8     XLON       xb4ADWhWXLR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:03      365     396.8     XLON       xb4ADWhWXLT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:03      401     396.8     XLON       xb4ADWhWXLV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:03       18     396.8     XLON       xb4ADWhWXKX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:03      142     396.8     XLON       xb4ADWhWXKb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:03      500     396.8     XLON       xb4ADWhWXKZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:03      611     396.8     XLON       xb4ADWhWXKd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:03      448     396.7     BATE       xb4ADWhWXKv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:20:03      389     396.8     XLON       xb4ADWhWXKy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:19:05      452     396.8     XLON       xb4ADWhWk4C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:19:05      450     396.8     XLON       xb4ADWhWk7W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:19:05      871     396.8     XLON       xb4ADWhWk4U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:19:05      125     396.8     XLON       xb4ADWhWk7d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:19:05      357     396.8     XLON       xb4ADWhWk7g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:19:05      234     396.8     XLON       xb4ADWhWk7@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:19:05       88     396.8     XLON       xb4ADWhWk70 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:18:20       39     396.8     BATE       xb4ADWhWkUI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:18:20      334     396.8     BATE       xb4ADWhWkUM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:18:20       33     396.8     BATE       xb4ADWhWkUO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:18:20      846     396.8     XLON       xb4ADWhWkUK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:17:45      1371    396.8     XLON       xb4ADWhWlqa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:17:41      279      397      XLON       xb4ADWhWltP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:17:41      901      397      XLON       xb4ADWhWltR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:17:41      920      397      XLON       xb4ADWhWlsk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:17:41      500      397      XLON       xb4ADWhWlso 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:17:41      1000     397      XLON       xb4ADWhWlsq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:17:41      811      397      XLON       xb4ADWhWlsm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:17:41      581     396.9     BATE       xb4ADWhWlsx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:17:41       27     396.9     BATE       xb4ADWhWlsz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:17:31      213      397      XLON       xb4ADWhWl$j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:17:31      500      397      XLON       xb4ADWhWl$n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:17:31      500      397      XLON       xb4ADWhWl$l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:17:31      500      397      XLON       xb4ADWhWl$p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:17:08      363     396.8     XLON       xb4ADWhWl9R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:16:56      770     396.7     XLON       xb4ADWhWlVa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:16:51      505     396.7     XLON       xb4ADWhWlOh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:16:51       31     396.7     XLON       xb4ADWhWlOr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:16:27      406     396.7     XLON       xb4ADWhWie1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:16:27      420     396.7     XLON       xb4ADWhWie3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:16:27      2087    396.7     XLON       xb4ADWhWieB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:16:26      569     396.8     XLON       xb4ADWhWihY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:16:26      122     396.8     XLON       xb4ADWhWihW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:16:22      526     396.7     BATE       xb4ADWhWiqO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:16:22       21     396.7     BATE       xb4ADWhWiqS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:16:21      696     396.8     XLON       xb4ADWhWitg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:16:16      421     396.8     XLON       xb4ADWhWipe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:16:16      288     396.8     XLON       xb4ADWhWipg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:16:11      255     396.8     XLON       xb4ADWhWizq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:16:11      396     396.8     XLON       xb4ADWhWizs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:16:06      659     396.8     XLON       xb4ADWhWiua 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:16:06      105     396.8     XLON       xb4ADWhWiuY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:16:01      557     396.8     XLON       xb4ADWhWi52 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:56       30     396.8     XLON       xb4ADWhWi1c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:56      925     396.8     XLON       xb4ADWhWi1a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:41      708     396.8     XLON       xb4ADWhWi82 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:41      553     396.8     XLON       xb4ADWhWi86 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:36      631     396.7     XLON       xb4ADWhWiL2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:36       31     396.8     XLON       xb4ADWhWiLD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:36       98     396.8     XLON       xb4ADWhWiLH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:36      655     396.8     XLON       xb4ADWhWiLF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:31      402     396.8     XLON       xb4ADWhWiM5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:26      258     396.8     XLON       xb4ADWhWiSx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:26       54     396.8     XLON       xb4ADWhWiSv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:26      428     396.8     XLON       xb4ADWhWiSz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:26      500     396.8     XLON       xb4ADWhWiS$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      388     396.8     XLON       xb4ADWhWiQU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      500     396.8     XLON       xb4ADWhWjbi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      500     396.8     XLON       xb4ADWhWjbg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      655     396.8     XLON       xb4ADWhWjbW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      500     396.8     XLON       xb4ADWhWjba 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      1246    396.8     XLON       xb4ADWhWjbY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      500     396.8     XLON       xb4ADWhWjbe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      500     396.8     XLON       xb4ADWhWjbc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      6473    396.8     XLON       xb4ADWhWjb$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      1347    396.8     XLON       xb4ADWhWjbD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      500     396.8     XLON       xb4ADWhWjbB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      500     396.8     XLON       xb4ADWhWjbF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      1032    396.8     XLON       xb4ADWhWjb1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      500     396.8     XLON       xb4ADWhWjb5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      2783    396.8     XLON       xb4ADWhWjb3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      500     396.8     XLON       xb4ADWhWjb9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      500     396.8     XLON       xb4ADWhWjb7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      5541    396.8     XLON       xb4ADWhWjbK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      307     396.8     XLON       xb4ADWhWjak 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      365     396.8     XLON       xb4ADWhWjai 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      500     396.8     XLON       xb4ADWhWjbM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      787     396.8     XLON       xb4ADWhWjaY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      350     396.8     XLON       xb4ADWhWjaW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      500     396.8     XLON       xb4ADWhWjac 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      1433    396.8     XLON       xb4ADWhWjaa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      115     396.8     XLON       xb4ADWhWjag 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      500     396.8     XLON       xb4ADWhWjae 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      350     396.8     XLON       xb4ADWhWjbQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      1018    396.8     XLON       xb4ADWhWjbO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      568     396.8     XLON       xb4ADWhWjbU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:17      1261    396.8     XLON       xb4ADWhWjbS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:02      1135    396.7     XLON       xb4ADWhWjku 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:02      260     396.7     XLON       xb4ADWhWjkw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:02      656     396.7     BATE       xb4ADWhWjk@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:02      153     396.7     BATE       xb4ADWhWjk7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:15:02       46     396.7     BATE       xb4ADWhWjk9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:14:51      474     396.7     XLON       xb4ADWhWjtP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:14:47      440     396.7     BATE       xb4ADWhWjoz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:14:16      631     396.6     XLON       xb4ADWhWj8l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:14:15      1335    396.6     XLON       xb4ADWhWjBL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:14:01      749     396.6     XLON       xb4ADWhWjIR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:12:41      656     396.5     XLON       xb4ADWhWgEd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:12:41      500     396.5     XLON       xb4ADWhWgEf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:12:41      278     396.4     BATE       xb4ADWhWgEs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:12:41      105     396.4     BATE       xb4ADWhWgEu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:11:57      255     396.4     BATE       xb4ADWhWhiQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:11:55      998     396.4     XLON       xb4ADWhWhlB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:11:20      1395    396.4     XLON       xb4ADWhWh16 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:10:59      631     396.4     XLON       xb4ADWhWhNn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:10:59      291     396.4     XLON       xb4ADWhWhN2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:10:50      527     396.5     BATE       xb4ADWhWhSm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:10:50      378     396.5     XLON       xb4ADWhWhSG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:10:50      500     396.5     XLON       xb4ADWhWhSI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:10:50       49     396.4     XLON       xb4ADWhWhSV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:09:51      277     396.5     XLON       xb4ADWhWe70 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:09:51      362     396.5     XLON       xb4ADWhWe74 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:09:51      103     396.5     XLON       xb4ADWhWe72 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:09:51       45     396.5     XLON       xb4ADWhWe76 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:09:44      432     396.5     XLON       xb4ADWhWe0G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:09:44      148     396.5     XLON       xb4ADWhWe0I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:09:44      1395    396.4     XLON       xb4ADWhWe0U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:09:44      429     396.4     BATE       xb4ADWhWe3W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:09:09      1095    396.4     XLON       xb4ADWhWfbP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:09:09      619     396.4     XLON       xb4ADWhWfaV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:09:09      1165    396.4     XLON       xb4ADWhWfdX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:09:09      349     396.4     XLON       xb4ADWhWfdZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:08:54      505     396.5     XLON       xb4ADWhWfrz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:08:53      631     396.5     XLON       xb4ADWhWfqd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:08:53      201     396.6     XLON       xb4ADWhWfq5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:08:53      1276    396.6     XLON       xb4ADWhWfq7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:08:53      429     396.5     XLON       xb4ADWhWfqP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:08:53      500     396.7     XLON       xb4ADWhWftd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:08:53      834     396.7     XLON       xb4ADWhWfqV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:08:53      524     396.7     XLON       xb4ADWhWfqT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:08:53      420     396.7     XLON       xb4ADWhWftX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:08:53      568     396.7     XLON       xb4ADWhWftZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:08:53      500     396.7     XLON       xb4ADWhWftb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:08:53      263     396.7     XLON       xb4ADWhWfqR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:08:53      500     396.7     XLON       xb4ADWhWftj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:08:53      500     396.7     XLON       xb4ADWhWfth 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:08:53      169     396.7     XLON       xb4ADWhWftf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:08:53      1395    396.6     XLON       xb4ADWhWftm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:08:53      430     396.6     BATE       xb4ADWhWfto 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:08:44       37     396.7     XLON       xb4ADWhWf@d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:08:44       52     396.7     XLON       xb4ADWhWf@f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:08:44      291     396.7     XLON       xb4ADWhWf@l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:07:55      431     396.5     BATE       xb4ADWhWfRV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:07:45      627     396.5     XLON       xb4ADWhWMW0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:07:45      500     396.5     XLON       xb4ADWhWMW2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:07:45      3454    396.5     XLON       xb4ADWhWMW4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:07:45      3454    396.5     XLON       xb4ADWhWMWF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:07:45      1200    396.5     XLON       xb4ADWhWMWN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:07:45      500     396.5     XLON       xb4ADWhWMWL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:07:45      392     396.5     XLON       xb4ADWhWMWJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:07:45      1206    396.5     XLON       xb4ADWhWMWH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:07:45      500     396.5     XLON       xb4ADWhWMZo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:07:45      500     396.5     XLON       xb4ADWhWMZm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:07:45      162     396.5     XLON       xb4ADWhWMZd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:07:45      779     396.5     XLON       xb4ADWhWMZb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:07:45      991     396.5     XLON       xb4ADWhWMZh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:07:45      500     396.5     XLON       xb4ADWhWMZf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:07:45      500     396.5     XLON       xb4ADWhWMZk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:07:45      500     396.5     XLON       xb4ADWhWMZj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:07:45      1395    396.4     XLON       xb4ADWhWMZz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:06:56      147     396.5     BATE       xb4ADWhWM6N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:06:56       49     396.5     BATE       xb4ADWhWM6S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:06:56       79     396.5     BATE       xb4ADWhWM10 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:06:56      157     396.5     BATE       xb4ADWhWM12 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:06:56      474     396.5     XLON       xb4ADWhWM1@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:06:35      133     396.4     XLON       xb4ADWhWMN7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:06:35      266     396.4     XLON       xb4ADWhWMMf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:06:35      116     396.4     XLON       xb4ADWhWMMh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:06:06      840     396.3     XLON       xb4ADWhWNZv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:05:58      370     396.3     XLON       xb4ADWhWNkj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:05:58      764     396.3     XLON       xb4ADWhWNkt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:05:58      418     396.3     BATE       xb4ADWhWNkv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:05:58      631     396.3     XLON       xb4ADWhWNk3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:05:58      540     396.3     XLON       xb4ADWhWNfM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:05:58      243     396.3     XLON       xb4ADWhWNfO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:05:34      274     396.3     XLON       xb4ADWhWNuY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:05:34      178     396.3     XLON       xb4ADWhWNue 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:05:34      458     396.3     XLON       xb4ADWhWNuk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:05:16      2236    396.2     XLON       xb4ADWhWNEq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:05:16      500     396.2     XLON       xb4ADWhWNEs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:05:16      173     396.1     XLON       xb4ADWhWNEy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:05:16      551     396.1     BATE       xb4ADWhWNE@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:04:42      399     396.2     XLON       xb4ADWhWKg9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:04:42      178     396.2     XLON       xb4ADWhWKgB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:04:42      151     396.2     XLON       xb4ADWhWKgO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:04:42      323     396.2     XLON       xb4ADWhWKgM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:04:33      500     396.1     XLON       xb4ADWhWKut 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:04:33      500     396.1     XLON       xb4ADWhWKur 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:04:33       99     396.1     XLON       xb4ADWhWKup 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:04:33      481     396.1     XLON       xb4ADWhWKun 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:04:10       76     396.1     XLON       xb4ADWhWLaQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:04:10      398     396.1     XLON       xb4ADWhWLaU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:04:07      500     396.2     XLON       xb4ADWhWLc6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:04:07      115     396.2     XLON       xb4ADWhWLc4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:04:07      1853    396.1     XLON       xb4ADWhWLcH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:03:59      332     396.3     XLON       xb4ADWhWLiN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:03:59      500     396.3     XLON       xb4ADWhWLiL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:03:59      500     396.3     XLON       xb4ADWhWLiP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:03:59       75     396.3     XLON       xb4ADWhWLiJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:03:59       61     396.3     XLON       xb4ADWhWLiH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:03:59      152     396.3     XLON       xb4ADWhWLld 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:03:59      528     396.3     XLON       xb4ADWhWLlh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:03:59      350     396.3     XLON       xb4ADWhWLlf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:03:59      500     396.3     XLON       xb4ADWhWLll 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:03:59      355     396.3     XLON       xb4ADWhWLlj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:03:59      170     396.3     XLON       xb4ADWhWLlp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:03:59      500     396.3     XLON       xb4ADWhWLln 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:03:59      113     396.2     XLON       xb4ADWhWLlr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:03:59      363     396.2     XLON       xb4ADWhWLlw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:03:59      135     396.2     XLON       xb4ADWhWLl5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:03:59      476     396.2     XLON       xb4ADWhWLl7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:03:57      675     396.3     XLON       xb4ADWhWLf5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:03:57      225     396.3     BATE       xb4ADWhWLf7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:03:57       91     396.3     BATE       xb4ADWhWLf9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:03:57      359     396.3     BATE       xb4ADWhWLfB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:03:57      1326    396.3     XLON       xb4ADWhWLfV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:03:57      522     396.3     XLON       xb4ADWhWLeX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:02:54      1693    396.2     XLON       xb4ADWhWLMS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:02:51      500     396.3     XLON       xb4ADWhWLIf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:02:51      490     396.2     XLON       xb4ADWhWLIh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:02:51      656     396.3     XLON       xb4ADWhWLJT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:02:51      500     396.3     XLON       xb4ADWhWLJR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:02:51      500     396.3     XLON       xb4ADWhWLIZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:02:51      850     396.3     XLON       xb4ADWhWLIX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:02:51      950     396.3     XLON       xb4ADWhWLId 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:02:51      500     396.3     XLON       xb4ADWhWLIb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:02:51      237     396.3     XLON       xb4ADWhWLJL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:02:51      350     396.3     XLON       xb4ADWhWLJP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:02:51      395     396.3     XLON       xb4ADWhWLJN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:02:51      159     396.2     XLON       xb4ADWhWLIm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:02:51      908     396.2     XLON       xb4ADWhWLIo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:02:51      328     396.2     XLON       xb4ADWhWLIq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:02:37      128     396.3     XLON       xb4ADWhWLO2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:02:37      126     396.3     XLON       xb4ADWhWLO4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:02:37      128     396.3     XLON       xb4ADWhWLO6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:02:37      380     396.3     XLON       xb4ADWhWLOJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:02:32      1395    396.3     XLON       xb4ADWhWIa2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:02:32      1395    396.3     XLON       xb4ADWhWIaJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:02:32      479     396.3     BATE       xb4ADWhWIaL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:02:32       80     396.3     BATE       xb4ADWhWIaN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:01:33      855     396.2     XLON       xb4ADWhWIFP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:01:33      469     396.2     XLON       xb4ADWhWIFR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:01:26      359     396.2     XLON       xb4ADWhWILA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:01:24      500     396.2     XLON       xb4ADWhWINX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:01:24      361     396.2     XLON       xb4ADWhWIKV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:01:24      500     396.2     XLON       xb4ADWhWINZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:01:24      416     396.1     BATE       xb4ADWhWINc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:01:24      147     396.1     BATE       xb4ADWhWINe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:00:59      1102    396.1     XLON       xb4ADWhWJXL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:00:59      456     396.1     XLON       xb4ADWhWJXN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:00:57      452     396.3     XLON       xb4ADWhWJYo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:00:57      500     396.3     XLON       xb4ADWhWJYs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:00:57      500     396.3     XLON       xb4ADWhWJYq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:00:57      1418    396.2     XLON       xb4ADWhWJYz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:00:24      839     396.3     XLON       xb4ADWhWJwq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:00:17      683     396.3     XLON       xb4ADWhWJ03 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:00:14      1321    396.4     XLON       xb4ADWhWJCP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:00:12      438     396.5     BATE       xb4ADWhWJEL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:00:12      1089    396.5     XLON       xb4ADWhWJEH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:00:12      754     396.5     XLON       xb4ADWhWJEJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:00:00      494     396.6     XLON       xb4ADWhWJSO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     16:00:00      1257    396.6     XLON       xb4ADWhWJSQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:59:31      547     396.6     XLON       xb4ADWhWGrI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:59:31      417     396.6     XLON       xb4ADWhWGrO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:59:31      645     396.6     XLON       xb4ADWhWGrQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:59:28      541     396.7     XLON       xb4ADWhWGnu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:59:28      1120    396.7     XLON       xb4ADWhWGnw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:59:28      214     396.7     XLON       xb4ADWhWGny 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:59:20      404     396.8     BATE       xb4ADWhWG$7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:59:20      1395    396.8     XLON       xb4ADWhWG$5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:59:17      921     396.9     XLON       xb4ADWhWGwn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:59:17      359     396.9     XLON       xb4ADWhWGwM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:59:17      1186    396.9     XLON       xb4ADWhWGwV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:59:17      190     396.9     XLON       xb4ADWhWG5X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:59:17      381     396.9     XLON       xb4ADWhWG5i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:59:17       55     396.9     XLON       xb4ADWhWG5k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:59:17      381     396.9     XLON       xb4ADWhWG5q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:59:17      248     396.9     XLON       xb4ADWhWG5s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:59:16      186     396.9     XLON       xb4ADWhWG51 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:59:16      811     396.9     XLON       xb4ADWhWG53 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:59:11      393     396.8     XLON       xb4ADWhWG0n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:49      222     396.7     XLON       xb4ADWhWGJu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:49      450     396.7     XLON       xb4ADWhWGJw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:31      352     396.6     XLON       xb4ADWhWHcL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:31      260     396.6     XLON       xb4ADWhWHcN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:26      169     396.6     XLON       xb4ADWhWHZ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:26      500     396.6     XLON       xb4ADWhWHZ4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:21      504     396.6     XLON       xb4ADWhWHir 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:19      1454    396.6     XLON       xb4ADWhWHlv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:19      687     396.6     XLON       xb4ADWhWHlx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:19      500     396.6     XLON       xb4ADWhWHlz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:19      1994    396.6     XLON       xb4ADWhWHl3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:19      500     396.6     XLON       xb4ADWhWHlB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:19      500     396.6     XLON       xb4ADWhWHl9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:19      277     396.6     XLON       xb4ADWhWHlF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:19      500     396.6     XLON       xb4ADWhWHlD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:19      500     396.6     XLON       xb4ADWhWHl7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:19       30     396.6     XLON       xb4ADWhWHl5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:19      139     396.6     XLON       xb4ADWhWHlN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:19      223     396.6     XLON       xb4ADWhWHlL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:17      611     396.5     XLON       xb4ADWhWHez 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:17      474     396.6     XLON       xb4ADWhWHhr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:17      474     396.6     XLON       xb4ADWhWHh5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:17      474     396.6     XLON       xb4ADWhWHh8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:17      157     396.6     XLON       xb4ADWhWHhP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:17      1172    396.6     XLON       xb4ADWhWHhR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:17      482     396.6     BATE       xb4ADWhWHhV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:58:17      246     396.6     BATE       xb4ADWhWHgX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:56:54      439     396.6     XLON       xb4ADWhWUkP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:56:54      500     396.6     XLON       xb4ADWhWUkV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:56:54      1395    396.6     XLON       xb4ADWhWUfz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:56:35      378     396.6     XLON       xb4ADWhWUoV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:56:35      753     396.6     XLON       xb4ADWhWUza 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:56:35      136     396.6     BATE       xb4ADWhWUzi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:56:35      104     396.6     BATE       xb4ADWhWUzm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:56:35      389     396.6     BATE       xb4ADWhWUzk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:56:35      999     396.6     XLON       xb4ADWhWUzs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:56:35      445     396.6     XLON       xb4ADWhWUzu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:56:35      828     396.6     XLON       xb4ADWhWUz@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:55:40      187     396.5     XLON       xb4ADWhWVZZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:55:40      490     396.4     XLON       xb4ADWhWVZd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:55:40      350     396.5     XLON       xb4ADWhWVZb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:55:40      970     396.4     XLON       xb4ADWhWVZl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:55:40      2210    396.5     XLON       xb4ADWhWVZp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:55:38      541     396.6     XLON       xb4ADWhWVY0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:55:38      501     396.6     XLON       xb4ADWhWVY2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:55:35      848     396.6     XLON       xb4ADWhWVl$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:55:35      547     396.6     XLON       xb4ADWhWVl1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:55:20      100     396.6     XLON       xb4ADWhWVsF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:55:17      404     396.6     BATE       xb4ADWhWVps 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:55:17      454     396.6     XLON       xb4ADWhWVp$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:55:17       10     396.6     XLON       xb4ADWhWVp1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:55:00      1856    396.6     XLON       xb4ADWhWVCb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:54:47      2033    396.7     XLON       xb4ADWhWVBN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:54:43      297     396.7     BATE       xb4ADWhWVNL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:54:41      336     396.7     XLON       xb4ADWhWVGr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:54:41      149     396.7     XLON       xb4ADWhWVGt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:54:36      754     396.7     XLON       xb4ADWhWVSw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:54:36      121     396.7     XLON       xb4ADWhWVSu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:54:06      811     396.6     XLON       xb4ADWhWSe1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:54:06      1851    396.6     XLON       xb4ADWhWSho 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:53:52      1875    396.6     XLON       xb4ADWhWSoN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:53:34      308     396.7     XLON       xb4ADWhWS3J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:53:32      166     396.7     XLON       xb4ADWhWSD3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:53:32      1877    396.7     XLON       xb4ADWhWSDR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:53:32      417     396.7     BATE       xb4ADWhWSDT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:53:32       76     396.7     BATE       xb4ADWhWSDV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:53:16      550     396.8     XLON       xb4ADWhWSMf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:53:16      340     396.8     XLON       xb4ADWhWSMd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:53:12      994     396.8     XLON       xb4ADWhWSIM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:53:12      412     396.8     XLON       xb4ADWhWSIO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:53:12       95     396.8     XLON       xb4ADWhWSIQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:52:57      164     396.8     XLON       xb4ADWhWTY3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:52:57      885     396.8     XLON       xb4ADWhWTY5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:52:38      762     396.9     XLON       xb4ADWhWTpu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:52:36      826     396.9     XLON       xb4ADWhWTyY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:52:36      1882     397      XLON       xb4ADWhWTya 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:52:36      377     397.1     XLON       xb4ADWhWTyv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:52:31      329     397.1     XLON       xb4ADWhWTxP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:52:31      616     397.1     XLON       xb4ADWhWTxR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:52:31      107     397.1     XLON       xb4ADWhWTxT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:52:31       98     397.1     XLON       xb4ADWhWTxV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:52:23      368     397.1     XLON       xb4ADWhWT1$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:52:23      357     397.1     XLON       xb4ADWhWT19 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:52:23      1395    397.1     XLON       xb4ADWhWT0i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:52:23      491     397.1     BATE       xb4ADWhWT0$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:52:23      1395    397.1     XLON       xb4ADWhWT0z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:52:16       42     397.1     XLON       xb4ADWhWTCR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:51:50      500     397.2     XLON       xb4ADWhWTTL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:51:50      500     397.2     XLON       xb4ADWhWTTJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:51:50      500     397.2     XLON       xb4ADWhWTTN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:51:50       13     397.2     XLON       xb4ADWhWTTH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:51:50      1395    397.1     XLON       xb4ADWhWTTQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:51:50      1395    397.1     XLON       xb4ADWhWTS8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:51:27      295     397.2     XLON       xb4ADWhWQcZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:51:16      541     397.1     XLON       xb4ADWhWQeg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:51:16       95     397.1     XLON       xb4ADWhWQei 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:51:12      656     397.1     XLON       xb4ADWhWQr7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:51:12      655     397.1     XLON       xb4ADWhWQrP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:51:12      500     397.1     XLON       xb4ADWhWQqh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:51:12      220     397.1     XLON       xb4ADWhWQqf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:51:12      500     397.1     XLON       xb4ADWhWQql 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:51:12      500     397.1     XLON       xb4ADWhWQqj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:51:12      1173    397.1     XLON       xb4ADWhWQqn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:51:12      1395    397.1     XLON       xb4ADWhWQqw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:51:12      166     397.1     BATE       xb4ADWhWQq@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:51:12       60     397.1     BATE       xb4ADWhWQq0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:51:12      268     397.1     BATE       xb4ADWhWQq2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:50:37       35     397.2     XLON       xb4ADWhWQB6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:50:35      111     397.2     XLON       xb4ADWhWQKY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:50:35      244     397.2     XLON       xb4ADWhWQKa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:50:35      1346    397.2     XLON       xb4ADWhWQKn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:50:02      474     397.2     XLON       xb4ADWhWRis 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:50:02      391     397.2     BATE       xb4ADWhWRiu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:50:00      153     397.3     XLON       xb4ADWhWRkM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:50:00      500     397.3     XLON       xb4ADWhWRkQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:50:00      500     397.3     XLON       xb4ADWhWRkO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:50:00      109     397.3     XLON       xb4ADWhWRkU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:50:00      1268    397.3     XLON       xb4ADWhWRkS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:50:00      500     397.3     XLON       xb4ADWhWRfW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:50:00      611     397.2     XLON       xb4ADWhWRfd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:49:56      1395    397.3     XLON       xb4ADWhWRqF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:49:19      315     397.4     BATE       xb4ADWhWRTe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:49:19       69     397.4     BATE       xb4ADWhWRTg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:49:19      950     397.4     XLON       xb4ADWhWRTi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:48:57      1168    397.4     XLON       xb4ADWhWOg8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:48:54      474     397.5     XLON       xb4ADWhWOtz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:48:50      752     397.5     XLON       xb4ADWhWOn7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:48:50      1151    397.5     XLON       xb4ADWhWOn8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:48:45      767     397.6     XLON       xb4ADWhWOz3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:48:45      488     397.6     XLON       xb4ADWhWOz1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:48:45      336     397.6     XLON       xb4ADWhWOzC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:48:45       69     397.6     XLON       xb4ADWhWOzE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:48:25      2256    397.4     XLON       xb4ADWhWO90 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:48:25      416     397.4     XLON       xb4ADWhWO9F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:48:24      116     397.4     XLON       xb4ADWhWO9P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:48:23      359     397.4     BATE       xb4ADWhWOAy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:48:23       26     397.4     BATE       xb4ADWhWOA@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:48:23      410     397.4     XLON       xb4ADWhWOAw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:48:22      500     397.4     XLON       xb4ADWhWOLF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:47:38      857     397.2     XLON       xb4ADWhWPpZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:47:38      1955    397.3     XLON       xb4ADWhWPpb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:47:38      367     397.4     XLON       xb4ADWhWPp9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:47:38      350     397.4     XLON       xb4ADWhWPpH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:47:38       11     397.4     XLON       xb4ADWhWPpF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:47:31      224     397.4     XLON       xb4ADWhWPvy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:47:31      500     397.4     XLON       xb4ADWhWPv@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:47:17      283     397.4     BATE       xb4ADWhWP31 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:47:17       99     397.4     BATE       xb4ADWhWP33 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:47:17      2000    397.4     XLON       xb4ADWhWP3$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:47:11      423     397.4     XLON       xb4ADWhWP9@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:51      1191    397.4     XLON       xb4ADWhWPP2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:51      485     397.4     XLON       xb4ADWhWPP4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:24      305     397.5     XLON       xb4ADWhW6nF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:24      397     397.5     XLON       xb4ADWhW6nH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:22      496     397.6     XLON       xb4ADWhW6o0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:22      440     397.6     XLON       xb4ADWhW6o2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:22       20     397.6     XLON       xb4ADWhW6o4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:22      1890    397.7     XLON       xb4ADWhW6oA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:22      487     397.7     BATE       xb4ADWhW6oC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:21      372     397.8     XLON       xb4ADWhW6yD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:16      338     397.8     XLON       xb4ADWhW6xv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:16       47     397.8     XLON       xb4ADWhW6xx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:16      500     397.8     XLON       xb4ADWhW6x$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:16      104     397.8     XLON       xb4ADWhW6xz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:16      126     397.8     XLON       xb4ADWhW6x3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:07      372     397.8     XLON       xb4ADWhW62w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:07      179     397.8     XLON       xb4ADWhW62y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:07      372     397.8     XLON       xb4ADWhW62@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:07      793     397.8     XLON       xb4ADWhW629 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:06      848     397.8     XLON       xb4ADWhW6FM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:06      227     397.8     XLON       xb4ADWhW6Ex 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:06      598     397.8     XLON       xb4ADWhW6Ez 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:06      737     397.8     XLON       xb4ADWhW6E7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:06      289     397.8     XLON       xb4ADWhW6E9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:46:06      860     397.8     XLON       xb4ADWhW6EL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:45:21      984     397.8     XLON       xb4ADWhW7zL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:45:21      500     397.8     XLON       xb4ADWhW7zN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:45:21      500     397.8     XLON       xb4ADWhW7zR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:45:21      1275    397.8     XLON       xb4ADWhW7zP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:45:21      221     397.8     BATE       xb4ADWhW7yZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:45:21      198     397.8     BATE       xb4ADWhW7yb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:45:06      286     397.8     BATE       xb4ADWhW73T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:45:06      135     397.8     BATE       xb4ADWhW73V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:45:06      355     397.8     XLON       xb4ADWhW72j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:45:04       16     397.8     XLON       xb4ADWhW7Ea 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:45:04       21     397.8     XLON       xb4ADWhW7E2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:45:04      128     397.8     XLON       xb4ADWhW7E6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:45:04      209     397.8     XLON       xb4ADWhW7EB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:56      397     397.8     XLON       xb4ADWhW7GA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:56      112     397.8     XLON       xb4ADWhW7GG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:56      243     397.8     XLON       xb4ADWhW7GL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:54       40     397.8     XLON       xb4ADWhW7Tx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:54       4      397.8     XLON       xb4ADWhW7Tz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:54       99     397.8     XLON       xb4ADWhW7T@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:54      252     397.8     XLON       xb4ADWhW7T0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:47      154     397.8     XLON       xb4ADWhW7RQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:47      438     397.8     XLON       xb4ADWhW7RS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:37      355     397.8     XLON       xb4ADWhW4lN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:37      203     397.8     XLON       xb4ADWhW4lR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:37      125     397.8     XLON       xb4ADWhW4lP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:37      259     397.8     XLON       xb4ADWhW4kd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:37      512     397.8     XLON       xb4ADWhW4kb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:37      423     397.8     XLON       xb4ADWhW4kj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:37      259     397.8     XLON       xb4ADWhW4kl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:37      170     397.8     XLON       xb4ADWhW4kn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:23      1693    397.7     XLON       xb4ADWhW4mP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:23      1502    397.7     XLON       xb4ADWhW4mV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:23      500     397.7     XLON       xb4ADWhW4pX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:23      638     397.7     XLON       xb4ADWhW4pd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:23      500     397.7     XLON       xb4ADWhW4ph 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:23      500     397.7     XLON       xb4ADWhW4pf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:23      762     397.7     XLON       xb4ADWhW4pl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:44:23      500     397.7     XLON       xb4ADWhW4pj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:43:39      620     397.5     XLON       xb4ADWhW4Oa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:43:39      501     397.5     XLON       xb4ADWhW4Oi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:43:39      257     397.5     XLON       xb4ADWhW4Os 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:43:39      321     397.5     XLON       xb4ADWhW4Ou 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:43:39       24     397.5     XLON       xb4ADWhW4Ow 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:43:39      145     397.5     XLON       xb4ADWhW4O2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:43:39      850     397.5     XLON       xb4ADWhW4O4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:43:39       19     397.5     XLON       xb4ADWhW4O8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:43:06      266     397.4     BATE       xb4ADWhW5vu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:43:05      491     397.4     BATE       xb4ADWhW5uc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:43:01      163     397.4     XLON       xb4ADWhW54R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:43:01      407     397.4     XLON       xb4ADWhW54P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:42:03      441     397.2     XLON       xb4ADWhW2pD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:42:01      647     397.2     XLON       xb4ADWhW2z3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:41:54      460     397.2     XLON       xb4ADWhW24Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:41:17      587     396.9     XLON       xb4ADWhW3hm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:41:17      468     396.9     BATE       xb4ADWhW3ho 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:41:15      474      397      XLON       xb4ADWhW3qz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:40:43      480     396.8     XLON       xb4ADWhW3HO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:40:43      873     396.8     XLON       xb4ADWhW3GY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:40:43      389     396.8     XLON       xb4ADWhW3Gc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:40:00      117     396.7     BATE       xb4ADWhW0@V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:40:00      264     396.7     BATE       xb4ADWhW0vX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:39:16      364     396.3     XLON       xb4ADWhW1Yy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:39:06      446     396.4     BATE       xb4ADWhW1g0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:38:58      364     396.6     XLON       xb4ADWhW1yA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:38:51      357     396.6     XLON       xb4ADWhW1ud 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:38:26      697     396.6     XLON       xb4ADWhW1Gj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:38:00       43     396.8     BATE       xb4ADWhWEhk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:38:00       37     396.8     XLON       xb4ADWhWEhi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:37:59      391     396.9     BATE       xb4ADWhWEgj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:37:59      364     396.9     XLON       xb4ADWhWEgl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:37:51      210      397      XLON       xb4ADWhWEpg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:37:51      148      397      XLON       xb4ADWhWEpi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:37:34      655      397      XLON       xb4ADWhWE4D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:37:09      517      397      XLON       xb4ADWhWEGq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:37:04      652     397.1     XLON       xb4ADWhWEUc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:36:58      467     397.2     BATE       xb4ADWhWEQ3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:36:58       23     397.2     BATE       xb4ADWhWEQ4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:36:25      363     397.1     XLON       xb4ADWhWFz0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:36:11       26     397.2     XLON       xb4ADWhWFCe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:36:11      331     397.2     XLON       xb4ADWhWFCg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:35:53      577     397.3     XLON       xb4ADWhWFTH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:35:53      157     397.3     XLON       xb4ADWhWFTJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:35:48      130     397.4     BATE       xb4ADWhWFRg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:35:48      261     397.4     BATE       xb4ADWhWFRi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:35:37      361     397.4     XLON       xb4ADWhWCYU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:35:10      536     397.6     XLON       xb4ADWhWCxz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:34:52      339     397.8     BATE       xb4ADWhWCS1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:34:52       64     397.8     BATE       xb4ADWhWCS3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:34:49      648     397.9     XLON       xb4ADWhWCRH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:34:49      668     397.9     XLON       xb4ADWhWCRK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:34:07      414      398      BATE       xb4ADWhWD65 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:34:07      700      398      XLON       xb4ADWhWD63 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:33:35      369      398      XLON       xb4ADWhWAde 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:33:34      474      398      XLON       xb4ADWhWAcF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:33:10      277      398      XLON       xb4ADWhWAy7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:33:10      100      398      XLON       xb4ADWhWAy9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:33:00      770      398      XLON       xb4ADWhWA41 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:33:00      517      398      BATE       xb4ADWhWA43 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:32:23      668     397.9     XLON       xb4ADWhWBZR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:31:58       70     398.2     XLON       xb4ADWhWBvU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:31:57      329     398.2     XLON       xb4ADWhWBul 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:31:57      474     398.2     XLON       xb4ADWhWBuv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:31:57      414     398.2     BATE       xb4ADWhWBux 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:31:30      378     398.2     XLON       xb4ADWhWBKT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:31:23      768     398.3     XLON       xb4ADWhWBS0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:30:55      517     398.2     BATE       xb4ADWhW8zZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:30:55      770     398.2     XLON       xb4ADWhW8zX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:30:31      653     398.2     XLON       xb4ADWhW89y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:29:59      532     398.4     XLON       xb4ADWhW9hs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:29:59       34     398.4     XLON       xb4ADWhW9hu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:29:52      510     398.4     XLON       xb4ADWhW9mU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:29:52      146     398.4     XLON       xb4ADWhW9pW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:29:45      390     398.4     BATE       xb4ADWhW9@v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:29:19      705     398.4     XLON       xb4ADWhW9Jp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:28:53      430     398.4     BATE       xb4ADWhXsg0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:28:53      638     398.4     XLON       xb4ADWhXsg@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:28:26      474     398.4     XLON       xb4ADWhXsCw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:28:22      591     398.4     XLON       xb4ADWhXs9V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:28:22      138     398.4     BATE       xb4ADWhXs8X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:27:30      386     398.6     XLON       xb4ADWhXtv3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:27:30      568     398.6     XLON       xb4ADWhXtv6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:27:28      380     398.7     BATE       xb4ADWhXtxY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:27:28      474     398.7     XLON       xb4ADWhXtxW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:27:02      474     398.6     XLON       xb4ADWhXtS1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:26:32      626     398.6     XLON       xb4ADWhXqxq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:26:32      249     398.6     BATE       xb4ADWhXqxs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:26:32       58     398.6     BATE       xb4ADWhXqxu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:26:32       72     398.6     BATE       xb4ADWhXqxw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:25:59      705     398.8     XLON       xb4ADWhXrd6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:25:34       36     398.9     BATE       xb4ADWhXron 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:25:34       43     398.9     BATE       xb4ADWhXrop 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:25:34      491     398.9     BATE       xb4ADWhXror 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:25:34      676     398.9     XLON       xb4ADWhXrol 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:25:34       29     398.9     XLON       xb4ADWhXrot 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:24:55      272     398.9     XLON       xb4ADWhXoXP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:24:55      427     398.9     XLON       xb4ADWhXoXR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:24:37      441     399.2     XLON       xb4ADWhXotN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:24:36       8      399.3     XLON       xb4ADWhXoso 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:24:36      625     399.3     XLON       xb4ADWhXosq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:24:14      276     399.2     BATE       xb4ADWhXoMh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:24:14      108     399.2     BATE       xb4ADWhXoMj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:23:46      795     399.4     XLON       xb4ADWhXpjE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:23:40      633     399.5     XLON       xb4ADWhXpe8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:23:12      383     399.3     BATE       xb4ADWhXp9r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:22:52      712     399.5     XLON       xb4ADWhXma$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:22:25      384     399.7     BATE       xb4ADWhXm$6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:22:25      714     399.7     XLON       xb4ADWhXm$4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:22:00      641     399.7     XLON       xb4ADWhXmId 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:21:26      769     399.9     XLON       xb4ADWhXnuF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:21:26      479     399.9     BATE       xb4ADWhXnuK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:21:26      1017    399.9     XLON       xb4ADWhXnuI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:20:20      503     400.1     XLON       xb4ADWhX@f7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:20:17      121     400.1     XLON       xb4ADWhX@rE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:20:17      443     400.1     XLON       xb4ADWhX@rG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:20:16      494     400.1     BATE       xb4ADWhX@t5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:20:16       69     400.1     XLON       xb4ADWhX@t7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:19:34      469      400      XLON       xb4ADWhX@PY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:19:34      291      400      XLON       xb4ADWhX@Pa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:19:05      377     400.2     XLON       xb4ADWhX$n$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:19:05      436     400.2     BATE       xb4ADWhX$n1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:18:53      770     400.3     XLON       xb4ADWhX$4q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:18:31      198     400.4     XLON       xb4ADWhX$ML 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:18:31      179     400.4     XLON       xb4ADWhX$MN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:18:28      244     400.4     BATE       xb4ADWhX$J6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:18:28       40     400.4     BATE       xb4ADWhX$J8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:18:13      134     400.5     XLON       xb4ADWhXybe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:18:13      635     400.5     XLON       xb4ADWhXybg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:17:52      377     400.8     XLON       xb4ADWhXyrr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:17:35      511     400.9     BATE       xb4ADWhXyxa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:17:35      116     400.9     BATE       xb4ADWhXyxc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:17:35      741     400.9     XLON       xb4ADWhXyxW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:17:15      474      401      XLON       xb4ADWhXyFB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:16:48      702     400.9     XLON       xb4ADWhXyOT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:16:21      382     400.9     XLON       xb4ADWhXzqI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:16:13       31      401      XLON       xb4ADWhXzyH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:16:13      351      401      XLON       xb4ADWhXzyJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:16:00      262      401      BATE       xb4ADWhXz0d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:16:00      117      401      BATE       xb4ADWhXz0f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:15:56      365      401      XLON       xb4ADWhXzFv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:15:56       85      401      BATE       xb4ADWhXzFx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:15:56       42      401      BATE       xb4ADWhXzFz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:15:34       53     401.1     XLON       xb4ADWhXzSh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:15:34      500     401.1     XLON       xb4ADWhXzSj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:15:34      784     401.1     XLON       xb4ADWhXzSu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:15:18      474     401.2     XLON       xb4ADWhXwWV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:14:54      944     401.2     XLON       xb4ADWhXwx2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:14:54      224     401.2     BATE       xb4ADWhXwx8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:14:54      152     401.2     BATE       xb4ADWhXwxA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:14:35       20     401.3     XLON       xb4ADWhXwCr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:14:35      690     401.3     XLON       xb4ADWhXwCt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:13:57      651      401      XLON       xb4ADWhXxje 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:13:57      266      401      BATE       xb4ADWhXxji 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:13:54      474     401.1     BATE       xb4ADWhXxlf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:13:01      360     400.9     XLON       xb4ADWhXub6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:12:51      690     401.1     XLON       xb4ADWhXutr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:12:35      267     401.2     BATE       xb4ADWhXuxB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:12:31      474     401.3     XLON       xb4ADWhXu7c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:12:21      743     401.3     XLON       xb4ADWhXu8X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:12:01      353     401.4     XLON       xb4ADWhXuUJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:12:01      287     401.4     XLON       xb4ADWhXuUL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:12:01       8      401.4     XLON       xb4ADWhXuUM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:11:31      393     401.4     BATE       xb4ADWhXvst 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:11:16      745     401.4     XLON       xb4ADWhXvMs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:11:00      626     401.4     XLON       xb4ADWhXcda 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:10:53      1052    401.5     XLON       xb4ADWhXci5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:10:43       23     401.5     XLON       xb4ADWhXc@w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:10:43      363     401.5     XLON       xb4ADWhXc@y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:10:43      598     401.5     BATE       xb4ADWhXc@@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:09:50      474     401.4     XLON       xb4ADWhXcO@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:09:15      398     401.4     XLON       xb4ADWhXd@G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:09:15       52     401.4     XLON       xb4ADWhXd@I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:09:15      481     401.4     BATE       xb4ADWhXd@V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:09:04      611     401.3     XLON       xb4ADWhXd7t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:08:26      214     401.1     XLON       xb4ADWhXdQu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:08:26      358     401.2     XLON       xb4ADWhXabg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:08:18      296     401.3     XLON       xb4ADWhXaWU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:08:18       84     401.3     XLON       xb4ADWhXaZW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:08:17       84     401.3     BATE       xb4ADWhXaY@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:08:16       62     401.3     BATE       xb4ADWhXajX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:08:16      328     401.3     BATE       xb4ADWhXajo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:07:54      652     401.3     XLON       xb4ADWhXa7o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:07:52      932     401.4     XLON       xb4ADWhXa17 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:07:08      513     401.4     BATE       xb4ADWhXbe4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:07:08       18     401.4     BATE       xb4ADWhXbe6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:07:01      370     401.5     XLON       xb4ADWhXbqN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:07:01      423     401.5     XLON       xb4ADWhXbqP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:06:40      394     401.3     XLON       xb4ADWhXb2V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:06:17      389     401.6     XLON       xb4ADWhXbR4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:06:02      424     401.7     BATE       xb4ADWhXYff 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:06:02      787     401.7     XLON       xb4ADWhXYfb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:05:32      792     401.7     XLON       xb4ADWhXY6K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:05:17      394     401.8     XLON       xb4ADWhXYAh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:05:01      444     401.8     BATE       xb4ADWhXZd0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:04:50      389      402      XLON       xb4ADWhXZkr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:04:41      846      402      XLON       xb4ADWhXZtU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:04:09      314     401.8     XLON       xb4ADWhXZ8F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:04:09      500     401.8     XLON       xb4ADWhXZ8H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:04:09      204     401.8     BATE       xb4ADWhXZ8O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:04:09      383     401.8     BATE       xb4ADWhXZ8Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:03:44      783     401.9     XLON       xb4ADWhXZRP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:03:41      1055     402      XLON       xb4ADWhXWaV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:02:54      203     401.9     BATE       xb4ADWhXWBW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:02:54      267     401.9     BATE       xb4ADWhXWBY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:02:45      398      402      XLON       xb4ADWhXWJs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:02:44      437     402.1     XLON       xb4ADWhXWIZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:02:21      370      402      XLON       xb4ADWhXXgM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:02:04      494     402.1     XLON       xb4ADWhXX3p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:02:03      402     402.1     XLON       xb4ADWhXX3x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:02:02      254     402.2     XLON       xb4ADWhXXCI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:02:02      323     402.2     XLON       xb4ADWhXXCK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:01:59      260     402.2     BATE       xb4ADWhXX8o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:01:59      327     402.2     BATE       xb4ADWhXX8q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:01:35       99     402.2     XLON       xb4ADWhXkr0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:01:35      684     402.2     XLON       xb4ADWhXkr2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:01:08      285     402.1     XLON       xb4ADWhXk07 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:01:08      366     402.1     XLON       xb4ADWhXk3l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:01:08       7      402.1     XLON       xb4ADWhXk3n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:01:01      835     402.3     XLON       xb4ADWhXkBw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:01:01       74     402.4     BATE       xb4ADWhXkLe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:01:01      163     402.4     BATE       xb4ADWhXkLg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:01:01      173     402.4     BATE       xb4ADWhXkLi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:01:01       60     402.4     BATE       xb4ADWhXkLm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:01:01      425     402.4     XLON       xb4ADWhXkLc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:01:00       75     402.4     XLON       xb4ADWhXkNc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:00:00      633     402.2     XLON       xb4ADWhXlNG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:00:00      1151    402.3     XLON       xb4ADWhXlNK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:00:00      383     402.3     XLON       xb4ADWhXlNM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:00:00      298     402.3     BATE       xb4ADWhXlNU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     15:00:00      346     402.3     BATE       xb4ADWhXlMW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:58:35      474      402      XLON       xb4ADWhXiVl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:58:26      545      402      XLON       xb4ADWhXjae 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:58:24      481      402      BATE       xb4ADWhXjcm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:58:24       62      402      BATE       xb4ADWhXjc9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:58:24      473      402      XLON       xb4ADWhXjc3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:58:24      297      402      XLON       xb4ADWhXjc5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:58:24       33      402      BATE       xb4ADWhXjcD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:58:24      306      402      XLON       xb4ADWhXjc7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:57:18      462     401.8     XLON       xb4ADWhXjJs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:57:08      474     401.9     XLON       xb4ADWhXjRh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:57:08      346     401.9     BATE       xb4ADWhXjRo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:57:08      737     401.9     XLON       xb4ADWhXjRS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:57:08       54     401.9     XLON       xb4ADWhXjRU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:57:08      248     401.9     BATE       xb4ADWhXjQY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:56:34      491     401.8     XLON       xb4ADWhXguo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:56:34      382     401.8     XLON       xb4ADWhXguq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:55:41      397     401.9     BATE       xb4ADWhXhkL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:55:41      366     401.9     XLON       xb4ADWhXhkH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:55:17      593      402      XLON       xb4ADWhXh5k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:55:00      515      402      XLON       xb4ADWhXhAA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:54:53      416      402      XLON       xb4ADWhXhG9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:54:51      1147     402      XLON       xb4ADWhXhTD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:54:43      628     402.1     BATE       xb4ADWhXhQ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:54:35       22     402.1     XLON       xb4ADWhXeYq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:53:50       21     401.9     XLON       xb4ADWhXeH6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:53:50      437     401.9     XLON       xb4ADWhXeHF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:53:39      833     401.9     XLON       xb4ADWhXeP4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:53:38      474      402      BATE       xb4ADWhXeRq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:52:58      413     401.7     XLON       xb4ADWhXf0t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:52:42      415     401.7     XLON       xb4ADWhXfGU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:52:30      410      402      XLON       xb4ADWhXMdo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:52:25      301     402.1     XLON       xb4ADWhXMYV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:52:25      500     402.1     XLON       xb4ADWhXMjX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:52:25      620     402.1     BATE       xb4ADWhXMj3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:52:05      555     401.9     XLON       xb4ADWhXMwa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:51:28      209      402      XLON       xb4ADWhXMOa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:51:28      500      402      XLON       xb4ADWhXMOc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:51:28      516      402      XLON       xb4ADWhXMOs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:51:16      336      402      XLON       xb4ADWhXNZR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:51:16      400      402      XLON       xb4ADWhXNZT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:51:16      494      402      BATE       xb4ADWhXNZV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:51:16      114      402      BATE       xb4ADWhXNYX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:50:22      412      402      XLON       xb4ADWhXNTq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:50:18      233     402.1     XLON       xb4ADWhXNU4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:50:17      396     402.1     XLON       xb4ADWhXNPW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:50:04      636     402.1     XLON       xb4ADWhXKYP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:50:01      1234    402.2     XLON       xb4ADWhXKh6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:50:01      438     402.2     BATE       xb4ADWhXKh8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:49:19       57     402.1     BATE       xb4ADWhXKT0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:49:19      622     402.1     BATE       xb4ADWhXKT2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:49:18      1223    402.1     XLON       xb4ADWhXKS@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:48:09      465     401.8     XLON       xb4ADWhXIEH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:48:09      665     401.9     XLON       xb4ADWhXIEI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:47:57      474      402      XLON       xb4ADWhXITA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:47:46      188      402      XLON       xb4ADWhXJcb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:47:46      286      402      XLON       xb4ADWhXJcd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:47:36      446      402      BATE       xb4ADWhXJel 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:46:53      397      402      XLON       xb4ADWhXJVv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:46:43      859     402.1     XLON       xb4ADWhXGbT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:46:43      653     402.2     BATE       xb4ADWhXGaY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:46:43      1225    402.2     XLON       xb4ADWhXGaW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:45:54      751     401.9     XLON       xb4ADWhXGKP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:45:54      129     401.9     BATE       xb4ADWhXGKR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:45:20      101      402      XLON       xb4ADWhXHhO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:45:19      406      402      XLON       xb4ADWhXHgP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:45:08      619      402      XLON       xb4ADWhXH@V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:45:02      444      402      BATE       xb4ADWhXH1Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:44:51      916     401.9     XLON       xb4ADWhXHKA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:44:04      808     401.9     XLON       xb4ADWhXUyJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:44:04      203     401.9     BATE       xb4ADWhXUyL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:44:04      238     401.9     BATE       xb4ADWhXUyN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:43:53      920     401.9     XLON       xb4ADWhXU3b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:43:06      507     401.4     XLON       xb4ADWhXVmW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:43:06      663     401.4     BATE       xb4ADWhXVmg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:43:06      726     401.4     XLON       xb4ADWhXVmi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:42:25       68     401.5     XLON       xb4ADWhXVHl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:42:25      639     401.5     XLON       xb4ADWhXVHn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:41:47      706     401.4     XLON       xb4ADWhXSqQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:41:47      857     401.4     XLON       xb4ADWhXSti 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:41:47      586     401.4     BATE       xb4ADWhXStn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:41:29       76     401.4     BATE       xb4ADWhXSvA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:40:54      632     401.4     XLON       xb4ADWhXSRY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:40:54      639     401.4     XLON       xb4ADWhXSRq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:40:40      972     401.5     XLON       xb4ADWhXTkt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:40:27      349     401.5     XLON       xb4ADWhXTpC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:40:27      630     401.5     XLON       xb4ADWhXTpE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:40:27      569     401.5     XLON       xb4ADWhXTpG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:40:27      451     401.5     BATE       xb4ADWhXTpI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:40:24      645     401.6     BATE       xb4ADWhXTvj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:40:15      519     401.6     XLON       xb4ADWhXT7F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:38:59      530      401      XLON       xb4ADWhXQKx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:38:59      542     401.1     BATE       xb4ADWhXQK3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:38:59      612     401.1     XLON       xb4ADWhXQK$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:38:59      1115    401.1     XLON       xb4ADWhXQK1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:37:40       1       401      XLON       xb4ADWhXRKf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:37:40      400      401      XLON       xb4ADWhXRKh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:37:20      241     400.8     XLON       xb4ADWhXOXa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:37:20      500     400.8     XLON       xb4ADWhXOXc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:37:20      949     400.8     XLON       xb4ADWhXOXs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:37:20      254     400.8     BATE       xb4ADWhXOXu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:37:20      494     400.8     BATE       xb4ADWhXOXw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:37:05      444     400.9     XLON       xb4ADWhXOqL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:37:05      517     400.9     XLON       xb4ADWhXOqN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:37:03      747     400.9     XLON       xb4ADWhXOsh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:37:03      697      401      BATE       xb4ADWhXOs0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:37:03      1063     401      XLON       xb4ADWhXOs@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:35:14      399     400.2     XLON       xb4ADWhXPHM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:35:12      479     400.3     XLON       xb4ADWhXPIp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:35:00      669     400.4     XLON       xb4ADWhX6c6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:35:00      1528    400.5     XLON       xb4ADWhX6c8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:34:39      474     400.5     XLON       xb4ADWhX6v5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:34:39      708     400.5     XLON       xb4ADWhX6vD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:34:39      448     400.5     BATE       xb4ADWhX6vF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:34:39      1025    400.6     XLON       xb4ADWhX6vH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:34:39      640     400.6     BATE       xb4ADWhX6vJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:33:23      474     400.4     XLON       xb4ADWhX7CE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:33:22       95     400.4     BATE       xb4ADWhX7EX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:33:22      282     400.4     BATE       xb4ADWhX7EZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:33:22      352     400.4     XLON       xb4ADWhX7FT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:33:22      705     400.4     XLON       xb4ADWhX7FV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:33:02       72     400.5     XLON       xb4ADWhX4W$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:33:02      495     400.5     XLON       xb4ADWhX4Zf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:32:51      826     400.5     BATE       xb4ADWhX4gl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:32:32      861     400.4     XLON       xb4ADWhX416 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:32:32      399     400.4     XLON       xb4ADWhX41D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:32:32      217     400.4     XLON       xb4ADWhX41F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:32:06      434     400.3     XLON       xb4ADWhX5c9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:32:03      613     400.3     XLON       xb4ADWhX5ZU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:31:53      304     400.4     BATE       xb4ADWhX5sT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:31:46      164     400.5     XLON       xb4ADWhX5@U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:31:46      385     400.5     XLON       xb4ADWhX5vW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:31:30      685     400.6     XLON       xb4ADWhX5Ba 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:31:30      711     400.6     BATE       xb4ADWhX5Bn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:31:30       43     400.6     BATE       xb4ADWhX5Bp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:31:30      773     400.6     XLON       xb4ADWhX5Bl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:31:21      885     400.5     XLON       xb4ADWhX2dN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:30:43      516     400.2     XLON       xb4ADWhX2Sp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:30:43      774     400.3     XLON       xb4ADWhX2Sx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:30:33      375     400.4     BATE       xb4ADWhX3jj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:30:33      612     400.4     XLON       xb4ADWhX3jh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:30:05      638     400.3     XLON       xb4ADWhX3Al 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:30:00      204     400.3     XLON       xb4ADWhX3Ts 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:30:00      500     400.3     XLON       xb4ADWhX3Tu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:30:00      610     400.3     BATE       xb4ADWhX3T1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:30:00      948     400.3     XLON       xb4ADWhX3T$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:28:59      494     400.3     XLON       xb4ADWhX03t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:28:59      510     400.3     BATE       xb4ADWhX033 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:28:59       57     400.3     BATE       xb4ADWhX035 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:28:59      565     400.3     XLON       xb4ADWhX031 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:28:37       47     400.4     BATE       xb4ADWhX0KQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:28:03      579     400.3     XLON       xb4ADWhX1cL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:28:03      683     400.3     XLON       xb4ADWhX1Xd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:27:05      137     400.2     BATE       xb4ADWhX1FR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:27:05      131     400.2     BATE       xb4ADWhX1FT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:27:05       45     400.2     BATE       xb4ADWhX1FV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:27:05      574     400.2     XLON       xb4ADWhX1FP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:27:02      510     400.3     BATE       xb4ADWhX18W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:27:02      959     400.3     XLON       xb4ADWhX19U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:26:36       15     400.3     BATE       xb4ADWhX1R6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:25:40      306     400.4     XLON       xb4ADWhXEEN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:25:40      518     400.4     XLON       xb4ADWhXEEP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:25:36      778     400.4     XLON       xb4ADWhXEBz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:25:21       66     400.4     XLON       xb4ADWhXEUt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:24:07       13     400.4     XLON       xb4ADWhXFOo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:23:48      202     400.4     XLON       xb4ADWhXCYR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:23:48      258     400.4     XLON       xb4ADWhXCYV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:23:48      853     400.4     XLON       xb4ADWhXCYT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:23:48      500     400.4     XLON       xb4ADWhXCjX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:23:48      3097    400.4     XLON       xb4ADWhXCjk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:23:48      937     400.4     BATE       xb4ADWhXCjm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:23:48      277     400.4     BATE       xb4ADWhXCjq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:23:31      618     400.5     XLON       xb4ADWhXCg6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:23:31      520     400.5     XLON       xb4ADWhXCg8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:23:31      500     400.5     XLON       xb4ADWhXCgA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:23:31      419     400.5     BATE       xb4ADWhXCgG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:23:10      406     400.5     BATE       xb4ADWhXCy8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:23:00      625     400.4     XLON       xb4ADWhXC7k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:23:00      135     400.4     BATE       xb4ADWhXC7u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:21:40      500     400.3     XLON       xb4ADWhXDl@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:21:34      955     400.3     BATE       xb4ADWhXDhZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:21:34      545     400.3     XLON       xb4ADWhXDhb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:21:34      2019    400.3     XLON       xb4ADWhXDhd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:21:31       10     400.3     XLON       xb4ADWhXDrk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:21:28      1550    400.3     XLON       xb4ADWhXDsk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:20:33      125     400.2     BATE       xb4ADWhXDI$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:20:33      2197    400.2     XLON       xb4ADWhXDI2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:20:33      650     400.2     BATE       xb4ADWhXDI4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:20:14      1382    400.2     XLON       xb4ADWhXAdT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:18:56      356     400.1     BATE       xb4ADWhXAN@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:18:56      750     400.1     XLON       xb4ADWhXAN5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:18:56      367     400.1     BATE       xb4ADWhXAN7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:18:56      211     400.1     BATE       xb4ADWhXAN9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:18:35      524     400.2     BATE       xb4ADWhXAPl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:18:35      775     400.2     XLON       xb4ADWhXAPj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:18:22      397     400.4     BATE       xb4ADWhXBdh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:18:22      608     400.4     BATE       xb4ADWhXBdj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:18:22      500     400.3     XLON       xb4ADWhXBdp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:18:22      1317    400.4     XLON       xb4ADWhXBds 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:18:22      500     400.3     XLON       xb4ADWhXBdu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:18:22      449     400.3     BATE       xb4ADWhXBd1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:18:22      1254    400.3     XLON       xb4ADWhXBd$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:18:22      644     400.4     BATE       xb4ADWhXBd4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:18:22      2859    400.4     XLON       xb4ADWhXBd3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:17:35      500     400.3     BATE       xb4ADWhXBvf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:17:35       12     400.3     XLON       xb4ADWhXBvP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:16:50      1950    400.2     XLON       xb4ADWhXBSf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:16:38      434     400.2     XLON       xb4ADWhX8bF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:16:38      350     400.2     XLON       xb4ADWhX8bH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:16:38       24     400.2     XLON       xb4ADWhX8bJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:16:38      500     400.2     XLON       xb4ADWhX8bL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:16:38      1994    400.2     XLON       xb4ADWhX8bP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:16:38      298     400.2     XLON       xb4ADWhX8bN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:16:05      250     400.2     XLON       xb4ADWhX8ta 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:16:05      526     400.2     XLON       xb4ADWhX8tY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:16:05       50     400.2     XLON       xb4ADWhX8tl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:16:05      901     400.2     BATE       xb4ADWhX8tp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:16:05      2042    400.2     XLON       xb4ADWhX8tn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:15:17      625     400.1     BATE       xb4ADWhX8AH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:14:08      843      400      BATE       xb4ADWhX9pO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:14:08      500      400      XLON       xb4ADWhX9pQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:13:55      100     399.9     BATE       xb4ADWhX9xI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:13:46      1967    399.9     XLON       xb4ADWhX91@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:13:46      383     399.9     XLON       xb4ADWhX910 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:13:39      470      400      BATE       xb4ADWhX922 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:13:39      622      400      BATE       xb4ADWhX924 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:13:39      622      400      BATE       xb4ADWhX92B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:13:39      314      400      BATE       xb4ADWhX92O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:13:39      3273     400      XLON       xb4ADWhX92Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:13:39      303      400      BATE       xb4ADWhX92S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:13:08      289     400.1     XLON       xb4ADWhX9Sr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:13:08      950     400.1     XLON       xb4ADWhX9St 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:12:56      500     400.1     XLON       xb4ADWhYsba 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:12:56       31     400.1     XLON       xb4ADWhYsbM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:12:56      500     400.1     XLON       xb4ADWhYsaX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:12:56      500     400.1     XLON       xb4ADWhYsbV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:12:26      500     400.1     XLON       xb4ADWhYsto 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:12:07      105      400      XLON       xb4ADWhYs@e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:10:02      564     400.2     XLON       xb4ADWhYt2T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:10:01      305     400.3     XLON       xb4ADWhYt9e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:10:01      500     400.3     XLON       xb4ADWhYt9g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:10:01      373     400.2     BATE       xb4ADWhYt9r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:10:01       52     400.2     XLON       xb4ADWhYt9M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:10:01      923     400.2     XLON       xb4ADWhYt9R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:10:01      535     400.3     BATE       xb4ADWhYt8L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:10:01      2225    400.3     XLON       xb4ADWhYt8M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:09:17      532     400.2     BATE       xb4ADWhYql9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:09:17      320     400.2     XLON       xb4ADWhYqlA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:09:17      1012    400.2     XLON       xb4ADWhYqlC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:09:15       80     400.2     BATE       xb4ADWhYqkA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:08:15      705     400.3     XLON       xb4ADWhYqNV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:08:08      1469    400.4     XLON       xb4ADWhYqV1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:08:08      222     400.4     BATE       xb4ADWhYqV3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:08:06      474     400.5     BATE       xb4ADWhYqUA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:08:06      581     400.5     BATE       xb4ADWhYqPo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:08:06      2265    400.5     XLON       xb4ADWhYqPm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:06:50      300     400.3     XLON       xb4ADWhYrMh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:06:47      500     400.3     XLON       xb4ADWhYrTB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:06:47      500     400.3     XLON       xb4ADWhYrTD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:06:47      822     400.3     BATE       xb4ADWhYrTO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:06:47      1877    400.3     XLON       xb4ADWhYrTK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:06:47      1036    400.3     XLON       xb4ADWhYrTM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:06:43      3351    400.4     XLON       xb4ADWhYrPQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:06:43      339     400.4     BATE       xb4ADWhYrPS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:06:43       42     400.4     BATE       xb4ADWhYrPU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:06:43      205     400.4     BATE       xb4ADWhYrOW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:05:39      1179    400.4     XLON       xb4ADWhYo2m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:05:13      127     400.3     BATE       xb4ADWhYoVJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:05:13      387     400.3     BATE       xb4ADWhYoVL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:05:11      732     400.4     BATE       xb4ADWhYoQd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:05:11       87     400.3     BATE       xb4ADWhYpbK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:05:11       96     400.3     BATE       xb4ADWhYpbM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:05:11      2249    400.3     XLON       xb4ADWhYpbO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:04:47      311     400.2     BATE       xb4ADWhYpxc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:04:40      400     400.2     XLON       xb4ADWhYp7K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:04:40      113     400.2     BATE       xb4ADWhYp7M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:04:40      500     400.2     BATE       xb4ADWhYp7O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:03:03      830      400      XLON       xb4ADWhYmG5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:03:00      359     400.1     BATE       xb4ADWhYmTU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:03:00       34     400.1     BATE       xb4ADWhYmSY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:03:00      1184    400.1     XLON       xb4ADWhYmSW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:02:42      369     400.1     BATE       xb4ADWhYnWR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:02:37      1242    400.1     XLON       xb4ADWhYni7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:02:36      582     400.1     BATE       xb4ADWhYnlC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:02:36      1375    400.1     XLON       xb4ADWhYnlE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:02:09      650     400.2     BATE       xb4ADWhYnuL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:02:09      282     400.2     BATE       xb4ADWhYnxZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:02:09      540     400.2     XLON       xb4ADWhYnuV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:02:09      133     400.2     BATE       xb4ADWhYnxb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:02:09      2803    400.2     XLON       xb4ADWhYnxX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:02:06      483     400.3     BATE       xb4ADWhYn5U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:02:06      669     400.3     XLON       xb4ADWhYn4c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:02:06      522     400.3     XLON       xb4ADWhYn4e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:02:06      119     400.3     BATE       xb4ADWhYn43 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:02:06      475     400.3     BATE       xb4ADWhYn46 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:02:06      594     400.3     BATE       xb4ADWhYn4R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:02:06      385     400.3     XLON       xb4ADWhYn4N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:02:06      1707    400.3     XLON       xb4ADWhYn4P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     14:00:07      162     400.1     BATE       xb4ADWhY@Ig 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:59:57      2194     400      XLON       xb4ADWhY$cm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:59:38      1444    399.9     XLON       xb4ADWhY$gH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:59:38      638     399.9     BATE       xb4ADWhY$gJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:59:38      443      400      BATE       xb4ADWhY$gL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:59:38      466      400      BATE       xb4ADWhY$gP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:59:38      3292     400      XLON       xb4ADWhY$gN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:57:44      321     399.8     XLON       xb4ADWhYypg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:57:44      123     399.8     XLON       xb4ADWhYypi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:57:44      100     399.8     XLON       xb4ADWhYypk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:57:02      367     399.8     BATE       xb4ADWhYyCR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:56:38      367     399.9     XLON       xb4ADWhYyTg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:56:38      350     399.9     XLON       xb4ADWhYyTi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:56:38      785     399.9     XLON       xb4ADWhYyTr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:56:38      466     399.9     BATE       xb4ADWhYyTt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:56:33      552      400      BATE       xb4ADWhYyPZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:56:33      115      400      BATE       xb4ADWhYyPb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:56:33       17      400      XLON       xb4ADWhYyUV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:56:33      1773     400      XLON       xb4ADWhYyPX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:56:32      846     400.1     BATE       xb4ADWhYyPL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:56:32      2197    400.1     XLON       xb4ADWhYyPJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:55:13      494     400.1     BATE       xb4ADWhYz9v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:55:13      421     400.1     BATE       xb4ADWhYz9x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:55:13      691     400.1     BATE       xb4ADWhYz90 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:55:13      1939    400.1     XLON       xb4ADWhYz9@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:55:06      738     400.1     XLON       xb4ADWhYzKz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:55:00      1237    400.2     XLON       xb4ADWhYzGb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:55:00      2270    400.2     XLON       xb4ADWhYzGZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:55:00      793     400.2     XLON       xb4ADWhYzGd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:54:34      760     400.1     BATE       xb4ADWhYwdA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:54:34       13     400.1     BATE       xb4ADWhYwdC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:54:01      1600    399.9     XLON       xb4ADWhYwyQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:53:13      873     399.9     XLON       xb4ADWhYwJM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:53:13      817     399.9     XLON       xb4ADWhYwJQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:53:13      500     399.9     XLON       xb4ADWhYwJO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:53:12      604     399.8     BATE       xb4ADWhYwIl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:53:12      500     399.8     XLON       xb4ADWhYwIw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:53:12      500     399.8     XLON       xb4ADWhYwIu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:53:12      950     399.8     XLON       xb4ADWhYwIy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:53:12      500     399.8     XLON       xb4ADWhYwIq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:53:12      846     399.8     XLON       xb4ADWhYwIo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:53:12      500     399.8     XLON       xb4ADWhYwIs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:53:12      548     399.8     BATE       xb4ADWhYwI3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:52:30      632     399.8     XLON       xb4ADWhYxgS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:52:29      948     399.7     BATE       xb4ADWhYxmL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:49:58      499     399.5     XLON       xb4ADWhYuU5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:49:10       43     399.6     BATE       xb4ADWhYvmN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:49:10       13     399.6     BATE       xb4ADWhYvmO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:49:10      714     399.6     XLON       xb4ADWhYvmQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:49:10      652     399.7     BATE       xb4ADWhYvpp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:49:10      149     399.7     BATE       xb4ADWhYvpr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:49:10      474     399.7     XLON       xb4ADWhYvpt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:49:06      652     399.7     BATE       xb4ADWhYvyA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:49:06       5      399.7     BATE       xb4ADWhYvyC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:49:06      2138    399.7     XLON       xb4ADWhYvyE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:49:06      581     399.8     BATE       xb4ADWhYvyG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:49:06      253     399.8     XLON       xb4ADWhYvyS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:49:06      500     399.8     XLON       xb4ADWhYvyU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:49:06      1721    399.8     XLON       xb4ADWhYv$b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:49:06      1839    399.8     XLON       xb4ADWhYv$W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:47:20       47     399.8     BATE       xb4ADWhYcq1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:47:20      500     399.8     BATE       xb4ADWhYcq3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:47:20      2320    399.8     XLON       xb4ADWhYcq9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:47:20      1058    399.8     BATE       xb4ADWhYcqD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:47:20      377     399.8     XLON       xb4ADWhYcqB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:47:03      1977    399.8     XLON       xb4ADWhYcz8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:47:03      1226    399.8     XLON       xb4ADWhYczA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:46:21      358     399.9     XLON       xb4ADWhYc9l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:46:21      1069    399.9     XLON       xb4ADWhYc9q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:46:21      1502    399.9     BATE       xb4ADWhYc9y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:46:21       53     399.9     BATE       xb4ADWhYc9@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:46:21       57     399.9     BATE       xb4ADWhYc90 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:46:21       63     399.9     BATE       xb4ADWhYc92 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:46:21      420     399.9     BATE       xb4ADWhYc94 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:46:21      1000    399.9     BATE       xb4ADWhYc96 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:46:21      539     399.9     BATE       xb4ADWhYc9C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:45:21      322     399.8     XLON       xb4ADWhYdm8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:45:21      647     399.8     XLON       xb4ADWhYdmA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:45:21      500     399.8     XLON       xb4ADWhYdmE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:45:21      1280    399.8     XLON       xb4ADWhYdmC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:45:21      950     399.8     XLON       xb4ADWhYdmG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:45:21      474     399.8     XLON       xb4ADWhYdmR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:45:21      852     399.8     XLON       xb4ADWhYdp6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:45:21      1280    399.8     XLON       xb4ADWhYdp4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:45:21      500     399.8     XLON       xb4ADWhYdpA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:45:21      500     399.8     XLON       xb4ADWhYdp8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:42:11      501     399.6     BATE       xb4ADWhYaRW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:42:11       36     399.6     BATE       xb4ADWhYaRb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:42:11      118     399.6     XLON       xb4ADWhYaRq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:42:11      500     399.6     XLON       xb4ADWhYaRs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:42:11      950     399.6     XLON       xb4ADWhYaRu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:41:37      779     399.3     BATE       xb4ADWhYbm1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:41:37      1952    399.3     XLON       xb4ADWhYbm3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:41:10      1042    399.3     XLON       xb4ADWhYb0V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:41:10      173     399.3     BATE       xb4ADWhYb3X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:41:10      500     399.3     BATE       xb4ADWhYb3Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:40:13      332     399.2     XLON       xb4ADWhYYj3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:40:13      2038    399.2     XLON       xb4ADWhYYjN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:40:05       98     399.2     XLON       xb4ADWhYYqG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:39:26      2050    399.3     XLON       xb4ADWhYYEg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:39:15      100     399.3     BATE       xb4ADWhYYLU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:39:12      141     399.3     BATE       xb4ADWhYYND 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:39:12      231     399.3     BATE       xb4ADWhYYNF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:39:12      2225    399.3     XLON       xb4ADWhYYNP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:39:12      926     399.3     XLON       xb4ADWhYYNR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:39:12      558     399.3     BATE       xb4ADWhYYNT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:38:51      267     399.3     BATE       xb4ADWhYYQW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:38:51      341     399.3     BATE       xb4ADWhYYQY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:38:47      706     399.4     XLON       xb4ADWhYZaT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:38:47      830     399.4     XLON       xb4ADWhYZaV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:38:47       39     399.4     BATE       xb4ADWhYZdY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:38:47      395     399.4     BATE       xb4ADWhYZda 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:38:47      420     399.4     BATE       xb4ADWhYZdm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:38:47      2996    399.4     XLON       xb4ADWhYZdw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:38:00      751     399.3     XLON       xb4ADWhYZ4k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:37:18       91     399.2     BATE       xb4ADWhYZTA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:37:18       42     399.2     BATE       xb4ADWhYZTF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:37:18      627     399.2     BATE       xb4ADWhYZTH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:37:18      419     399.2     BATE       xb4ADWhYZTL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:36:50      619     399.2     BATE       xb4ADWhYWeH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:35:00      338     398.7     XLON       xb4ADWhYX23 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:35:00      736     398.8     XLON       xb4ADWhYX2J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:35:00      1783    398.9     XLON       xb4ADWhYX2L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:34:56      1440     399      XLON       xb4ADWhYXEc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:34:10      249     398.8     XLON       xb4ADWhYk5y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:34:08       19     398.8     XLON       xb4ADWhYk7c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:34:08      1834    398.8     XLON       xb4ADWhYk7n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:34:06      500      399      XLON       xb4ADWhYk6F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:34:06      500      399      XLON       xb4ADWhYk6D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:34:06      950      399      XLON       xb4ADWhYk6J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:34:06      564      399      XLON       xb4ADWhYk6z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:34:06      810      399      XLON       xb4ADWhYk6x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:34:06      350      399      XLON       xb4ADWhYk61 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:34:06      1400     399      XLON       xb4ADWhYk6$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:34:06      126      399      XLON       xb4ADWhYk67 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:34:06      119      399      XLON       xb4ADWhYk63 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:34:06      500      399      XLON       xb4ADWhYk6B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:34:06      500      399      XLON       xb4ADWhYk69 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:34:02      174      399      BATE       xb4ADWhYk0R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:34:02      203      399      BATE       xb4ADWhYk0T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:34:02      584     399.1     BATE       xb4ADWhYk3j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:34:02      786     399.1     XLON       xb4ADWhYk3h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:34:02      107     399.1     BATE       xb4ADWhYk3l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:33:40      100     399.1     BATE       xb4ADWhYkMO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:33:34      1041    399.2     XLON       xb4ADWhYkIZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:33:34      711     399.2     BATE       xb4ADWhYkIb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:33:28      235     399.2     XLON       xb4ADWhYkVc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:33:04       29     399.2     XLON       xb4ADWhYljt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:33:03      223     399.3     BATE       xb4ADWhYlj7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:33:03      600     399.3     BATE       xb4ADWhYlj9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:33:03      800     399.3     BATE       xb4ADWhYljB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:32:05       68     399.2     BATE       xb4ADWhYlFx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:32:02      1757    399.3     XLON       xb4ADWhYl9Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:32:02      500     399.3     XLON       xb4ADWhYl9e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:32:02      1000    399.3     XLON       xb4ADWhYl9c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:32:02      854     399.3     XLON       xb4ADWhYl9a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:31:15       34     399.2     XLON       xb4ADWhYiYE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:31:09      366     399.2     XLON       xb4ADWhYikY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:31:09      474     399.2     BATE       xb4ADWhYika 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:31:06      341     399.2     XLON       xb4ADWhYifN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:31:06      439     399.2     BATE       xb4ADWhYifP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:31:03      2092    399.2     XLON       xb4ADWhYirC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:31:03      546     399.2     BATE       xb4ADWhYirE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:31:03      333     399.2     BATE       xb4ADWhYirG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:30:02      877     399.2     BATE       xb4ADWhYiSG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:28:57      877      399      BATE       xb4ADWhYjxk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:28:57      3272     399      XLON       xb4ADWhYjxm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:27:57      521     398.8     BATE       xb4ADWhYjOR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:27:12      407     398.7     BATE       xb4ADWhYgsa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:27:08      627     398.7     XLON       xb4ADWhYgmB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:26:53      3294    398.7     XLON       xb4ADWhYgxH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:26:37      484     398.9     XLON       xb4ADWhYg0L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:26:37      472     398.9     XLON       xb4ADWhYg0J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:26:33      411     398.8     XLON       xb4ADWhYg2y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:26:33      950     398.8     XLON       xb4ADWhYg2@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:26:33      474     398.8     BATE       xb4ADWhYg25 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:25:44      2092    398.7     XLON       xb4ADWhYhaS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:25:44      858     398.7     BATE       xb4ADWhYhaU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:24:53      387     398.7     BATE       xb4ADWhYhvA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:24:53       29     398.7     BATE       xb4ADWhYhvE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:24:48      200     398.7     XLON       xb4ADWhYhxR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:24:43      474     398.7     XLON       xb4ADWhYh5m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:24:43      506     398.7     BATE       xb4ADWhYh5o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:23:04      2055    398.7     XLON       xb4ADWhYeoQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:23:04      796     398.7     BATE       xb4ADWhYeoS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:22:25      387     398.7     XLON       xb4ADWhYe9N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:22:24      871     398.7     BATE       xb4ADWhYeBn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:22:24      1947    398.7     XLON       xb4ADWhYeBp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:22:24      304     398.7     XLON       xb4ADWhYeBr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:21:17      851     398.8     BATE       xb4ADWhYfe6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:21:17      810     398.8     XLON       xb4ADWhYfe2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:21:17      2076    398.8     XLON       xb4ADWhYfe4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:19:33      595     398.6     XLON       xb4ADWhYMip 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:19:33      2132    398.6     XLON       xb4ADWhYMis 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:19:05      574     398.7     BATE       xb4ADWhYMzh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:19:05      3524    398.7     XLON       xb4ADWhYMzf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:18:37      275     398.8     BATE       xb4ADWhYM32 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:18:37      986     398.8     BATE       xb4ADWhYM34 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:17:16       24     398.8     BATE       xb4ADWhYNcG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:17:16      584     398.8     BATE       xb4ADWhYNcI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:17:16      850     398.8     BATE       xb4ADWhYNcK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:17:16      236     398.8     BATE       xb4ADWhYNcR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:17:16      462     398.8     BATE       xb4ADWhYNcT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:17:16      146     398.8     BATE       xb4ADWhYNcV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:17:16      1710    398.8     XLON       xb4ADWhYNXY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:16:13      679     398.8     BATE       xb4ADWhYN6J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:16:13       67     398.8     BATE       xb4ADWhYN6L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:16:13       83     398.8     BATE       xb4ADWhYN6N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:16:13      1621    398.8     XLON       xb4ADWhYN6P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:15:55       64     398.9     XLON       xb4ADWhYNAJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:15:55      368     398.9     XLON       xb4ADWhYNAH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:15:55      1314    398.8     XLON       xb4ADWhYNLa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:15:55      2302    398.8     XLON       xb4ADWhYNLc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:15:40      493     398.9     XLON       xb4ADWhYNUY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:15:40      350     398.9     XLON       xb4ADWhYNUe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:15:40      965     398.9     XLON       xb4ADWhYNUc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:15:40      2789    398.9     XLON       xb4ADWhYNUa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:13:21      795     398.8     XLON       xb4ADWhYLbU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:13:21      950     398.8     XLON       xb4ADWhYLaW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:13:21       92     398.8     XLON       xb4ADWhYLac 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:13:20      2000    398.8     XLON       xb4ADWhYLaJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:13:19      841     398.8     BATE       xb4ADWhYLdy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:11:26      634     398.7     BATE       xb4ADWhYLUI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:11:26      111     398.7     BATE       xb4ADWhYLUK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:11:25      843     398.7     BATE       xb4ADWhYLPg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:11:25      543     398.7     XLON       xb4ADWhYLPc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:11:25      2700    398.7     XLON       xb4ADWhYLPe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:10:45      474     398.7     XLON       xb4ADWhYIqA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:10:45      1615    398.7     XLON       xb4ADWhYItW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:10:45      727     398.7     XLON       xb4ADWhYItY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:10:08      464     398.5     BATE       xb4ADWhYI0a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:10:08      474     398.5     XLON       xb4ADWhYI0h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:10:05       66     398.5     XLON       xb4ADWhYI3v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:10:05      1534    398.5     XLON       xb4ADWhYI3x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:10:05      500     398.5     BATE       xb4ADWhYI3z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:08:47      382     398.5     XLON       xb4ADWhYJfH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:08:27      942     398.4     BATE       xb4ADWhYJpV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:08:27       93     398.4     BATE       xb4ADWhYJoX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:08:27      174     398.4     BATE       xb4ADWhYJoZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:08:27      480     398.4     BATE       xb4ADWhYJob 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:08:27      1276    398.4     BATE       xb4ADWhYJoh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:08:27      687     398.4     BATE       xb4ADWhYJon 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:08:27      600     398.4     BATE       xb4ADWhYJop 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:08:27      743     398.4     XLON       xb4ADWhYJow 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:08:27       88     398.4     XLON       xb4ADWhYJoy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:08:26       65     398.4     BATE       xb4ADWhYJy3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:07:48      1380    398.3     XLON       xb4ADWhYJHU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:07:48      950     398.3     XLON       xb4ADWhYJGW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:07:48      234     398.3     XLON       xb4ADWhYJGc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:07:48      121     398.3     XLON       xb4ADWhYJGe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:04:47      853     397.5     XLON       xb4ADWhYH2K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:04:47      809     397.5     BATE       xb4ADWhYH2M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:04:43      1189    397.6     BATE       xb4ADWhYHFN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:04:43      814     397.6     BATE       xb4ADWhYHFQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:04:41      1947    397.6     XLON       xb4ADWhYH9N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:04:41      813     397.6     BATE       xb4ADWhYH8e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:04:41      1525    397.6     XLON       xb4ADWhYH8a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:04:41      1337    397.6     XLON       xb4ADWhYH8c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:03:30      258     397.4     XLON       xb4ADWhYUnF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:03:17      2664    397.4     XLON       xb4ADWhYUzt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:03:17      4704    397.6     XLON       xb4ADWhYUzz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:03:17      576     397.6     XLON       xb4ADWhYUz$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:03:17      914     397.6     XLON       xb4ADWhYUz7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:03:17      144     397.6     XLON       xb4ADWhYUz5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:03:17      1751    397.6     XLON       xb4ADWhYUz3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:03:17      350     397.6     XLON       xb4ADWhYUz1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:03:08      963     397.5     XLON       xb4ADWhYUvr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:03:08      629     397.5     XLON       xb4ADWhYUvt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:03:08      500     397.5     XLON       xb4ADWhYUv$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:01:01      803     397.5     BATE       xb4ADWhYVnI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     13:01:01      2092    397.5     XLON       xb4ADWhYVnG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:59:04      2092    397.4     XLON       xb4ADWhYSYF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:59:04      811     397.4     BATE       xb4ADWhYSYH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:57:58       9      397.4     XLON       xb4ADWhYSEZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:57:58      410     397.4     XLON       xb4ADWhYSEb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:57:58      632     397.4     XLON       xb4ADWhYSEl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:57:58      640     397.4     XLON       xb4ADWhYSEn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:56:15      100     397.2     BATE       xb4ADWhYTsg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:55:57      1058    397.2     XLON       xb4ADWhYT@I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:55:11      2040    397.1     XLON       xb4ADWhYTMW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:55:09      439     397.1     BATE       xb4ADWhYTHk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:55:09      509     397.1     BATE       xb4ADWhYTHr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:55:09      630     397.1     XLON       xb4ADWhYTHt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:55:04      874     397.1     XLON       xb4ADWhYTIX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:55:02      737     397.1     BATE       xb4ADWhYTIG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:54:27      2277    397.1     XLON       xb4ADWhYQkj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:54:27      997     397.1     XLON       xb4ADWhYQkl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:54:27      837     397.1     BATE       xb4ADWhYQkn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:54:17      284     397.1     XLON       xb4ADWhYQhS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:54:02      247      397      BATE       xb4ADWhYQ$n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:54:02       15      397      BATE       xb4ADWhYQ$p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:53:02       43     396.8     BATE       xb4ADWhYQMD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:51:59       17     396.8     XLON       xb4ADWhYRtD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:51:55      1086    396.9     XLON       xb4ADWhYRza 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:51:55      464     396.9     BATE       xb4ADWhYRzM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:51:55      150     396.9     BATE       xb4ADWhYRzO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:51:55      150     396.9     BATE       xb4ADWhYRzQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:51:55      1417    396.9     XLON       xb4ADWhYRzS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:51:35      533      397      BATE       xb4ADWhYR0X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:51:35      1666     397      XLON       xb4ADWhYR1V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:50:23       12      397      XLON       xb4ADWhYOaH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:50:04      507      397      XLON       xb4ADWhYOh$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:49:58      724     397.1     XLON       xb4ADWhYOs1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:49:58       96     397.1     BATE       xb4ADWhYOs3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:49:57      1321    397.2     XLON       xb4ADWhYOmD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:49:57      556     397.2     BATE       xb4ADWhYOmF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:49:50      474     397.3     XLON       xb4ADWhYOx@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:49:50      480     397.3     BATE       xb4ADWhYOxQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:49:50      1371    397.3     XLON       xb4ADWhYOxO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:48:58      274     397.2     BATE       xb4ADWhYOVU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:48:45      756     397.3     BATE       xb4ADWhYPaC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:48:45      783     397.3     XLON       xb4ADWhYPaA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:48:05      338     397.3     XLON       xb4ADWhYPhf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:48:05      460     397.3     XLON       xb4ADWhYPhj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:48:05      500     397.3     XLON       xb4ADWhYPhh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:48:05      299     397.2     XLON       xb4ADWhYPhp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:48:05      925     397.3     XLON       xb4ADWhYPhr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:47:26      1237    397.3     XLON       xb4ADWhYPxw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:47:26      557     397.3     BATE       xb4ADWhYPxy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:46:34      407     397.3     XLON       xb4ADWhYPOv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:46:34       58     397.3     XLON       xb4ADWhYPOt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:46:34      500     397.3     XLON       xb4ADWhYPOx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:46:34      846     397.3     BATE       xb4ADWhYPO5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:46:34      1564    397.3     XLON       xb4ADWhYPO3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:46:25      926     397.3     BATE       xb4ADWhY6am 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:46:25      3567    397.4     XLON       xb4ADWhY6aw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:46:10      259     397.5     XLON       xb4ADWhY6Yy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:44:53      1978    397.4     XLON       xb4ADWhY6Ah 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:44:53      174     397.4     BATE       xb4ADWhY6Aj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:44:53      409     397.4     BATE       xb4ADWhY6Al 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:44:53       25     397.4     BATE       xb4ADWhY6An 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:43:50      417     397.4     BATE       xb4ADWhY7e1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:43:48      277     397.4     XLON       xb4ADWhY7hL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:43:48      1434    397.4     XLON       xb4ADWhY7hN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:43:13      1159    397.5     XLON       xb4ADWhY7uc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:43:13      439     397.5     BATE       xb4ADWhY7ue 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:42:37       39     397.5     BATE       xb4ADWhY789 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:42:37      300     397.5     BATE       xb4ADWhY78B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:42:37       27     397.5     BATE       xb4ADWhY78D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:42:37       50     397.5     BATE       xb4ADWhY78F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:42:16      133     397.6     BATE       xb4ADWhY7S$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:42:16      2722    397.6     XLON       xb4ADWhY7SB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:42:16      423     397.6     BATE       xb4ADWhY7SD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:42:16      196     397.6     BATE       xb4ADWhY7SF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:41:31      2998    397.7     XLON       xb4ADWhY4e3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:41:31      313     397.7     XLON       xb4ADWhY4e5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:41:31      714     397.7     BATE       xb4ADWhY4e7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:41:31       70     397.7     BATE       xb4ADWhY4e9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:41:03      600     397.7     BATE       xb4ADWhY4$C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:41:03      186     397.7     BATE       xb4ADWhY4$I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:41:03      270     397.7     BATE       xb4ADWhY4$K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:39:47      140     397.5     XLON       xb4ADWhY4S2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:39:47      1922    397.5     XLON       xb4ADWhY4S4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:39:02      3451    397.6     XLON       xb4ADWhY5iM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:39:02      206     397.6     BATE       xb4ADWhY5iO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:39:02      567     397.6     BATE       xb4ADWhY5iQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:38:54      761     397.6     XLON       xb4ADWhY5h9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:38:18      993     397.5     XLON       xb4ADWhY5vY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:38:11      363     397.4     BATE       xb4ADWhY5xE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:38:11      245     397.4     BATE       xb4ADWhY5xG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:36:23      604     397.5     BATE       xb4ADWhY2ey 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:36:23      3360    397.5     XLON       xb4ADWhY2ew 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:36:20      1026    397.6     XLON       xb4ADWhY2gw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:35:59      355     397.7     XLON       xb4ADWhY2yp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:35:59      534     397.7     BATE       xb4ADWhY2yz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:35:59      913     397.7     BATE       xb4ADWhY2y$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:35:59      300     397.7     BATE       xb4ADWhY2y1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:35:59      486     397.7     XLON       xb4ADWhY2yB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:35:59      500     397.7     XLON       xb4ADWhY2yR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:35:59      500     397.7     XLON       xb4ADWhY2yP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:35:59      500     397.6     XLON       xb4ADWhY2yV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:35:59      500     397.6     XLON       xb4ADWhY2yT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:35:59      400     397.6     XLON       xb4ADWhY2$Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:35:59      500     397.6     XLON       xb4ADWhY2$X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:35:59      350     397.7     XLON       xb4ADWhY2yD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:35:59      495     397.7     XLON       xb4ADWhY2yF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:35:59      500     397.7     XLON       xb4ADWhY2yJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:35:59      350     397.7     XLON       xb4ADWhY2yH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:35:59      500     397.7     XLON       xb4ADWhY2yN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:35:59      410     397.7     XLON       xb4ADWhY2yL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:35:59      917     397.6     XLON       xb4ADWhY2$f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:35:59      2092    397.7     XLON       xb4ADWhY2$j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:35:59      755     397.7     BATE       xb4ADWhY2$l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:31:57      1026    397.4     XLON       xb4ADWhY0qr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:31:57      901     397.4     XLON       xb4ADWhY0qy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:31:57      500     397.4     XLON       xb4ADWhY0q@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:31:57      616     397.4     XLON       xb4ADWhY0q6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:31:57      474     397.4     BATE       xb4ADWhY0q8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:31:48      1366    397.4     XLON       xb4ADWhY0pc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:31:48      705     397.4     BATE       xb4ADWhY0pv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:31:48      744     397.4     BATE       xb4ADWhY0pz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:31:48      523     397.4     BATE       xb4ADWhY0px 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:31:48      742     397.4     XLON       xb4ADWhY0p8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:31:48      950     397.4     XLON       xb4ADWhY0pA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:31:48      400     397.4     XLON       xb4ADWhY0pC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:31:48      744     397.4     BATE       xb4ADWhY0ob 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:31:48      2092    397.4     XLON       xb4ADWhY0oZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:30:01       52     397.4     BATE       xb4ADWhY1kI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:30:01      252     397.4     BATE       xb4ADWhY1kK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:30:01      424     397.4     BATE       xb4ADWhY1kM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:30:01      2092    397.4     XLON       xb4ADWhY1kG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:25:43      500     397.2     XLON       xb4ADWhYERn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:25:43      500     397.2     XLON       xb4ADWhYERl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:25:43      490     397.2     XLON       xb4ADWhYERr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:25:43      350     397.2     XLON       xb4ADWhYERp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:25:43      950     397.2     XLON       xb4ADWhYERt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:25:43      500     397.2     XLON       xb4ADWhYERj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:25:43      414     397.2     XLON       xb4ADWhYERh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:25:43      917     397.1     XLON       xb4ADWhYERw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:25:43      491     397.1     BATE       xb4ADWhYERy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:25:43      2092    397.2     XLON       xb4ADWhYER@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:25:43      652     397.2     BATE       xb4ADWhYER0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:25:34       52     397.2     BATE       xb4ADWhYFW8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:25:31      448     397.2     BATE       xb4ADWhYFZI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:25:31      232     397.2     BATE       xb4ADWhYFZK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:24:38      497     397.2     BATE       xb4ADWhYF05 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:24:38       23     397.2     BATE       xb4ADWhYF03 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:24:38       44     397.2     BATE       xb4ADWhYF01 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:24:05      135     397.1     XLON       xb4ADWhYFT6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:23:33      821     397.1     BATE       xb4ADWhYCg8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:22:23      491     397.1     XLON       xb4ADWhYCUn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:22:23      1639    397.1     XLON       xb4ADWhYCUp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:22:23      748     397.1     BATE       xb4ADWhYCUr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:21:05      1576    397.1     BATE       xb4ADWhYD6p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:21:05      731     397.1     BATE       xb4ADWhYD6z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:21:05      2029    397.1     XLON       xb4ADWhYD6v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:21:05       41     397.1     XLON       xb4ADWhYD6x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:20:51       20     397.1     BATE       xb4ADWhYDC8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:20:19      1923     397      XLON       xb4ADWhYDQS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:18:50      284     396.9     XLON       xb4ADWhYA0x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:18:50      823     396.9     XLON       xb4ADWhYA0z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:18:50      323     396.9     XLON       xb4ADWhYA0$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:17:37      474     396.9     XLON       xb4ADWhYBbM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:17:31      939     396.9     XLON       xb4ADWhYBXs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:17:31      688      397      XLON       xb4ADWhYBX9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:17:00       60     397.1     XLON       xb4ADWhYBrc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:17:00      414     397.1     XLON       xb4ADWhYBrl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:17:00      1358    397.1     XLON       xb4ADWhYBrq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:16:15      367     397.2     BATE       xb4ADWhYB5g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:16:13      1332    397.2     XLON       xb4ADWhYB4l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:16:13      667     397.2     BATE       xb4ADWhYB4n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:16:01       70     397.2     XLON       xb4ADWhYB3Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:15:00      474      397      XLON       xb4ADWhY8du 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:15:00      781      397      XLON       xb4ADWhY8d$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:14:43      512     397.1     BATE       xb4ADWhY8kL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:14:43      866     397.1     XLON       xb4ADWhY8kN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:14:05      748     397.3     XLON       xb4ADWhY8yz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:14:05      358     397.3     BATE       xb4ADWhY8y1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:13:56      1060    397.4     XLON       xb4ADWhY857 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:13:56      512     397.4     BATE       xb4ADWhY859 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:13:56       14     397.4     XLON       xb4ADWhY84l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:13:56       12     397.4     BATE       xb4ADWhY84n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:13:51      934     397.5     XLON       xb4ADWhY80U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:13:51      977     397.5     XLON       xb4ADWhY83W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:13:51      283     397.5     BATE       xb4ADWhY83Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:13:50      500     397.5     BATE       xb4ADWhY83s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:13:02       42     397.3     BATE       xb4ADWhY8IZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:13:02      1651    397.3     XLON       xb4ADWhY8IX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:12:00      1025    397.4     XLON       xb4ADWhY9eS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:11:30      432     397.4     BATE       xb4ADWhY9yO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:11:30      1451    397.4     XLON       xb4ADWhY9yM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:11:25      1327    397.5     XLON       xb4ADWhY9@I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:11:25      627     397.5     BATE       xb4ADWhY9@K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:11:25       36     397.5     BATE       xb4ADWhY9@M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:10:41      537     397.6     XLON       xb4ADWhY9E9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:10:41       13     397.6     XLON       xb4ADWhY9EK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:10:14      285     397.5     BATE       xb4ADWhY9M6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:10:14      145     397.5     BATE       xb4ADWhY9MA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:10:14      233     397.5     BATE       xb4ADWhY9MC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:10:14      1258    397.5     XLON       xb4ADWhY9M8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:09:18      455     397.6     BATE       xb4ADWhZsli 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:09:18      774     397.6     XLON       xb4ADWhZslg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:08:47      613     397.5     XLON       xb4ADWhZszX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:08:47       22     397.5     XLON       xb4ADWhZszZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:08:47      382     397.5     XLON       xb4ADWhZsza 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:08:13      261     397.5     BATE       xb4ADWhZs3Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:08:13       98     397.5     BATE       xb4ADWhZs3b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:08:08      161     397.6     XLON       xb4ADWhZsDq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:08:08      495     397.6     XLON       xb4ADWhZsDs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:08:08       89     397.6     BATE       xb4ADWhZsDu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:08:08      383     397.6     BATE       xb4ADWhZsDw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:08:08       43     397.6     BATE       xb4ADWhZsDy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:08:07      1497    397.7     XLON       xb4ADWhZsCI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:08:07      954     397.7     BATE       xb4ADWhZsCV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:08:07      2697    397.7     XLON       xb4ADWhZsCT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:06:03      750     397.6     XLON       xb4ADWhZtue 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:05:40      367     397.7     BATE       xb4ADWhZt2N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:05:40      655     397.7     XLON       xb4ADWhZt2L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:05:31      1252    397.7     XLON       xb4ADWhZtEI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:05:25      470     397.7     BATE       xb4ADWhZtAc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:05:25      1384    397.7     XLON       xb4ADWhZtAa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:04:25       7      397.8     XLON       xb4ADWhZqk9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:04:25      136     397.8     BATE       xb4ADWhZqkB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:04:25       60     397.8     BATE       xb4ADWhZqkE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:04:25      230     397.8     XLON       xb4ADWhZqkC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:04:25      341     397.8     BATE       xb4ADWhZqkG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:04:25      1050    397.8     XLON       xb4ADWhZqkT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:04:17      447     397.9     BATE       xb4ADWhZqs9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:04:17      212     397.9     BATE       xb4ADWhZqsB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:04:17      316     397.9     XLON       xb4ADWhZqnd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:04:17      1656    397.9     XLON       xb4ADWhZqnf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:04:17      770     397.9     BATE       xb4ADWhZqnh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:03:30      284     397.5     XLON       xb4ADWhZqDO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:03:30      1203    397.5     XLON       xb4ADWhZqDQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:01:57      329     398.1     BATE       xb4ADWhZr46 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:01:57      145     398.1     BATE       xb4ADWhZr48 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:01:57      478     398.1     XLON       xb4ADWhZr44 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:01:49      593     398.1     XLON       xb4ADWhZr0R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:01:48      612     398.1     XLON       xb4ADWhZr3u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:01:33      855     398.2     XLON       xb4ADWhZrMH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:01:22      903     398.3     XLON       xb4ADWhZrId 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:01:22      701     398.3     BATE       xb4ADWhZrIf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:01:21      104     398.4     XLON       xb4ADWhZrIU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:01:21      538     398.4     XLON       xb4ADWhZrTW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:01:19      208     398.4     XLON       xb4ADWhZrTm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:00:34      676     398.3     XLON       xb4ADWhZoj@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:00:34      467     398.3     BATE       xb4ADWhZoj0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:00:00      459     398.2     XLON       xb4ADWhZopF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:00:00      500     398.2     XLON       xb4ADWhZopH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:00:00      1414    398.2     XLON       xb4ADWhZoz1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:00:00      874     398.2     XLON       xb4ADWhZoz3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:00:00      489     398.2     XLON       xb4ADWhZova 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     12:00:00      641     398.2     BATE       xb4ADWhZovc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:59:21      3286    398.1     XLON       xb4ADWhZoLa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:59:21      645     398.1     BATE       xb4ADWhZoLc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:59:06      692     398.2     XLON       xb4ADWhZoId 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:59:06      146     398.2     XLON       xb4ADWhZoIb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:59:05      120     398.2     BATE       xb4ADWhZoIq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:59:05      1392    398.2     XLON       xb4ADWhZoIm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:59:05      700     398.2     XLON       xb4ADWhZoIo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:59:03      628     398.2     BATE       xb4ADWhZoT@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:57:59      228     398.1     BATE       xb4ADWhZpqa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:57:59      160     398.1     BATE       xb4ADWhZpqg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:57:59      276     398.1     BATE       xb4ADWhZpqc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:57:59      281     398.1     BATE       xb4ADWhZpqe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:57:00       60     398.1     BATE       xb4ADWhZpCy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:57:00      413     398.1     BATE       xb4ADWhZpC@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:56:26      747     398.1     BATE       xb4ADWhZpTq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:56:26      251     398.1     BATE       xb4ADWhZpT6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:56:26      2194    398.1     XLON       xb4ADWhZpT4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:56:26      444     398.1     BATE       xb4ADWhZpT8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:56:01      323     398.2     XLON       xb4ADWhZmcv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:56:01      500     398.2     XLON       xb4ADWhZmc3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:56:01      500     398.2     XLON       xb4ADWhZmc1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:56:01      677     398.2     XLON       xb4ADWhZmc5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:56:01      500     398.2     XLON       xb4ADWhZmcx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:56:01      500     398.2     XLON       xb4ADWhZmcz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:56:01      500     398.2     XLON       xb4ADWhZmc$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:55:30      606     398.2     XLON       xb4ADWhZmsF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:55:30       83     398.2     XLON       xb4ADWhZmsP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:55:30      547     398.2     XLON       xb4ADWhZmnX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:55:30      118     398.2     XLON       xb4ADWhZmsT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:55:30       44     398.2     XLON       xb4ADWhZmsV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:55:02      371      398      BATE       xb4ADWhZm6C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:54:03       85     397.9     BATE       xb4ADWhZnc2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:54:03      288     397.9     BATE       xb4ADWhZnc6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:54:03      276     397.9     BATE       xb4ADWhZncC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:54:03       31     397.9     BATE       xb4ADWhZncA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:53:49      1203    397.8     XLON       xb4ADWhZnft 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:52:17      774     397.9     BATE       xb4ADWhZnHF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:52:17      855     397.9     XLON       xb4ADWhZnHB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:52:17      1006    397.9     XLON       xb4ADWhZnHD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:51:28      120     397.7     BATE       xb4ADWhZ@j0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:51:28       73     397.7     BATE       xb4ADWhZ@j2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:51:28       67     397.7     BATE       xb4ADWhZ@j4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:51:28      468     397.7     BATE       xb4ADWhZ@jJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:51:28      312     397.7     XLON       xb4ADWhZ@jD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:51:28      368     397.7     XLON       xb4ADWhZ@jF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:51:28      559     397.7     XLON       xb4ADWhZ@jH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:51:28      312     397.7     XLON       xb4ADWhZ@jL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:50:33      950     397.7     XLON       xb4ADWhZ@x3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:50:33      440     397.7     XLON       xb4ADWhZ@x5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:50:33      228     397.7     XLON       xb4ADWhZ@x$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:50:33      500     397.7     XLON       xb4ADWhZ@x1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:50:33      738     397.7     BATE       xb4ADWhZ@xN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:50:33      3338    397.7     XLON       xb4ADWhZ@xJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:50:33       18     397.7     XLON       xb4ADWhZ@xL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:49:02      483     397.7     XLON       xb4ADWhZ$Yh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:49:02       86     397.7     XLON       xb4ADWhZ$Yi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:49:02      451     397.7     XLON       xb4ADWhZ$Yk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:49:02      543     397.7     BATE       xb4ADWhZ$Ym 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:47:17      500     397.6     BATE       xb4ADWhZ$TX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:47:17      577     397.6     XLON       xb4ADWhZ$IV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:47:05      384     397.6     XLON       xb4ADWhZ$UQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:47:05      599     397.6     XLON       xb4ADWhZ$US 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:47:02      882     397.7     XLON       xb4ADWhZ$PS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:46:35      853     397.8     XLON       xb4ADWhZyjq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:46:35      641     397.8     BATE       xb4ADWhZyjs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:46:35      100     397.8     BATE       xb4ADWhZyju 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:45:59      539     397.7     XLON       xb4ADWhZyzh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:45:33      490     397.7     XLON       xb4ADWhZy1Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:45:33      281     397.7     XLON       xb4ADWhZy1X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:45:33      583     397.7     BATE       xb4ADWhZy1g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:45:33      600     397.7     XLON       xb4ADWhZy1k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:45:10      669     397.7     BATE       xb4ADWhZyLw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:45:10      1097    397.7     XLON       xb4ADWhZyLu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:45:03      860     397.7     BATE       xb4ADWhZyMI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:45:03      1802    397.7     XLON       xb4ADWhZyMV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:45:03      500     397.7     XLON       xb4ADWhZyHZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:45:03      350     397.7     XLON       xb4ADWhZyHX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:45:03      680     397.7     BATE       xb4ADWhZyHz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:45:03      3356    397.7     XLON       xb4ADWhZyHx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:41:22       1      397.6     XLON       xb4ADWhZwm6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:41:22      500     397.6     XLON       xb4ADWhZwm8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:41:22      553     397.6     XLON       xb4ADWhZwmF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:41:19      283     397.6     XLON       xb4ADWhZwoj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:41:19      650     397.6     XLON       xb4ADWhZwol 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:41:19      196     397.6     XLON       xb4ADWhZwon 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:41:16      398     397.6     BATE       xb4ADWhZwzH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:41:16      157     397.6     BATE       xb4ADWhZwzJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:41:07      543     397.6     BATE       xb4ADWhZwvA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:41:07       52     397.6     BATE       xb4ADWhZwvC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:40:55      755     397.7     BATE       xb4ADWhZw4g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:40:55      728     397.7     XLON       xb4ADWhZw4e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:40:34      1436    397.8     XLON       xb4ADWhZwCD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:40:21      2627    397.6     XLON       xb4ADWhZwHo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:39:41      500     397.6     XLON       xb4ADWhZxaY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:39:12      405     397.5     BATE       xb4ADWhZxfz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:39:10      572     397.6     BATE       xb4ADWhZxeu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:39:10      1044    397.6     XLON       xb4ADWhZxes 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:37:52      174     397.7     XLON       xb4ADWhZxLj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:37:52      500     397.7     XLON       xb4ADWhZxLn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:37:52      350     397.7     XLON       xb4ADWhZxLl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:37:52      711     397.7     XLON       xb4ADWhZxKc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:37:13      379     397.7     XLON       xb4ADWhZxPZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:37:13      350     397.7     XLON       xb4ADWhZxPb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:37:13      401     397.7     BATE       xb4ADWhZxPd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:37:00      576     397.8     BATE       xb4ADWhZubV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:37:00      950     397.8     XLON       xb4ADWhZuah 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:37:00       82     397.8     XLON       xb4ADWhZuad 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:37:00      500     397.8     XLON       xb4ADWhZuaf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:37:00      657     397.8     BATE       xb4ADWhZuat 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:37:00      1665    397.8     XLON       xb4ADWhZuar 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:35:09      766     397.7     XLON       xb4ADWhZuLm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:35:08      201     397.7     XLON       xb4ADWhZuLI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:35:05      600     397.7     XLON       xb4ADWhZuMs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:35:04      338     397.7     BATE       xb4ADWhZuMD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:34:59      379     397.8     BATE       xb4ADWhZuJo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:34:59      114     397.8     XLON       xb4ADWhZuJq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:34:59      1299    397.8     XLON       xb4ADWhZuJs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:34:59      295     397.8     BATE       xb4ADWhZuJu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:34:54      1494    397.9     XLON       xb4ADWhZuTu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:34:54       86     397.9     XLON       xb4ADWhZuTw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:34:20       62      398      BATE       xb4ADWhZvaq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:34:20      1619     398      XLON       xb4ADWhZvam 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:34:20      518      398      XLON       xb4ADWhZvao 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:34:20      676      398      BATE       xb4ADWhZvas 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:33:50      1000     398      XLON       xb4ADWhZvkK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:33:25      3021     398      XLON       xb4ADWhZvph 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:33:25      684      398      BATE       xb4ADWhZvpt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:33:25      2092     398      XLON       xb4ADWhZvpr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:32:25      1224     398      BATE       xb4ADWhZvLp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:32:25      300      398      BATE       xb4ADWhZvLr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:31:26       11      398      BATE       xb4ADWhZcjr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:31:26      452      398      BATE       xb4ADWhZcjt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:30:54      1638    397.9     XLON       xb4ADWhZcyj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:30:54      1064    397.9     XLON       xb4ADWhZcyl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:29:54      703     397.9     BATE       xb4ADWhZcR2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:29:54      2949    397.9     XLON       xb4ADWhZcR@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:29:54      303     397.9     XLON       xb4ADWhZcR0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:29:33       72     397.9     BATE       xb4ADWhZdcJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:29:33      485     397.9     BATE       xb4ADWhZdcH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:27:02      475     397.6     XLON       xb4ADWhZalH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:27:00      591     397.7     BATE       xb4ADWhZakU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:27:00      679     397.7     XLON       xb4ADWhZakS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:26:48      577     397.7     BATE       xb4ADWhZanL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:26:48      170     397.7     XLON       xb4ADWhZanH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:26:48      629     397.7     XLON       xb4ADWhZanJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:26:14      1066    397.6     XLON       xb4ADWhZa1a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:26:14      556     397.5     XLON       xb4ADWhZa18 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:26:14      549     397.6     XLON       xb4ADWhZa1N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:26:14      754     397.6     XLON       xb4ADWhZa1P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:25:02      1681    397.7     XLON       xb4ADWhZbjY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:25:02      821     397.7     BATE       xb4ADWhZbji 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:25:02      652     397.7     BATE       xb4ADWhZbjv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:25:02      2579    397.7     XLON       xb4ADWhZbjt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:24:03      583     397.7     BATE       xb4ADWhZbCh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:24:03      2953    397.7     XLON       xb4ADWhZbCf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:22:55      384     397.7     BATE       xb4ADWhZYiM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:22:55      2074    397.7     XLON       xb4ADWhZYke 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:22:55      500     397.8     XLON       xb4ADWhZYkn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:22:55      408     397.8     XLON       xb4ADWhZYkl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:22:55      335     397.7     BATE       xb4ADWhZYky 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:22:55      300     397.8     BATE       xb4ADWhZYk6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:22:55      200     397.8     BATE       xb4ADWhZYk8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:22:55       60     397.8     BATE       xb4ADWhZYk4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:22:55      657     397.7     BATE       xb4ADWhZYkQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:22:55       58     397.7     XLON       xb4ADWhZYfW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:22:55      2034    397.7     XLON       xb4ADWhZYfY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:20:22      787     397.7     BATE       xb4ADWhZZkW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:20:22      1202    397.7     XLON       xb4ADWhZZlU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:19:28      787     397.6     BATE       xb4ADWhZZ6i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:19:28      1088    397.6     XLON       xb4ADWhZZ6k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:19:08      301     397.7     XLON       xb4ADWhZZCu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:19:08      615     397.7     XLON       xb4ADWhZZCw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:18:04      431     397.8     XLON       xb4ADWhZWa0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:18:04      500     397.8     XLON       xb4ADWhZWa2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:18:04      589     397.7     XLON       xb4ADWhZWa9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:18:03      219     397.8     BATE       xb4ADWhZWdo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:18:03      738     397.8     XLON       xb4ADWhZWdq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:18:03      234     397.8     BATE       xb4ADWhZWdu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:17:26      513     397.9     XLON       xb4ADWhZWnp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:17:26      139     397.9     XLON       xb4ADWhZWnr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:17:21      1217    397.9     XLON       xb4ADWhZWpB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:17:21      132     397.9     XLON       xb4ADWhZWpD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:17:21      381     397.9     BATE       xb4ADWhZWpH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:17:21       52     397.9     BATE       xb4ADWhZWpJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:17:21      104     397.9     BATE       xb4ADWhZWpL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:17:16      797     397.9     XLON       xb4ADWhZW@c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:17:02      314     397.9     BATE       xb4ADWhZW4i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:16:05      573     397.9     XLON       xb4ADWhZWOv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:16:05      222     397.9     XLON       xb4ADWhZWOx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:16:02      606      398      BATE       xb4ADWhZWQ$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:16:02      1137     398      XLON       xb4ADWhZWQU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:16:02      595      398      BATE       xb4ADWhZXbg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:16:02      1537     398      XLON       xb4ADWhZXbe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:15:49      706     398.1     BATE       xb4ADWhZXi3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:15:49       32     398.1     BATE       xb4ADWhZXi9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:15:11      474      398      BATE       xb4ADWhZXuV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:15:11      667      398      XLON       xb4ADWhZXuT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:15:07      474      398      BATE       xb4ADWhZXxJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:15:07      652      398      XLON       xb4ADWhZXxH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:15:04      2238     398      XLON       xb4ADWhZXwM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:14:58      1488    398.1     XLON       xb4ADWhZX62 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:14:58      500     398.1     XLON       xb4ADWhZX64 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:14:58      947     398.1     XLON       xb4ADWhZX66 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:14:53      399      398      XLON       xb4ADWhZX0A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:14:53      355      398      BATE       xb4ADWhZX3r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:13:30      368      398      XLON       xb4ADWhZklE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:13:30      158     397.9     BATE       xb4ADWhZklN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:13:30      591     397.9     BATE       xb4ADWhZklR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:13:30      2011    397.9     XLON       xb4ADWhZklL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:13:30      1521    397.9     XLON       xb4ADWhZklP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:13:02      452      398      BATE       xb4ADWhZk$f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:12:51      493      398      XLON       xb4ADWhZk5D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:12:51       99      398      XLON       xb4ADWhZk5H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:12:51      1599     398      XLON       xb4ADWhZk5J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:11:36      1784    397.8     BATE       xb4ADWhZlX7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:11:36      229     397.8     BATE       xb4ADWhZlXI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:11:36      218     397.8     BATE       xb4ADWhZlWg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:11:36      500     397.8     BATE       xb4ADWhZlWi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:11:36      3285    397.7     XLON       xb4ADWhZlW9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:09:35      898     397.4     XLON       xb4ADWhZlUb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:09:35      700     397.4     BATE       xb4ADWhZlUg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:09:35      2899    397.4     XLON       xb4ADWhZlUe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:09:03      1000    397.5     XLON       xb4ADWhZij@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:07:02      869     397.2     XLON       xb4ADWhZiTG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:06:42      163     397.2     BATE       xb4ADWhZjX0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:06:42       28     397.2     BATE       xb4ADWhZjX2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:06:42      1582    397.2     XLON       xb4ADWhZjX4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:06:42      130     397.3     BATE       xb4ADWhZjXT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:06:42      417     397.3     BATE       xb4ADWhZjXV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:06:42      636     397.3     BATE       xb4ADWhZjWE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:06:42      676     397.3     XLON       xb4ADWhZjW6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:06:42      499     397.3     XLON       xb4ADWhZjW8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:06:42      360     397.3     XLON       xb4ADWhZjWA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:06:42      282     397.3     XLON       xb4ADWhZjWC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:06:07      1738    397.3     XLON       xb4ADWhZjnl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:06:07      1163    397.3     XLON       xb4ADWhZjnn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:06:07      145     397.3     XLON       xb4ADWhZjnp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:06:07      270     397.3     XLON       xb4ADWhZjnr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:06:07      208     397.3     BATE       xb4ADWhZjnt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:05:22      474     397.3     BATE       xb4ADWhZj80 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:05:00      230     397.3     BATE       xb4ADWhZjVs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:05:00      500     397.3     BATE       xb4ADWhZjVu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:04:59      540     397.3     BATE       xb4ADWhZjVH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:04:59      103     397.3     BATE       xb4ADWhZjVJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:04:59      3165    397.3     XLON       xb4ADWhZjVF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:03:17       68     397.1     BATE       xb4ADWhZgEU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:03:17      265     397.1     BATE       xb4ADWhZg9a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:03:17      407     397.1     BATE       xb4ADWhZg9c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:03:17      1063    397.1     XLON       xb4ADWhZg9W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:03:17      1445    397.1     XLON       xb4ADWhZg9Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:01:19      623     396.9     XLON       xb4ADWhZhuP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:01:19      884      397      XLON       xb4ADWhZhxk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:01:11      340      397      BATE       xb4ADWhZh7O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:01:11      504      397      BATE       xb4ADWhZh7Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:01:11      1556     397      XLON       xb4ADWhZh7K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:01:11      153      397      XLON       xb4ADWhZh7M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:01:03      3108     397      XLON       xb4ADWhZh29 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:01:03      744      397      BATE       xb4ADWhZh2B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:00:09      743     396.9     BATE       xb4ADWhZefk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     11:00:09      2661    396.8     XLON       xb4ADWhZefg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:58:33      270     396.6     BATE       xb4ADWhZeV6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:58:33      473     396.6     BATE       xb4ADWhZeV8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:58:33      517     396.6     XLON       xb4ADWhZeV0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:58:33      298     396.6     XLON       xb4ADWhZeV2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:58:33      1040    396.6     XLON       xb4ADWhZeV4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:57:46      741     396.5     BATE       xb4ADWhZfkL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:57:46       98     396.5     XLON       xb4ADWhZfkH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:57:46      643     396.5     XLON       xb4ADWhZfkJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:56:22       81     396.6     XLON       xb4ADWhZfBf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:56:22      500     396.6     XLON       xb4ADWhZfBh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:56:22       31     396.5     XLON       xb4ADWhZfBk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:56:22      514     396.5     XLON       xb4ADWhZfBm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:56:22      906     396.6     XLON       xb4ADWhZfBr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:56:07      743     396.7     BATE       xb4ADWhZfJd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:56:07      562     396.7     XLON       xb4ADWhZfJf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:56:07      1003    396.7     XLON       xb4ADWhZfJh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:56:07      195     396.7     XLON       xb4ADWhZfJj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:55:21      761     396.8     BATE       xb4ADWhZMjZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:55:21      872     396.8     XLON       xb4ADWhZMjX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:54:32       68     396.7     XLON       xb4ADWhZM4X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:54:32      443     396.7     XLON       xb4ADWhZM4Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:54:32      156     396.7     XLON       xb4ADWhZM4b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:54:25      460     396.8     XLON       xb4ADWhZM6s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:54:25      430     396.8     XLON       xb4ADWhZM6q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:54:25      954     396.8     XLON       xb4ADWhZM63 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:54:25      681     396.8     BATE       xb4ADWhZM65 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:54:25       40     396.8     BATE       xb4ADWhZM67 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:54:03       89     396.9     BATE       xb4ADWhZM9D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:54:03      457     396.9     BATE       xb4ADWhZM9F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:54:03      573     396.9     XLON       xb4ADWhZM99 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:54:03       86     396.9     XLON       xb4ADWhZM9B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:53:34       54      397      XLON       xb4ADWhZMTp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:53:34      698      397      XLON       xb4ADWhZMTr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:53:06      306      397      XLON       xb4ADWhZNWD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:53:06      687      397      XLON       xb4ADWhZNWF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:53:06      608      397      BATE       xb4ADWhZNWH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:52:37      578     397.1     XLON       xb4ADWhZNr5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:52:33      567     397.1     XLON       xb4ADWhZNqS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:52:33      284     397.1     XLON       xb4ADWhZNqU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:52:24      684     397.1     XLON       xb4ADWhZNmY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:52:23      2026    397.1     XLON       xb4ADWhZNmo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:52:23      642     397.1     BATE       xb4ADWhZNmq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:52:12      237     397.2     BATE       xb4ADWhZN@4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:52:12      617     397.2     BATE       xb4ADWhZN@6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:51:53      897     397.2     XLON       xb4ADWhZN4s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:51:53      628     397.2     XLON       xb4ADWhZN4u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:50:32      1282    396.8     XLON       xb4ADWhZKZv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:50:32      474     396.8     BATE       xb4ADWhZKZx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:50:28      150     396.8     XLON       xb4ADWhZKiz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:50:28      200     396.8     XLON       xb4ADWhZKi$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:50:28      1044    396.8     XLON       xb4ADWhZKi1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:50:03      682     396.7     XLON       xb4ADWhZKpX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:49:03      695     396.6     BATE       xb4ADWhZKIi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:49:03      140     396.6     XLON       xb4ADWhZKIc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:49:03      627     396.6     XLON       xb4ADWhZKIe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:49:03      492     396.6     XLON       xb4ADWhZKIg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:49:02      1533    396.7     XLON       xb4ADWhZKIy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:49:02      450     396.7     BATE       xb4ADWhZKI@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:49:02       61     396.7     BATE       xb4ADWhZKI0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:48:37      665     396.7     BATE       xb4ADWhZLZw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:48:37      1000    396.7     XLON       xb4ADWhZLZu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:48:37      1141    396.7     XLON       xb4ADWhZLZy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:46:44      651     396.7     XLON       xb4ADWhZIbl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:46:42      362     396.8     BATE       xb4ADWhZIag 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:46:42      705     396.8     XLON       xb4ADWhZIai 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:46:41      639     396.9     BATE       xb4ADWhZIdp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:46:37      776     396.9     XLON       xb4ADWhZIcL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:46:23      1459    396.9     XLON       xb4ADWhZIfi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:46:12      3328     397      XLON       xb4ADWhZIqR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:46:12      913      397      BATE       xb4ADWhZIqT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:46:12      692     397.1     XLON       xb4ADWhZItu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:45:03      821      397      BATE       xb4ADWhZIAl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:45:03      2082     397      XLON       xb4ADWhZIAh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:45:03      155      397      XLON       xb4ADWhZIAj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:44:53      455     397.1     BATE       xb4ADWhZINO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:44:53       81     397.1     BATE       xb4ADWhZINQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:44:53      530     397.1     BATE       xb4ADWhZIMa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:44:07      744     396.8     XLON       xb4ADWhZJYQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:44:07      1540    396.8     XLON       xb4ADWhZJYS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:42:50       71     396.9     BATE       xb4ADWhZJ3N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:42:50      688     396.9     BATE       xb4ADWhZJ3P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:42:50      2396    396.9     XLON       xb4ADWhZJ3L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:40:50      494     396.8     BATE       xb4ADWhZGv$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:40:50      803     396.8     XLON       xb4ADWhZGvz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:40:27      143     396.8     XLON       xb4ADWhZGDo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:40:27      500     396.8     XLON       xb4ADWhZGDq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:40:27      500     396.8     XLON       xb4ADWhZGDs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:40:27      603     396.8     BATE       xb4ADWhZGD1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:40:27      2092    396.8     XLON       xb4ADWhZGD$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:40:22      828     396.9     BATE       xb4ADWhZGFA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:40:22      2972    396.9     XLON       xb4ADWhZGFH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:40:22      500     396.9     XLON       xb4ADWhZGFJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:40:22      500     396.9     XLON       xb4ADWhZGFL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:40:22      549     396.9     BATE       xb4ADWhZGEY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:40:22      150     396.9     BATE       xb4ADWhZGEf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:40:22      500     396.9     BATE       xb4ADWhZGEd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:39:35      2092    396.9     XLON       xb4ADWhZGQG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:38:30      1579    396.6     XLON       xb4ADWhZHyy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:36:35      801     396.3     BATE       xb4ADWhZU@f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:36:35      2558    396.3     XLON       xb4ADWhZU@d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:35:32      2960    396.3     XLON       xb4ADWhZUGX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:35:28      500     396.4     BATE       xb4ADWhZUJ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:35:27      618     396.4     XLON       xb4ADWhZUJU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:35:27      670     396.4     BATE       xb4ADWhZUIW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:33:56      411     396.2     BATE       xb4ADWhZV5p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:33:56      592     396.2     XLON       xb4ADWhZV5n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:33:54       2      396.3     BATE       xb4ADWhZV4H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:33:54      689     396.3     BATE       xb4ADWhZV4J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:33:54      1312    396.3     XLON       xb4ADWhZV4D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:33:53      141     396.3     BATE       xb4ADWhZV4Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:33:01      899     396.1     XLON       xb4ADWhZVSX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:33:01      159     396.1     XLON       xb4ADWhZVSZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:32:50      832     396.2     BATE       xb4ADWhZVQj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:32:50      1036    396.2     XLON       xb4ADWhZVQd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:31:47      556     396.3     XLON       xb4ADWhZS@D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:31:47      500     396.4     XLON       xb4ADWhZSu9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:31:47      293     396.4     XLON       xb4ADWhZSu7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:31:47      793     396.4     XLON       xb4ADWhZSxU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:31:46      350     396.5     BATE       xb4ADWhZS5x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:31:46      295     396.5     BATE       xb4ADWhZS5z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:31:46      1809    396.5     XLON       xb4ADWhZS5v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:31:18      274     396.6     XLON       xb4ADWhZSEs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:31:18      691     396.6     BATE       xb4ADWhZSEy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:31:18      1200    396.6     XLON       xb4ADWhZSEu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:30:41      1526    396.6     XLON       xb4ADWhZTdi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:30:41      1206    396.6     XLON       xb4ADWhZTdk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:30:41      694     396.6     BATE       xb4ADWhZTdo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:30:33      324     396.6     BATE       xb4ADWhZTZa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:30:33      183     396.6     BATE       xb4ADWhZTZc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:29:08      1392    396.2     XLON       xb4ADWhZTFN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:29:02      1848    396.3     XLON       xb4ADWhZT86 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:29:02       3      396.3     XLON       xb4ADWhZT88 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:28:36      695     396.3     XLON       xb4ADWhZTI7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:28:30      695     396.3     BATE       xb4ADWhZTS2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:28:30      695     396.3     BATE       xb4ADWhZTSO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:28:30      1710    396.3     XLON       xb4ADWhZTVx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:27:20      382     396.1     BATE       xb4ADWhZQ0w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:27:20      1476    396.1     XLON       xb4ADWhZQ0s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:27:20      1221    396.1     XLON       xb4ADWhZQ0u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:27:06      336     396.1     XLON       xb4ADWhZQ9a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:26:09      509      396      BATE       xb4ADWhZRls 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:26:09      1619     396      XLON       xb4ADWhZRlo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:26:02      632      396      BATE       xb4ADWhZRg0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:24:50      563     395.9     XLON       xb4ADWhZREf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:24:50      394     395.9     XLON       xb4ADWhZREh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:24:42      788     395.9     BATE       xb4ADWhZRBt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:24:42      1119    395.9     XLON       xb4ADWhZRBp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:24:42      597     395.9     XLON       xb4ADWhZRBr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:24:28      555      396      BATE       xb4ADWhZRTP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:24:28      485     395.9     XLON       xb4ADWhZRTD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:24:28      3188     396      XLON       xb4ADWhZRTJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:24:05      1870     396      XLON       xb4ADWhZOXI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:24:05      222      396      XLON       xb4ADWhZOXK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:24:05      450      396      BATE       xb4ADWhZOXU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:24:05      180      396      BATE       xb4ADWhZOWW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:24:05       47      396      BATE       xb4ADWhZOWY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:23:59      1011     396      XLON       xb4ADWhZOis 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:23:59      185      396      XLON       xb4ADWhZOiy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:23:59      500      396      XLON       xb4ADWhZOiu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:23:59      500      396      XLON       xb4ADWhZOiw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:23:35      327      396      BATE       xb4ADWhZOgO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:23:35       46      396      BATE       xb4ADWhZOgQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:22:45      852      396      BATE       xb4ADWhZO2y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:22:45      295      396      BATE       xb4ADWhZO2@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:21:05      422     395.7     BATE       xb4ADWhZP@X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:21:05      117     395.7     BATE       xb4ADWhZP@b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:21:05      1256    395.7     XLON       xb4ADWhZP$P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:21:05      111     395.7     XLON       xb4ADWhZP$R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:19:57      474     395.7     XLON       xb4ADWhZ6cO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:19:53      648     395.7     XLON       xb4ADWhZ6WW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:19:43      474     395.8     XLON       xb4ADWhZ6jM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:19:43      152     395.8     BATE       xb4ADWhZ6ij 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:19:43       84     395.8     BATE       xb4ADWhZ6im 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:19:43      211     395.8     BATE       xb4ADWhZ6is 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:19:43       44     395.8     BATE       xb4ADWhZ6i$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:19:43      124     395.8     XLON       xb4ADWhZ6io 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:19:43      1079    395.8     XLON       xb4ADWhZ6iq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:19:43       15     395.9     BATE       xb4ADWhZ6i5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:19:43      687     395.9     BATE       xb4ADWhZ6i9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:19:43      700     395.9     XLON       xb4ADWhZ6i1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:19:43      1352    395.9     XLON       xb4ADWhZ6i3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:18:44      359     395.8     BATE       xb4ADWhZ6B9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:17:53      379      396      XLON       xb4ADWhZ7kZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:17:53      153      396      XLON       xb4ADWhZ7ke 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:17:53      500      396      XLON       xb4ADWhZ7kg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:17:44      110      396      XLON       xb4ADWhZ7h$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:17:44      564      396      XLON       xb4ADWhZ7h1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:17:39      1537    396.1     XLON       xb4ADWhZ7nM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:17:39      642     396.1     BATE       xb4ADWhZ7nV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:17:38      638     396.1     BATE       xb4ADWhZ7pK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:17:38      2830    396.1     XLON       xb4ADWhZ7pO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:17:24       79     396.2     BATE       xb4ADWhZ7wU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:17:24       79     396.2     BATE       xb4ADWhZ75W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:17:24       79     396.2     BATE       xb4ADWhZ7wQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:17:24       79     396.2     BATE       xb4ADWhZ7wS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:17:24       79     396.2     BATE       xb4ADWhZ75c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:17:24       79     396.2     BATE       xb4ADWhZ75Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:17:24       79     396.2     BATE       xb4ADWhZ75a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:17:24       79     396.2     BATE       xb4ADWhZ7wM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:17:24       79     396.2     BATE       xb4ADWhZ7wO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:17:24       18     396.2     BATE       xb4ADWhZ7wK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:17:24      409     396.2     BATE       xb4ADWhZ75I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:17:24      3328    396.1     XLON       xb4ADWhZ75T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:15:00      394     396.2     XLON       xb4ADWhZ40a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:15:00      755     396.2     BATE       xb4ADWhZ40k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:15:00      145     396.2     XLON       xb4ADWhZ40e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:15:00      378     396.2     XLON       xb4ADWhZ40g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:15:00      675     396.2     XLON       xb4ADWhZ40i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:14:12      590     396.2     XLON       xb4ADWhZ5bS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:14:12      1296    396.3     XLON       xb4ADWhZ5bU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:14:12      717     396.3     BATE       xb4ADWhZ5aW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:13:50      717     396.4     BATE       xb4ADWhZ5lN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:13:50      2956    396.4     XLON       xb4ADWhZ5lJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:13:22      497     396.4     BATE       xb4ADWhZ5nW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:12:12      814     396.4     XLON       xb4ADWhZ5Hl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:11:28      845     396.4     XLON       xb4ADWhZ2jt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:11:28      599     396.4     BATE       xb4ADWhZ2j@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:11:28      1015    396.4     XLON       xb4ADWhZ2jy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:11:25      738     396.5     BATE       xb4ADWhZ2kX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:11:25      2357    396.5     XLON       xb4ADWhZ2lT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:11:19      4263    396.6     XLON       xb4ADWhZ2gT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:11:19      500     396.6     XLON       xb4ADWhZ2rX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:11:19      500     396.6     XLON       xb4ADWhZ2rZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:11:19      500     396.6     XLON       xb4ADWhZ2gV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:11:19      500     396.6     XLON       xb4ADWhZ2rb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:11:19      500     396.6     XLON       xb4ADWhZ2rd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:11:19      210     396.6     BATE       xb4ADWhZ2r5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:11:19      885     396.6     BATE       xb4ADWhZ2r7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:11:18      1700    396.5     XLON       xb4ADWhZ2rJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:10:25      593     396.4     BATE       xb4ADWhZ2BR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:09:49       61     396.4     XLON       xb4ADWhZ3Z0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:09:49      369     396.4     BATE       xb4ADWhZ3ZD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:08:50      337     396.2     BATE       xb4ADWhZ3BP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:08:50       47     396.2     BATE       xb4ADWhZ3BR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:07:09      223     396.1     XLON       xb4ADWhZ0Bi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:07:09      533     396.1     XLON       xb4ADWhZ0Bk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:07:05      311     396.1     XLON       xb4ADWhZ0L4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:07:05      742     396.1     BATE       xb4ADWhZ0L8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:07:05      384     396.1     XLON       xb4ADWhZ0L6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:07:03      606     396.1     BATE       xb4ADWhZ0KG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:07:03      2260    396.1     XLON       xb4ADWhZ0KE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:06:13      646     396.1     BATE       xb4ADWhZ1ev 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:06:13      2398    396.1     XLON       xb4ADWhZ1et 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:06:07      1573    396.2     XLON       xb4ADWhZ1tg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:06:07       73     396.2     BATE       xb4ADWhZ1ti 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:06:07      631     396.2     BATE       xb4ADWhZ1tk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:06:05      631     396.2     XLON       xb4ADWhZ1s3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:06:00      1189    396.2     XLON       xb4ADWhZ1zw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:05:41      461     396.2     BATE       xb4ADWhZ177 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:05:41      357     396.2     BATE       xb4ADWhZ17D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:04:29      583      396      BATE       xb4ADWhZEeV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:04:27      583      396      XLON       xb4ADWhZErW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:04:23      839      396      BATE       xb4ADWhZEtz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:04:23      1111     396      XLON       xb4ADWhZEt6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:04:23      258      396      XLON       xb4ADWhZEt8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:04:23      1925     396      XLON       xb4ADWhZEtA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:04:06      474      396      BATE       xb4ADWhZEvZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:04:06      372     396.1     XLON       xb4ADWhZEuZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:04:06      685     396.1     XLON       xb4ADWhZEui 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:04:06      500     396.1     XLON       xb4ADWhZEuk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:02:05       47     395.4     BATE       xb4ADWhZF8K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:02:04      474     395.4     XLON       xb4ADWhZFAk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:02:04       57     395.4     BATE       xb4ADWhZFLl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:02:04      595     395.4     BATE       xb4ADWhZFLo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:02:04      396     395.4     XLON       xb4ADWhZFLq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:02:04      1187    395.4     XLON       xb4ADWhZFLs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:02:04      1225    395.4     XLON       xb4ADWhZFLu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:00:54      248     395.2     XLON       xb4ADWhZCxG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:00:54      1214    395.2     XLON       xb4ADWhZCxI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:00:29      297     395.1     XLON       xb4ADWhZC8P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:00:13      230      395      XLON       xb4ADWhZCSt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:00:04      328      395      BATE       xb4ADWhZCR5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:00:04       78      395      BATE       xb4ADWhZCR9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:00:04      678      395      XLON       xb4ADWhZCR7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:00:03      474     395.1     XLON       xb4ADWhZCQg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     10:00:03      474     395.1     BATE       xb4ADWhZCQi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:59:57      3288    395.1     XLON       xb4ADWhZDWK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:59:57      281     395.1     BATE       xb4ADWhZDWM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:59:54      551     395.2     XLON       xb4ADWhZDj7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:59:54      749     395.2     XLON       xb4ADWhZDjC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:59:54      950     395.2     XLON       xb4ADWhZDjG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:59:54      500     395.2     XLON       xb4ADWhZDjI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:59:54      500     395.2     XLON       xb4ADWhZDjE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:59:54      500     395.2     XLON       xb4ADWhZDjO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:59:54      500     395.2     XLON       xb4ADWhZDjK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:59:54      500     395.2     XLON       xb4ADWhZDjM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:59:54      474     395.1     XLON       xb4ADWhZDjV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:59:52       52     395.2     XLON       xb4ADWhZDi6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:59:52      500     395.2     XLON       xb4ADWhZDiK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:59:52      158     395.2     BATE       xb4ADWhZDiV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:59:52      608     395.2     BATE       xb4ADWhZDlX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:59:52      1492    395.2     BATE       xb4ADWhZDlr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:59:52      639     395.2     BATE       xb4ADWhZDlt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:59:52      207     395.2     BATE       xb4ADWhZDlv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:59:38      678     395.1     XLON       xb4ADWhZDqa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:59:38      117     395.1     XLON       xb4ADWhZDqc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:59:36       23     395.1     XLON       xb4ADWhZDq4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:57:02      492     394.7     XLON       xb4ADWhZAFk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:55:49      100     394.5     XLON       xb4ADWhZBor 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:55:48      231     394.5     BATE       xb4ADWhZBzx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:55:48       77     394.5     BATE       xb4ADWhZBz4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:55:48      231     394.5     BATE       xb4ADWhZBz6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:55:48      216     394.5     XLON       xb4ADWhZBz2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:55:48      1037    394.5     XLON       xb4ADWhZBz8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:55:27       72     394.5     BATE       xb4ADWhZB1d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:55:27      590     394.5     BATE       xb4ADWhZB1h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:55:27      1018    394.5     XLON       xb4ADWhZB1Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:55:27      135     394.5     XLON       xb4ADWhZB1b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:55:27      380     394.5     XLON       xb4ADWhZB1f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:54:53      594     394.6     BATE       xb4ADWhZBUD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:54:53      204     394.6     XLON       xb4ADWhZBU9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:54:53      459     394.6     XLON       xb4ADWhZBUB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:54:00      474     394.7     XLON       xb4ADWhZ8m$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:54:00      521     394.7     BATE       xb4ADWhZ8mD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:54:00      949     394.7     XLON       xb4ADWhZ8mB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:53:54      433     394.7     XLON       xb4ADWhZ8@x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:53:54      622     394.8     XLON       xb4ADWhZ8@z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:53:17      500     394.6     XLON       xb4ADWhZ89a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:53:17      500     394.6     XLON       xb4ADWhZ89c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:53:17      498     394.6     XLON       xb4ADWhZ89Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:53:17      719     394.6     BATE       xb4ADWhZ89u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:53:17      2923    394.6     XLON       xb4ADWhZ89s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:52:07      647     394.5     XLON       xb4ADWhZ9hM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:52:07      396     394.6     BATE       xb4ADWhZ9gZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:52:07       74     394.6     BATE       xb4ADWhZ9gb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:52:07      147     394.6     BATE       xb4ADWhZ9gd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:52:07      853     394.6     BATE       xb4ADWhZ9gf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:52:05      749     394.5     XLON       xb4ADWhZ9g4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:51:10      174     394.3     BATE       xb4ADWhZ93d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:51:09      799     394.3     XLON       xb4ADWhZ939 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:51:08      976     394.3     XLON       xb4ADWhZ92w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:51:08      1411    394.3     XLON       xb4ADWhZ92y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:51:00      419     394.4     BATE       xb4ADWhZ98Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:51:00      664     394.4     BATE       xb4ADWhZ98h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:51:00      2581    394.4     XLON       xb4ADWhZ98f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:49:03      695     394.1     XLON       xb4ADWgSs0y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:49:03      384     394.2     XLON       xb4ADWgSs3c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:48:06      495     394.2     BATE       xb4ADWgStdY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:48:02      710     394.3     BATE       xb4ADWgStcC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:48:02      625     394.4     XLON       xb4ADWgStcR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:48:02      778     394.3     XLON       xb4ADWgStXo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:48:02      500     394.4     XLON       xb4ADWgStXs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:48:02      500     394.4     XLON       xb4ADWgStXu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:48:02      495     394.4     XLON       xb4ADWgStXq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:48:02      500     394.4     XLON       xb4ADWgStXw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:48:02      657     394.4     BATE       xb4ADWgStXD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:48:02      1773    394.4     XLON       xb4ADWgStXB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:46:57      608     394.4     BATE       xb4ADWgSt76 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:46:57      807     394.4     XLON       xb4ADWgSt7D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:46:55      1842    394.5     XLON       xb4ADWgSt6N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:45:04      266     394.3     BATE       xb4ADWgSqyN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:45:04      160     394.3     BATE       xb4ADWgSqyP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:45:03      588     394.2     XLON       xb4ADWgSqvJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:45:00      840     394.3     XLON       xb4ADWgSq4W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:45:00       46     394.3     BATE       xb4ADWgSq46 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:45:00      213     394.3     XLON       xb4ADWgSq4H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:45:00      229     394.3     XLON       xb4ADWgSq4L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:45:00      195     394.3     BATE       xb4ADWgSq4O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:45:00      117     394.3     BATE       xb4ADWgSq4Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:45:00      413     394.3     BATE       xb4ADWgSq4S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:44:29      695     394.4     BATE       xb4ADWgSq9a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:44:28      356     394.4     BATE       xb4ADWgSq8y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:44:27      567     394.4     XLON       xb4ADWgSq85 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:44:27       66     394.4     XLON       xb4ADWgSq87 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:44:27      239     394.4     BATE       xb4ADWgSq8A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:44:27      595     394.4     BATE       xb4ADWgSq8J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:44:27      1142    394.4     XLON       xb4ADWgSq8H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:44:21       69     394.4     BATE       xb4ADWgSqNP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:44:21      2417    394.4     XLON       xb4ADWgSqNN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:44:16      1500    394.5     XLON       xb4ADWgSqJ$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:44:15      500     394.6     XLON       xb4ADWgSqIl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:44:15      182     394.6     XLON       xb4ADWgSqIn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:44:15      225     394.6     XLON       xb4ADWgSqIj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:43:18      1500    394.3     XLON       xb4ADWgSrtK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:41:23      113     393.9     XLON       xb4ADWgSofb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:41:23      696     393.9     XLON       xb4ADWgSofd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:41:17      226      394      BATE       xb4ADWgSor@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:41:17      129      394      BATE       xb4ADWgSor0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:41:17      296      394      BATE       xb4ADWgSor2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:41:17      837      394      XLON       xb4ADWgSor4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:41:17      776     394.1     BATE       xb4ADWgSorJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:41:17      1911    394.1     XLON       xb4ADWgSorH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:41:10      700     394.1     XLON       xb4ADWgSonQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:40:31      686      394      BATE       xb4ADWgSo1Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:40:18      183     393.9     BATE       xb4ADWgSo9b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:40:17      114     393.9     BATE       xb4ADWgSo9n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:40:17      128     393.9     BATE       xb4ADWgSo9p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:40:17      1517    393.9     XLON       xb4ADWgSo9l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:40:17      368     393.9     XLON       xb4ADWgSo9r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:40:12      1264    393.9     XLON       xb4ADWgSoK4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:39:21      584     393.8     XLON       xb4ADWgSpjP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:38:25       21     394.3     BATE       xb4ADWgSpEc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:38:25       36     394.3     BATE       xb4ADWgSpEg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:38:25       32     394.3     BATE       xb4ADWgSpEi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:38:25      743     394.3     XLON       xb4ADWgSpEe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:38:25      323     394.3     BATE       xb4ADWgSpEm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:38:25       95     394.3     BATE       xb4ADWgSpEo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:38:25      101     394.3     BATE       xb4ADWgSpEq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:38:21      1061    394.4     XLON       xb4ADWgSp8R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:38:21      883     394.4     BATE       xb4ADWgSp8S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:38:21      2553    394.4     XLON       xb4ADWgSpBW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:37:53      703     394.5     BATE       xb4ADWgSpPL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:37:53      2331    394.5     XLON       xb4ADWgSpPJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:36:07      513     394.3     XLON       xb4ADWgSmHJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:36:07      182     394.3     XLON       xb4ADWgSmHL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:36:07      764     394.3     BATE       xb4ADWgSmHV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:36:07      886     394.3     XLON       xb4ADWgSmHT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:35:54      484     394.3     XLON       xb4ADWgSmRd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:35:54      875     394.3     XLON       xb4ADWgSmRp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:35:54      422     394.3     BATE       xb4ADWgSmRt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:35:54       44     394.3     BATE       xb4ADWgSmRv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:34:52       4      394.8     XLON       xb4ADWgSn7A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:34:52      408     394.8     XLON       xb4ADWgSn7C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:34:52      500     394.8     XLON       xb4ADWgSn7L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:34:52       92     394.8     XLON       xb4ADWgSn7J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:34:52      372     394.9     XLON       xb4ADWgSn7Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:34:31      533      395      XLON       xb4ADWgSnLJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:34:30      788      395      XLON       xb4ADWgSnKw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:34:30      453      395      BATE       xb4ADWgSnKy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:34:11       67      395      XLON       xb4ADWgSnVk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:34:11      572      395      XLON       xb4ADWgSnVm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:34:11      755      395      BATE       xb4ADWgSnVo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:34:05      157      395      XLON       xb4ADWgSnRu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:33:55      950      395      XLON       xb4ADWgS@cr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:33:55      184      395      XLON       xb4ADWgS@cp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:33:55      553      395      BATE       xb4ADWgS@c1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:33:55      791      395      XLON       xb4ADWgS@c3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:33:05      505     394.9     XLON       xb4ADWgS@4B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:33:05       14     394.9     XLON       xb4ADWgS@4D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:33:05       14     394.9     BATE       xb4ADWgS@4F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:33:02      500      395      XLON       xb4ADWgS@0@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:33:02      445      395      XLON       xb4ADWgS@0y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:33:02      569     394.9     XLON       xb4ADWgS@0B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:33:02      207      395      BATE       xb4ADWgS@0R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:33:02       50      395      BATE       xb4ADWgS@0T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:33:02       63      395      BATE       xb4ADWgS@0V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:33:02       73      395      BATE       xb4ADWgS@3X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:33:02      502      395      XLON       xb4ADWgS@0I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:33:02      406      395      BATE       xb4ADWgS@3Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:33:02      136      395      XLON       xb4ADWgS@0K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:33:02      178      395      XLON       xb4ADWgS@0M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:31:58      607     395.2     XLON       xb4ADWgS$e4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:31:58      536     395.2     XLON       xb4ADWgS$eC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:31:45      675     395.2     BATE       xb4ADWgS$n2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:31:45      249     395.2     XLON       xb4ADWgS$n4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:31:45      197     395.2     XLON       xb4ADWgS$n6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:31:34      474     395.3     XLON       xb4ADWgS$zG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:31:34      299     395.3     BATE       xb4ADWgS$zV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:31:34      712     395.3     XLON       xb4ADWgS$zR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:31:34      350     395.3     XLON       xb4ADWgS$zT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:31:34      700     395.4     BATE       xb4ADWgS$yd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:31:34      2422    395.4     XLON       xb4ADWgS$yb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:30:02      146     395.3     XLON       xb4ADWgSyYN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:30:02      485     395.3     XLON       xb4ADWgSyYP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:30:02      155     395.3     XLON       xb4ADWgSyYR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:30:02      501     395.4     BATE       xb4ADWgSyjV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:30:01      1120    395.4     XLON       xb4ADWgSyi6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:30:01      1448    395.4     XLON       xb4ADWgSyiI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:29:43      565     395.4     BATE       xb4ADWgSyod 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:29:43      2664    395.4     XLON       xb4ADWgSyof 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:29:09      763     395.5     BATE       xb4ADWgSy8T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:29:09      1528    395.5     XLON       xb4ADWgSy8N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:29:09      317     395.5     XLON       xb4ADWgSy8P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:29:09      445     395.5     XLON       xb4ADWgSy8R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:27:56      292     395.4     XLON       xb4ADWgSzv$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:27:56      1733    395.4     XLON       xb4ADWgSzv1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:27:56      292     395.4     XLON       xb4ADWgSzv3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:27:44      382     395.5     BATE       xb4ADWgSz1Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:27:40      144     395.5     BATE       xb4ADWgSz3G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:27:40      404     395.5     BATE       xb4ADWgSz3K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:27:40      1292    395.5     XLON       xb4ADWgSz3P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:27:40      1876    395.5     XLON       xb4ADWgSz3U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:27:40      936     395.6     BATE       xb4ADWgSz2i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:27:40      589     395.6     BATE       xb4ADWgSz2t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:26:06      255      395      BATE       xb4ADWgSwwA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:26:06       57      395      BATE       xb4ADWgSwwC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:26:06      610      395      XLON       xb4ADWgSww2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:26:06      689      395      XLON       xb4ADWgSww4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:26:06      297      395      XLON       xb4ADWgSww6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:26:06       77      395      XLON       xb4ADWgSww8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:24:38      530     395.2     XLON       xb4ADWgSxyV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:24:36      606     395.3     XLON       xb4ADWgSx@H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:24:36       63     395.3     BATE       xb4ADWgSx@L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:24:36      113     395.3     BATE       xb4ADWgSx@N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:24:36       15     395.3     BATE       xb4ADWgSx@P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:24:36      274     395.3     XLON       xb4ADWgSx@J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:24:36      101     395.3     BATE       xb4ADWgSx@R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:24:36       78     395.3     BATE       xb4ADWgSx@T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:24:36      532     395.4     BATE       xb4ADWgSxvX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:24:36      2007    395.4     XLON       xb4ADWgSx@V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:24:03      904     395.4     XLON       xb4ADWgSx8M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:24:03       35     395.4     XLON       xb4ADWgSx8O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:23:38      1180    395.5     XLON       xb4ADWgSxOd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:23:38      423     395.5     BATE       xb4ADWgSxOf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:23:23       29     395.5     XLON       xb4ADWgSuZX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:23:09      1923    395.5     XLON       xb4ADWgSue4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:23:09      739     395.5     BATE       xb4ADWgSue6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:23:08      3163    395.6     BATE       xb4ADWgSueS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:23:08      589     395.6     BATE       xb4ADWgSuhg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:23:08      2480    395.6     XLON       xb4ADWgSuhe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:22:37      588     395.5     BATE       xb4ADWgSu$P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:22:37      3222    395.5     XLON       xb4ADWgSu$Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:22:37      815     395.6     XLON       xb4ADWgSu@Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:22:37      104     395.6     XLON       xb4ADWgSu@f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:21:38       35     395.6     XLON       xb4ADWgSuPr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:21:38      500     395.6     XLON       xb4ADWgSuPn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:21:38      500     395.6     XLON       xb4ADWgSuPp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:21:38       4      395.6     XLON       xb4ADWgSuPl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:20:56      363     395.6     XLON       xb4ADWgSvhF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:20:56      685     395.6     XLON       xb4ADWgSvhR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:20:56      500     395.6     XLON       xb4ADWgSvhT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:20:56      500     395.6     XLON       xb4ADWgSvhN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:20:56      500     395.6     XLON       xb4ADWgSvhP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:20:56      500     395.6     XLON       xb4ADWgSvhH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:20:56      500     395.6     XLON       xb4ADWgSvhJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:18:46      339     395.1     XLON       xb4ADWgScmt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:18:08      422     395.2     BATE       xb4ADWgScDP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:18:08       71     395.2     BATE       xb4ADWgScDR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:18:00      388     395.3     BATE       xb4ADWgScK5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:18:00      317     395.3     BATE       xb4ADWgScK7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:18:00      585     395.2     BATE       xb4ADWgScKI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:18:00      467     395.3     XLON       xb4ADWgScNd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:18:00       36     395.2     XLON       xb4ADWgScNf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:18:00      546     395.2     XLON       xb4ADWgScNN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:18:00      778     395.3     XLON       xb4ADWgScMX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:17:50      1287    395.3     XLON       xb4ADWgScSW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:17:50       73     395.3     XLON       xb4ADWgScSY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:17:50      539     395.3     BATE       xb4ADWgScSa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:17:20      1828    395.3     XLON       xb4ADWgSdXl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:17:20      226     395.3     BATE       xb4ADWgSdXu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:17:20       55     395.3     BATE       xb4ADWgSdXy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:17:20      304     395.3     BATE       xb4ADWgSdX0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:17:20      236     395.3     XLON       xb4ADWgSdXw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:17:20      2427    395.3     XLON       xb4ADWgSdX@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:15:44      274     395.1     XLON       xb4ADWgSdNx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:15:43      1418    395.2     XLON       xb4ADWgSdHu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:15:43      607     395.2     XLON       xb4ADWgSdHw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:15:43      486     395.2     BATE       xb4ADWgSdHF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:15:43       31     395.2     BATE       xb4ADWgSdHH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:15:43      401     395.2     XLON       xb4ADWgSdHB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:15:43      481     395.2     XLON       xb4ADWgSdHD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:14:30      608     395.3     XLON       xb4ADWgSayh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:14:28      608     395.4     XLON       xb4ADWgSay4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:14:03      709     395.5     XLON       xb4ADWgSaCl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:14:01      1483    395.5     XLON       xb4ADWgSa9c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:13:57      474     395.5     XLON       xb4ADWgSaAZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:13:57      2548    395.5     XLON       xb4ADWgSaAb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:13:49      606     395.5     BATE       xb4ADWgSaM7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:13:49      2222    395.5     XLON       xb4ADWgSaMT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:13:49      524     395.5     BATE       xb4ADWgSaMV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:13:49       60     395.5     BATE       xb4ADWgSaHX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:13:46      154     395.6     BATE       xb4ADWgSaJt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:13:46      401     395.6     BATE       xb4ADWgSaJv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:13:46      401     395.6     BATE       xb4ADWgSaJ$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:13:46      585     395.6     BATE       xb4ADWgSaIb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:12:15      1851    395.2     XLON       xb4ADWgSbHD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:11:39      688     395.2     BATE       xb4ADWgSYfT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:11:39      821     395.2     XLON       xb4ADWgSYfR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:11:35      100     395.2     BATE       xb4ADWgSYrC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:11:35      548     395.2     BATE       xb4ADWgSYrE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:11:35       60     395.2     BATE       xb4ADWgSYrG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:10:56      1494    395.2     XLON       xb4ADWgSY3h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:10:56      687     395.2     BATE       xb4ADWgSY3j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:10:53      1785    395.3     XLON       xb4ADWgSYDt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:10:53      1500    395.3     XLON       xb4ADWgSYDv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:09:56      1500     395      XLON       xb4ADWgSZWS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:09:47       7       395      BATE       xb4ADWgSZiQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:09:47      705      395      BATE       xb4ADWgSZiS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:09:47      1215     395      XLON       xb4ADWgSZiU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:08:47      815     394.9     XLON       xb4ADWgSZ8G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:08:26      474      395      XLON       xb4ADWgSZPn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:08:26      531      395      XLON       xb4ADWgSZPq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:08:26      1645     395      XLON       xb4ADWgSZPs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:08:23      248      395      BATE       xb4ADWgSZRe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:08:23      117      395      BATE       xb4ADWgSZRg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:08:18      1618    395.1     BATE       xb4ADWgSWaw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:08:18       10     395.1     BATE       xb4ADWgSWay 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:08:18      300     395.1     BATE       xb4ADWgSWa@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:08:18      3099     395      XLON       xb4ADWgSWa5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:08:18      583      395      BATE       xb4ADWgSWa7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:07:50      2885    395.1     XLON       xb4ADWgSWrp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:07:50      387     395.1     BATE       xb4ADWgSWrr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:07:50      196     395.1     BATE       xb4ADWgSWrt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:06:36      2288     395      XLON       xb4ADWgSWH5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:05:19      247     394.6     BATE       xb4ADWgSX6m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:05:19      301     394.6     BATE       xb4ADWgSX6q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:05:19      206     394.6     XLON       xb4ADWgSX6i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:05:19      586     394.6     XLON       xb4ADWgSX6k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:05:19      206     394.6     XLON       xb4ADWgSX6o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:04:24      362     394.6     XLON       xb4ADWgSkjY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:04:24       70     394.6     BATE       xb4ADWgSkja 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:04:24      296     394.6     BATE       xb4ADWgSkjc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:04:24       70     394.6     BATE       xb4ADWgSkje 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:04:22      517     394.7     XLON       xb4ADWgSkiE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:04:22      603     394.7     XLON       xb4ADWgSkiP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:04:22      754     394.7     BATE       xb4ADWgSkiR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:04:13      1376    394.8     XLON       xb4ADWgSktr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:04:13      2105    394.8     XLON       xb4ADWgSksu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:03:13      1443    394.6     XLON       xb4ADWgSkIv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:03:13      525     394.6     BATE       xb4ADWgSkIx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:03:13      131     394.6     BATE       xb4ADWgSkIz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:03:10      657     394.7     BATE       xb4ADWgSkVf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:03:10      3656    394.7     XLON       xb4ADWgSkVd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:03:04      1638    394.8     XLON       xb4ADWgSlab 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:02:36      611     394.8     XLON       xb4ADWgSlsC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:02:36      314     394.8     XLON       xb4ADWgSlsI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:02:36      160     394.8     XLON       xb4ADWgSlsK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:02:36      474     394.8     BATE       xb4ADWgSlsM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:02:34       22     394.8     BATE       xb4ADWgSlp4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:02:34      380     394.8     BATE       xb4ADWgSlp6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:02:34      693     394.9     BATE       xb4ADWgSlpI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:02:34      125     394.9     BATE       xb4ADWgSlpK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:02:07      356     394.7     XLON       xb4ADWgSl3l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:02:07      485     394.7     XLON       xb4ADWgSl3v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:02:00      289     394.7     XLON       xb4ADWgSlEz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:02:00      500     394.7     XLON       xb4ADWgSlE$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:01:44      500     394.4     BATE       xb4ADWgSlHP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:01:44      500     394.4     XLON       xb4ADWgSlHN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:00:06      487     393.8     BATE       xb4ADWgSiGQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:00:06      1204    393.8     XLON       xb4ADWgSiGI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:00:06      911     393.8     XLON       xb4ADWgSiGO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     09:00:06      710     393.9     BATE       xb4ADWgSiGS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:59:51      474     393.9     XLON       xb4ADWgSjaf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:59:51      683     393.9     BATE       xb4ADWgSjaz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:59:51      1430    393.9     XLON       xb4ADWgSjax 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:59:51      3260     394      XLON       xb4ADWgSja$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:59:01      258     393.9     XLON       xb4ADWgSjuM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:59:01      500     393.9     XLON       xb4ADWgSjuO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:58:59      540     393.8     BATE       xb4ADWgSjwf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:57:35      1291    393.6     XLON       xb4ADWgSgWO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:57:35      790     393.6     BATE       xb4ADWgSgWS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:56:48      125     393.5     XLON       xb4ADWgSgmr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:56:42       68     393.6     BATE       xb4ADWgSgzP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:56:42       60     393.6     BATE       xb4ADWgSgzT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:56:42       38     393.6     BATE       xb4ADWgSgzV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:56:42      243     393.6     BATE       xb4ADWgSgyX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:56:42      1003    393.6     XLON       xb4ADWgSgzR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:56:41      168     393.6     BATE       xb4ADWgSg$X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:56:38      630     393.7     BATE       xb4ADWgSgvw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:56:38      828     393.7     XLON       xb4ADWgSgvu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:55:57      627     393.6     XLON       xb4ADWgSgGL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:55:55      203     393.8     BATE       xb4ADWgSgTS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:55:55      190     393.8     BATE       xb4ADWgSgTU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:55:55      300     393.8     BATE       xb4ADWgSgSY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:55:55      252     393.8     BATE       xb4ADWgSgSW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:55:55      930     393.7     XLON       xb4ADWgSgSs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:55:55      500     393.7     XLON       xb4ADWgSgSu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:55:55      819     393.7     BATE       xb4ADWgSgSI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:55:55      1109    393.7     XLON       xb4ADWgSgSE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:55:22      1393    393.7     XLON       xb4ADWgShiw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:54:54      428     393.4     XLON       xb4ADWgSh@Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:54:54      393     393.4     XLON       xb4ADWgSh@a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:54:54      421     393.4     XLON       xb4ADWgSh@c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:54:24      1795    393.4     XLON       xb4ADWgSh3g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:54:24      185     393.4     BATE       xb4ADWgSh3i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:54:24      539     393.4     BATE       xb4ADWgSh3k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:54:22      3300    393.5     XLON       xb4ADWgSh2w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:54:10      983     393.5     XLON       xb4ADWgShET 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:53:41      120     393.3     XLON       xb4ADWgShQ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:52:38       42     393.1     BATE       xb4ADWgSe6j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:52:38      328     393.1     BATE       xb4ADWgSe6l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:52:30      762     393.2     BATE       xb4ADWgSe2z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:52:06      370     393.2     XLON       xb4ADWgSeMO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:52:04      517     393.3     XLON       xb4ADWgSeG0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:52:04      234     393.3     XLON       xb4ADWgSeG2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:51:57      930     393.4     XLON       xb4ADWgSeSY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:51:57      140     393.4     XLON       xb4ADWgSeSa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:51:57      801     393.5     XLON       xb4ADWgSeS4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:51:33      1143    393.6     XLON       xb4ADWgSfc0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:51:33      200     393.6     BATE       xb4ADWgSfc2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:51:33      419     393.6     BATE       xb4ADWgSfc4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:51:23      522     393.7     BATE       xb4ADWgSfjA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:51:23       15     393.7     XLON       xb4ADWgSfj4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:51:23      501     393.7     XLON       xb4ADWgSfj6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:51:23      1136    393.7     XLON       xb4ADWgSfj8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:51:03      589     393.7     BATE       xb4ADWgSfzS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:51:03      433     393.7     XLON       xb4ADWgSfyf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:50:18      260     393.7     XLON       xb4ADWgSfIA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:50:18      274     393.7     XLON       xb4ADWgSfIC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:50:17      724     393.7     BATE       xb4ADWgSfT6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:50:17      793     393.7     XLON       xb4ADWgSfT4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:50:11      463     393.8     XLON       xb4ADWgSfVU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:50:11      242     393.8     XLON       xb4ADWgSfUW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:49:57      875     393.6     BATE       xb4ADWgSMdY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:49:57      551     393.6     BATE       xb4ADWgSMds 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:49:57      883     393.6     XLON       xb4ADWgSMd6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:49:57      150     393.6     BATE       xb4ADWgSMcb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:49:54      580     393.6     BATE       xb4ADWgSMXQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:49:54      159     393.6     XLON       xb4ADWgSMXM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:49:54      1898    393.6     XLON       xb4ADWgSMXO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:49:44       36     393.7     XLON       xb4ADWgSMiI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:49:44      1900    393.7     XLON       xb4ADWgSMiK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:48:42      1472    393.3     XLON       xb4ADWgSMAL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:48:42      3356    393.4     XLON       xb4ADWgSMAN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:48:37      170     393.4     XLON       xb4ADWgSMNO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:48:37      500     393.4     XLON       xb4ADWgSMNQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:48:37      500     393.4     XLON       xb4ADWgSMNS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:48:33      1332    393.3     BATE       xb4ADWgSMIX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:48:33      300     393.3     BATE       xb4ADWgSMIZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:48:26      378     393.3     XLON       xb4ADWgSMUX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:48:26      581     393.3     BATE       xb4ADWgSMUa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:47:42      1916    392.8     XLON       xb4ADWgSNv4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:47:42      500     392.8     XLON       xb4ADWgSNv9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:47:42      1150    392.8     XLON       xb4ADWgSNvB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:45:34      269     392.4     XLON       xb4ADWgSKR9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:45:34      601     392.4     XLON       xb4ADWgSKRB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:45:32      901     392.5     XLON       xb4ADWgSLbd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:45:32      240     392.5     XLON       xb4ADWgSLbf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:45:31      846     392.6     BATE       xb4ADWgSLb7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:45:31      2330    392.6     XLON       xb4ADWgSLb5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:45:15      812     392.5     XLON       xb4ADWgSLqt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:45:15      220     392.5     BATE       xb4ADWgSLqz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:45:15       26     392.5     BATE       xb4ADWgSLq$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:45:13      698     392.6     BATE       xb4ADWgSLsI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:45:13      1417    392.6     XLON       xb4ADWgSLsG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:44:53       77     392.6     BATE       xb4ADWgSL5K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:44:00      1483    392.6     XLON       xb4ADWgSIbL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:43:50      367     392.5     XLON       xb4ADWgSIiz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:43:50      676     392.5     XLON       xb4ADWgSIi$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:43:06       1      392.5     BATE       xb4ADWgSI1b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:43:06      190     392.5     BATE       xb4ADWgSI1d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:43:06      533     392.5     BATE       xb4ADWgSI1o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:43:06       61     392.5     BATE       xb4ADWgSI1q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:43:06      777     392.5     XLON       xb4ADWgSI1O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:43:06      1106    392.6     XLON       xb4ADWgSI1Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:43:06      722     392.6     BATE       xb4ADWgSI1S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:43:06      102     392.6     BATE       xb4ADWgSI1U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:42:44      474     392.6     XLON       xb4ADWgSIGD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:42:44      611     392.6     BATE       xb4ADWgSIGL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:42:44      1608    392.6     XLON       xb4ADWgSIGN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:41:51      806     392.6     BATE       xb4ADWgSJpz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:41:51      753     392.6     XLON       xb4ADWgSJpx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:41:30      500     392.5     XLON       xb4ADWgSJ4i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:41:19      612     392.5     XLON       xb4ADWgSJ2p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:41:19      339     392.5     XLON       xb4ADWgSJ2r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:41:19      474     392.5     BATE       xb4ADWgSJ2z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:40:55      596     392.5     XLON       xb4ADWgSJTv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:40:49      704     392.6     XLON       xb4ADWgSJUM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:40:47      610     392.7     XLON       xb4ADWgSJR9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:40:33      511     392.6     XLON       xb4ADWgSGZb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:40:05      890     392.7     XLON       xb4ADWgSGzQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:40:04      310     392.8     BATE       xb4ADWgSG$I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:40:04      1341    392.8     XLON       xb4ADWgSG$G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:40:03      396     392.9     BATE       xb4ADWgSGvz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:40:03       68     392.9     BATE       xb4ADWgSGv$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:40:03      1669    392.9     XLON       xb4ADWgSGu4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:39:45      2141    392.9     XLON       xb4ADWgSG1N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:39:45       68     392.9     BATE       xb4ADWgSG1P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:39:45      715     392.9     BATE       xb4ADWgSG1R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:39:19      594      393      BATE       xb4ADWgSGHQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:39:19      474      393      XLON       xb4ADWgSGHO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:39:14      1896    393.1     XLON       xb4ADWgSGIj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:39:14      2832    393.1     XLON       xb4ADWgSGIl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:39:14      110     393.1     XLON       xb4ADWgSGIn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:39:14      800     393.1     XLON       xb4ADWgSGIp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:39:14      500     393.1     XLON       xb4ADWgSGIr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:39:14      800     393.1     XLON       xb4ADWgSGI2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:39:14       22     393.1     XLON       xb4ADWgSGI4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:39:14      350     393.1     XLON       xb4ADWgSGI6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:39:14      500     393.1     XLON       xb4ADWgSGI8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:39:14      541      393      BATE       xb4ADWgSGIK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:39:14      2092     393      XLON       xb4ADWgSGII 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:38:48      325      393      XLON       xb4ADWgSHf0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:38:48       39      393      XLON       xb4ADWgSHf2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:38:48      609      393      XLON       xb4ADWgSHfM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:38:11      1531     393      BATE       xb4ADWgSHD$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:38:05      474     392.9     XLON       xb4ADWgSH8q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:38:05      269     392.9     BATE       xb4ADWgSH8s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:38:05      205     392.9     BATE       xb4ADWgSH8u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:38:03      579     392.9     BATE       xb4ADWgSHAt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:36:05      574     392.5     BATE       xb4ADWgSVeX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:35:20      669     392.2     BATE       xb4ADWgSVR8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:35:18      669     392.2     XLON       xb4ADWgSVQN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:35:00      1440    392.2     XLON       xb4ADWgSSf0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:35:00      810     392.2     BATE       xb4ADWgSSf2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:34:53      969     392.2     XLON       xb4ADWgSSsw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:34:02      677     392.1     XLON       xb4ADWgSTlR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:34:01      504     392.2     XLON       xb4ADWgSTh7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:33:50      721     392.3     XLON       xb4ADWgST@x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:33:50      1006    392.3     XLON       xb4ADWgSTvd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:33:41      1006    392.4     XLON       xb4ADWgST6P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:33:13      1071    392.5     XLON       xb4ADWgSTUv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:33:12      474     392.8     BATE       xb4ADWgSTOc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:33:12      869     392.7     XLON       xb4ADWgSTOj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:33:12       21     392.7     BATE       xb4ADWgSTOl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:33:12      453     392.7     BATE       xb4ADWgSTOn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:33:12       98     392.7     BATE       xb4ADWgSTOp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:33:12      474     392.8     XLON       xb4ADWgSTOs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:32:56      474     392.8     XLON       xb4ADWgSQiN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:32:56      415     392.8     BATE       xb4ADWgSQiU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:32:56      1104    392.8     XLON       xb4ADWgSQlY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:32:28      583     392.7     BATE       xb4ADWgSQor 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:32:28      1955    392.7     XLON       xb4ADWgSQot 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:32:22      151     392.8     BATE       xb4ADWgSQ$u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:32:22      476     392.8     BATE       xb4ADWgSQ$w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:32:21      854     392.8     XLON       xb4ADWgSQ@v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:32:04      474     392.9     BATE       xb4ADWgSQ0H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:31:52      1159    392.8     XLON       xb4ADWgSQ9a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:31:02      452     392.9     XLON       xb4ADWgSRX0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:31:01      566      393      BATE       xb4ADWgSRWh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:31:00      566      393      XLON       xb4ADWgSRWS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:31:00      699      393      XLON       xb4ADWgSRZj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:30:45      134      393      BATE       xb4ADWgSRkG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:30:43      521      393      XLON       xb4ADWgSRff 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:30:43      596      393      XLON       xb4ADWgSRfT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:30:41      514     393.1     BATE       xb4ADWgSRhp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:30:41      1363    393.1     XLON       xb4ADWgSRhr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:30:00      557     393.3     XLON       xb4ADWgSR6r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:30:00      207     393.3     XLON       xb4ADWgSR1e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:30:00      350     393.3     XLON       xb4ADWgSR1g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:29:49      737     393.4     XLON       xb4ADWgSRFU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:29:48      412     393.5     XLON       xb4ADWgSR9z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:29:48      369     393.5     BATE       xb4ADWgSR9@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:29:48      831     393.5     BATE       xb4ADWgSR9H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:29:48      1049    393.5     XLON       xb4ADWgSR9F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:29:35      2169    393.6     XLON       xb4ADWgSRKD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:29:21      1607    393.6     XLON       xb4ADWgSRTo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:28:59       11     393.6     BATE       xb4ADWgSOY6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:28:59      253     393.6     BATE       xb4ADWgSOY8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:28:58      218     393.6     BATE       xb4ADWgSOj8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:28:58      1440    393.6     XLON       xb4ADWgSOj6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:28:56      604     393.7     BATE       xb4ADWgSOlu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:28:56      688     393.7     BATE       xb4ADWgSOl2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:28:56      688     393.7     XLON       xb4ADWgSOl4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:28:00      653     393.3     XLON       xb4ADWgSOCM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:27:51      417     393.4     XLON       xb4ADWgSOBy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:27:36      398     393.5     BATE       xb4ADWgSOGX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:27:36      697     393.5     XLON       xb4ADWgSOHV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:27:36      572     393.6     BATE       xb4ADWgSOGv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:27:36      1339    393.6     XLON       xb4ADWgSOG0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:27:21      816     393.7     XLON       xb4ADWgSOSC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:27:21      816     393.7     BATE       xb4ADWgSOVZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:27:21      2604    393.7     XLON       xb4ADWgSOVX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:27:15      689     393.8     BATE       xb4ADWgSPac 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:27:15      2233    393.8     XLON       xb4ADWgSPae 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:25:43      450     394.1     BATE       xb4ADWgSPVv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:25:43      336     394.1     XLON       xb4ADWgSPVx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:25:42      138     394.1     XLON       xb4ADWgSPVP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:25:42      190     394.1     BATE       xb4ADWgSPVU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:25:42      608     394.1     XLON       xb4ADWgSPUW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:25:42      202     394.1     XLON       xb4ADWgSPUY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:25:41      725     394.2     BATE       xb4ADWgSPUU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:25:41      315     394.2     XLON       xb4ADWgSPUS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:25:41      1048    394.2     XLON       xb4ADWgSPPW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:25:22      401     394.2     XLON       xb4ADWgS6ZG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:25:00      311     394.2     XLON       xb4ADWgS6mC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:25:00      558     394.3     XLON       xb4ADWgS6pz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:24:54      533     394.4     BATE       xb4ADWgS6zZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:24:54      433     394.4     XLON       xb4ADWgS6oV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:24:54      366     394.4     XLON       xb4ADWgS6zX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:24:50      900     394.5     XLON       xb4ADWgS6u@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:24:39      619     394.4     BATE       xb4ADWgS60x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:24:39      1927    394.4     XLON       xb4ADWgS60v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:24:29      710     394.5     BATE       xb4ADWgS6DL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:24:29      2249    394.5     XLON       xb4ADWgS6DN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:24:19      297     394.5     XLON       xb4ADWgS6Bv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:24:19      2025    394.5     XLON       xb4ADWgS6Bx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:24:19      675     394.5     BATE       xb4ADWgS6Bz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:22:42      427     395.2     XLON       xb4ADWgS72N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:22:40      652     395.3     XLON       xb4ADWgS7Cc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:22:40      149     395.3     BATE       xb4ADWgS7Ce 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:22:40      222     395.3     BATE       xb4ADWgS7Cg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:22:38      533     395.4     BATE       xb4ADWgS7FL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:22:38      1540    395.4     XLON       xb4ADWgS7FN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:22:37      745     395.5     BATE       xb4ADWgS7En 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:22:37      1987    395.5     XLON       xb4ADWgS7Ep 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:22:37      483     395.5     XLON       xb4ADWgS7Er 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:22:24      2835    395.6     XLON       xb4ADWgS7N7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:22:24      703     395.6     BATE       xb4ADWgS7N9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:21:50      917     395.5     XLON       xb4ADWgS4iO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:21:50      621     395.6     BATE       xb4ADWgS4iS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:21:50      2092    395.6     XLON       xb4ADWgS4iQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:21:43      355     395.7     XLON       xb4ADWgS4rw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:21:27      500     395.7     BATE       xb4ADWgS4yV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:21:27      1000    395.7     XLON       xb4ADWgS4$X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:20:46      492     395.7     BATE       xb4ADWgS4IL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:20:46      114     395.5     XLON       xb4ADWgS4Tb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:20:46      580     395.7     BATE       xb4ADWgS4Tj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:20:46      438     395.5     XLON       xb4ADWgS4Td 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:20:46      917     395.6     XLON       xb4ADWgS4IR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:20:46      436     395.7     XLON       xb4ADWgS4Tf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:20:46      1656    395.7     XLON       xb4ADWgS4Th 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:19:34      612     395.3     BATE       xb4ADWgS54F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:19:34      2268    395.3     XLON       xb4ADWgS54B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:19:34      436     395.3     XLON       xb4ADWgS54D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:19:22      708     395.4     BATE       xb4ADWgS5Dk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:19:16      521     395.5     BATE       xb4ADWgS59x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:19:15      1335    395.2     XLON       xb4ADWgS5Bo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:19:10      239     395.1     BATE       xb4ADWgS5N$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:18:23      1309    395.2     XLON       xb4ADWgS2pZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:18:15      474     395.1     XLON       xb4ADWgS2@1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:18:06      864     395.1     XLON       xb4ADWgS24C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:17:48      815     395.1     BATE       xb4ADWgS2KA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:17:48      1500    395.1     XLON       xb4ADWgS2K8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:17:13      462     395.4     XLON       xb4ADWgS3lu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:17:13      768     395.5     XLON       xb4ADWgS3lP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:17:11      1754    395.6     XLON       xb4ADWgS3fl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:17:11      241     395.6     BATE       xb4ADWgS3fn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:17:10      437     395.7     BATE       xb4ADWgS3eT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:17:10      3391    395.7     XLON       xb4ADWgS3eR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:17:03      278     395.9     XLON       xb4ADWgS3sP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:17:03      500     395.9     XLON       xb4ADWgS3sR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:17:00      500     395.9     XLON       xb4ADWgS3oQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:17:00      321     395.9     XLON       xb4ADWgS3oO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:17:00      623     395.8     BATE       xb4ADWgS3za 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:17:00      355     395.9     XLON       xb4ADWgS3zp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:17:00      474     395.9     BATE       xb4ADWgS3z5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:16:55      220     395.9     XLON       xb4ADWgS3xY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:16:55      500     395.9     XLON       xb4ADWgS3xt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:16:55      437     395.9     XLON       xb4ADWgS3xr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:16:44      587      396      BATE       xb4ADWgS33J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:16:38      355     395.9     XLON       xb4ADWgS3EA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:16:38       10     395.9     XLON       xb4ADWgS3EJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:16:38      550     395.9     XLON       xb4ADWgS3EN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:16:38      657     395.9     XLON       xb4ADWgS3EL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:16:38      2092    395.8     XLON       xb4ADWgS39Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:16:32      1876    395.9     XLON       xb4ADWgS3BJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:16:32      124     395.9     XLON       xb4ADWgS3BL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:16:05      553     395.8     XLON       xb4ADWgS0aH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:16:05      559     395.8     XLON       xb4ADWgS0aO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:16:05      513     395.8     XLON       xb4ADWgS0dZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:15:38      404     395.6     XLON       xb4ADWgS0uB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:15:36      861     395.6     XLON       xb4ADWgS05u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:15:36      107     395.6     XLON       xb4ADWgS05y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:15:36      305     395.6     XLON       xb4ADWgS05w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:15:36      400     395.6     XLON       xb4ADWgS05V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:15:36      677     395.5     BATE       xb4ADWgS04d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:15:36      2092    395.5     XLON       xb4ADWgS04b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:15:35      1411    395.7     BATE       xb4ADWgS04B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:15:31      735     395.7     BATE       xb4ADWgS00h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:15:31      194     395.7     BATE       xb4ADWgS00j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:15:31      720     395.7     BATE       xb4ADWgS00p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:15:31      2148    395.7     BATE       xb4ADWgS00A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:15:31      585     395.6     BATE       xb4ADWgS00P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:15:31      2087    395.6     XLON       xb4ADWgS00N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:15:01      500     395.7     XLON       xb4ADWgS0Q@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:15:01      585     395.7     BATE       xb4ADWgS0Q0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:14:26      585     395.7     BATE       xb4ADWgS1pR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:14:24      5100    395.8     XLON       xb4ADWgS1zK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:14:24      3381    395.8     XLON       xb4ADWgS1zM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:14:21      758     395.7     BATE       xb4ADWgS1$u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:14:16      586     395.7     BATE       xb4ADWgS1v3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:13:39      2000    395.3     XLON       xb4ADWgSEbl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:13:35      412     395.4     XLON       xb4ADWgSEcq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:13:34      403     395.4     XLON       xb4ADWgSEWq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:13:11      402     395.4     XLON       xb4ADWgSEzE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:12:50      500     395.2     XLON       xb4ADWgSE6K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:12:05      1168    395.2     XLON       xb4ADWgSER2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:12:05      1054    395.2     XLON       xb4ADWgSER4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:11:18      457     394.9     XLON       xb4ADWgSF71 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:11:18      457      395      BATE       xb4ADWgSF6b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:11:18      2092     395      XLON       xb4ADWgSF6d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:11:18      127      395      BATE       xb4ADWgSF6f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:11:11      584      395      BATE       xb4ADWgSF9I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:11:05      804     395.2     XLON       xb4ADWgSFHF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:11:05       63     395.2     XLON       xb4ADWgSFHH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:11:05      500     395.1     XLON       xb4ADWgSFHJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:11:05      585      395      BATE       xb4ADWgSFHM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:11:03      585     395.1     BATE       xb4ADWgSFJq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:10:51      3032    395.2     XLON       xb4ADWgSFRn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:10:51      1786    395.2     BATE       xb4ADWgSFR1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:10:51      1900    395.2     BATE       xb4ADWgSFR3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:10:51      322     395.2     BATE       xb4ADWgSFR5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:10:43      917     394.7     XLON       xb4ADWgSCXE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:10:40      1500    394.8     XLON       xb4ADWgSCje 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:10:40      411     394.9     XLON       xb4ADWgSCjv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:10:32      402     394.9     XLON       xb4ADWgSCeo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:09:29      244      394      XLON       xb4ADWgSCOQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:09:29      950      394      XLON       xb4ADWgSCOS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:09:22      2000    393.8     XLON       xb4ADWgSDZD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:08:09      2092    393.7     XLON       xb4ADWgSDII 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:08:05      2051    393.9     XLON       xb4ADWgSDU5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:08:05      7053    393.9     XLON       xb4ADWgSDU7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:08:04      1543    393.6     XLON       xb4ADWgSDPs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:08:04      755     393.6     XLON       xb4ADWgSDPu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:08:04      500     393.6     XLON       xb4ADWgSDPw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:07:38      804     393.5     XLON       xb4ADWgSAsS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:07:36      696     393.5     XLON       xb4ADWgSAm8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:07:05      418     393.4     BATE       xb4ADWgSAFL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:06:37      552     393.2     XLON       xb4ADWgSBX0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:06:33      917     393.3     XLON       xb4ADWgSBig 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:06:33      2092    393.4     XLON       xb4ADWgSBii 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:06:01      923     393.3     XLON       xb4ADWgS8bN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:06:01      765     393.1     XLON       xb4ADWgS8aW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:06:01      536     393.2     XLON       xb4ADWgS8aY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:06:01      2260    393.2     XLON       xb4ADWgS8aa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:06:01      602     393.3     BATE       xb4ADWgS8ac 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:05:59      493     393.6     BATE       xb4ADWgS8Yj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:05:59      156     393.6     BATE       xb4ADWgS8Yl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:05:59      452     393.6     BATE       xb4ADWgS8Yn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:05:59      605     393.6     BATE       xb4ADWgS8Yp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:05:59      100     393.5     BATE       xb4ADWgS8Yr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:05:59      749     393.4     XLON       xb4ADWgS8Y5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:05:59      552     393.3     XLON       xb4ADWgS8YA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:05:59      169     393.4     XLON       xb4ADWgS8YC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:05:59      748     393.4     XLON       xb4ADWgS8YE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:05:59      587     393.5     BATE       xb4ADWgS8YI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:05:59      2092    393.5     XLON       xb4ADWgS8YG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:05:46      754     393.6     XLON       xb4ADWgS8ts 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:05:46      478     393.6     BATE       xb4ADWgS8t7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:05:46      552     393.5     XLON       xb4ADWgS8tC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:05:46      917     393.6     XLON       xb4ADWgS8tH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:05:46      2092    393.7     XLON       xb4ADWgS8tJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:05:46      587     393.6     BATE       xb4ADWgS8tM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:05:35      4097    393.6     BATE       xb4ADWgS8w5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:05:35       31     393.6     BATE       xb4ADWgS8w7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:04:50      782     393.3     XLON       xb4ADWgS91r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:04:50      914     393.2     XLON       xb4ADWgS91G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:04:50      2222    393.3     XLON       xb4ADWgS91K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:04:50       7      393.3     BATE       xb4ADWgS91M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:04:50      101     393.3     BATE       xb4ADWgS91O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:04:50      483     393.3     BATE       xb4ADWgS91S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:04:33      114     392.9     BATE       xb4ADWgS9IF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:04:33      477     392.9     BATE       xb4ADWgS9IH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:04:33       92      393      XLON       xb4ADWgS9IJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:04:33      2000     393      XLON       xb4ADWgS9IL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:04:08      101     393.1     XLON       xb4ADWgTsg3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:04:08      950     393.1     XLON       xb4ADWgTsg5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:04:08       28     393.2     XLON       xb4ADWgTsg1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:04:08      590     392.9     BATE       xb4ADWgTsg6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:01:34      690     392.3     BATE       xb4ADWgTqNV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:01:34      1210    392.2     XLON       xb4ADWgTqMf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:01:34      2091    392.2     XLON       xb4ADWgTqM2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:01:34      641     392.3     BATE       xb4ADWgTqM4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:01:34      961     392.3     XLON       xb4ADWgTqM6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:01:34      4459    392.3     XLON       xb4ADWgTqM8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:01:09      124     392.3     BATE       xb4ADWgTreY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:01:09       76     392.3     BATE       xb4ADWgTrea 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:01:09      209     392.3     BATE       xb4ADWgTrec 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:01:09      323     392.3     BATE       xb4ADWgTree 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      04/10/2021     08:01:09      1046    392.4     BATE       xb4ADWgTreg 
          -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFIFSEILLEIIL

(END) Dow Jones Newswires

October 05, 2021 02:00 ET (06:00 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Nov 2021 to Dec 2021 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2020 to Dec 2021 Click Here for more Aviva Charts.