TIDMAV.

RNS Number : 1213O

Aviva PLC

05 October 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              5(th) October 
 Date of purchase:                                     2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                           1,665,700 
 Lowest price paid per share (GBp):               397.4000p 
 Highest price paid per share (GBp):              406.0000p 
 Average price paid per share (GBp):              401.5512p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        5(th) October 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
 Issuer    Transaction    Transaction            Price    Trading     Transaction 
   Name        Date           Time      Volume    (GBp)    Venue     Reference Code 
  AVIVA 
   PLC      05/10/2021     16:28:41      232     405.4     XLON       xb4ADM$KMuX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:28:41      500     405.4     XLON       xb4ADM$KMus 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:27:40      748     405.3     XLON       xb4ADM$KN1G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:27:32      424     405.4     XLON       xb4ADM$KNNy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:27:25      540     405.5     XLON       xb4ADM$KNP2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:27:15      886     405.5     XLON       xb4ADM$KKla 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:27:06      539     405.5     XLON       xb4ADM$KKnR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:27:01      743     405.5     XLON       xb4ADM$KK1v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:26:58      931     405.5     XLON       xb4ADM$KKEP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:26:53      1543    405.5     XLON       xb4ADM$KKJF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:26:51       35     405.5     XLON       xb4ADM$KKPo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:26:50      2400    405.5     XLON       xb4ADM$KKRO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:26:49      373     405.4     XLON       xb4ADM$KLb4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:26:38      1047    405.5     XLON       xb4ADM$KLhw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:26:38      1200    405.5     XLON       xb4ADM$KLhy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:26:38      173     405.5     XLON       xb4ADM$KLh@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:26:02       32     405.3     XLON       xb4ADM$KLQq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:26:02      2645    405.3     XLON       xb4ADM$KLQz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:25:26      1082    405.4     XLON       xb4ADM$KIAM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:25:26      500     405.5     XLON       xb4ADM$KILX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:25:26      1336    405.5     XLON       xb4ADM$KIAV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:25:26      632     405.5     XLON       xb4ADM$KIAT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:25:26      915     405.4     XLON       xb4ADM$KILl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:25:26      2089    405.5     XLON       xb4ADM$KILm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:25:05      755     405.5     XLON       xb4ADM$KJty 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:25:00      513     405.5     XLON       xb4ADM$KJvU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:24:55      462     405.5     XLON       xb4ADM$KJ6Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:24:50      506     405.5     XLON       xb4ADM$KJ2t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:24:45      475     405.5     XLON       xb4ADM$KJ8F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:24:40      342     405.5     XLON       xb4ADM$KJGB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:24:40       24     405.5     XLON       xb4ADM$KJGD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:24:40      136     405.5     XLON       xb4ADM$KJGF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:24:35      250     405.5     XLON       xb4ADM$KJRE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:24:35      241     405.5     XLON       xb4ADM$KJRG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:24:30      457     405.5     XLON       xb4ADM$KGjb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:24:25      531     405.5     XLON       xb4ADM$KGrv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:24:20      377     405.5     XLON       xb4ADM$KGoQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:23:58      5773    405.5     XLON       xb4ADM$KHaH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:23:58      500     405.5     XLON       xb4ADM$KHaJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:23:58      4284    405.5     XLON       xb4ADM$KHda 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:23:58      207     405.5     XLON       xb4ADM$KHdc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:23:58      500     405.5     XLON       xb4ADM$KHde 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:23:23      1243    405.4     XLON       xb4ADM$KHUG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:23:23      460     405.4     XLON       xb4ADM$KHUE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:23:02       36     405.4     XLON       xb4ADM$KUyY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:22:50       37     405.4     XLON       xb4ADM$KU0W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:22:50       12     405.4     XLON       xb4ADM$KU0$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:22:38      500     405.4     XLON       xb4ADM$KUHj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:22:38      196     405.4     XLON       xb4ADM$KUHl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:22:38      2089    405.4     XLON       xb4ADM$KUHy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:22:03      1305    405.4     XLON       xb4ADM$KVLC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:21:43       17     405.4     XLON       xb4ADM$KSfn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:21:43      354     405.4     XLON       xb4ADM$KSf@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:21:22       29     405.4     XLON       xb4ADM$KS7J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:21:21      500     405.4     XLON       xb4ADM$KS6M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:21:21      240     405.4     XLON       xb4ADM$KS1f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:21:21      297     405.4     XLON       xb4ADM$KS1h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:21:21      1552    405.4     XLON       xb4ADM$KS1j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:20:49      500     405.4     XLON       xb4ADM$KTjT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:20:49      1234    405.4     XLON       xb4ADM$KTjV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:20:43      267     405.4     XLON       xb4ADM$KTtd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:20:43      500     405.4     XLON       xb4ADM$KTtv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:20:43      500     405.4     XLON       xb4ADM$KTtx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:20:42      190     405.4     XLON       xb4ADM$KTnk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:20:41      788     405.4     XLON       xb4ADM$KTnv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:19:55      2089    405.2     XLON       xb4ADM$KQ@p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:18:52      1726    405.2     XLON       xb4ADM$KRLf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:17:43      621     405.1     XLON       xb4ADM$KPdp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:17:43      1031    405.2     XLON       xb4ADM$KPd0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:17:42      999     405.3     XLON       xb4ADM$KPcE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:17:42      350     405.3     XLON       xb4ADM$KPcG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:17:42      500     405.3     XLON       xb4ADM$KPcI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:17:42      500     405.3     XLON       xb4ADM$KPcK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:17:42      550     405.3     XLON       xb4ADM$KPcR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:17:42      915     405.4     XLON       xb4ADM$KPcT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:17:42      2089    405.5     XLON       xb4ADM$KPcV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:17:00       78     405.5     XLON       xb4ADM$K6Xe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:15:59      632     405.6     XLON       xb4ADM$K7zm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:15:59      903     405.7     XLON       xb4ADM$K7zv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:15:59      855     405.7     XLON       xb4ADM$K7z@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:15:59      1218    405.8     XLON       xb4ADM$K7z0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:15:24      982     405.9     XLON       xb4ADM$K4g2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:15:19      2374    405.9     XLON       xb4ADM$K4zE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:15:19      3289    405.9     XLON       xb4ADM$K4yZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:14:57      366      406      XLON       xb4ADM$K5Xv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:14:53      950      406      XLON       xb4ADM$K5ll 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:13:21      717     405.7     XLON       xb4ADM$K3uN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:13:20      1657    405.7     XLON       xb4ADM$K3xY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:13:20      2493    405.7     XLON       xb4ADM$K3xI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:12:20      400     405.4     XLON       xb4ADM$K06J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:12:20      1711    405.4     XLON       xb4ADM$K01h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:11:45      701     405.4     XLON       xb4ADM$K1gd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:11:37      1128    405.4     XLON       xb4ADM$K1yF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:11:37      254     405.4     XLON       xb4ADM$K1yH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:11:37      3150    405.5     XLON       xb4ADM$K1yK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:11:07      777     405.5     XLON       xb4ADM$K1SR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:11:07      500     405.5     XLON       xb4ADM$K1VX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:11:07      931     405.5     XLON       xb4ADM$K1VZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:11:07      350     405.5     XLON       xb4ADM$K1ST 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:11:07      500     405.5     XLON       xb4ADM$K1SV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:11:07      500     405.5     XLON       xb4ADM$K1Vb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:11:07      950     405.5     XLON       xb4ADM$K1Vd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:11:07      2405    405.5     XLON       xb4ADM$K1Vm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:11:07      914     405.5     XLON       xb4ADM$K1Vo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:11:07      260     405.5     XLON       xb4ADM$K1Vq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:11:07      256     405.5     XLON       xb4ADM$K1Vs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:10:40       11     405.3     XLON       xb4ADM$KEzP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:08:45      2809     405      XLON       xb4ADM$KCef 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:08:45      3375     405      XLON       xb4ADM$KCe4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:07:29      712      405      XLON       xb4ADM$KDsA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:07:26       10     405.1     XLON       xb4ADM$KDz9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:07:26      941     405.1     XLON       xb4ADM$KDzH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:07:26      1251    405.1     XLON       xb4ADM$KDzJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:07:26      500     405.1     XLON       xb4ADM$KDzF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:07:26      500     405.1     XLON       xb4ADM$KDzD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:07:26      931     405.1     XLON       xb4ADM$KDzB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:07:01       96     405.1     XLON       xb4ADM$KDIN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:07:01      500     405.1     XLON       xb4ADM$KDIP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:06:57      696     405.1     XLON       xb4ADM$KDPR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:06:55      1137     405      XLON       xb4ADM$KDRr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:06:55      480     404.9     XLON       xb4ADM$KDQ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:06:14      2212    404.8     XLON       xb4ADM$KAD2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:05:41      1077    404.8     XLON       xb4ADM$KBlq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:05:05      952     404.6     XLON       xb4ADM$KBLz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:04:06      428     404.5     XLON       xb4ADM$K8A5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:04:06      500     404.5     XLON       xb4ADM$K8A7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:04:06      1740    404.5     XLON       xb4ADM$K8AC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:03:55      869     404.5     XLON       xb4ADM$K8Ra 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:03:28      482     404.6     XLON       xb4ADM$K9wh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:03:28      1000    404.6     XLON       xb4ADM$K9wj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:03:28      500     404.6     XLON       xb4ADM$K9wl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:03:28      3291    404.6     XLON       xb4ADM$K9w$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:03:15      118     404.6     XLON       xb4ADM$K9E3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:03:15      2069    404.6     XLON       xb4ADM$K9E5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:02:52      202     404.6     XLON       xb4ADM$Lsje 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:02:39      756     404.6     XLON       xb4ADM$Lsqu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:02:39      944     404.6     XLON       xb4ADM$Lsqw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:01:31      303     404.4     XLON       xb4ADM$Ltia 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:01:11      546     404.4     XLON       xb4ADM$LtxF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:01:11      251     404.4     XLON       xb4ADM$LtxH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:01:04       81     404.4     XLON       xb4ADM$Lt00 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:00:59      458     404.4     XLON       xb4ADM$Lt8c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:00:56      778     404.4     XLON       xb4ADM$LtAs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:00:46      865     404.5     XLON       xb4ADM$LtIn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:00:31      331     404.6     XLON       xb4ADM$LqZA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:00:31      350     404.6     XLON       xb4ADM$LqZG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:00:31      500     404.6     XLON       xb4ADM$LqZC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:00:31      350     404.6     XLON       xb4ADM$LqZE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:00:31      1125    404.6     XLON       xb4ADM$LqZN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:00:06      473     404.6     XLON       xb4ADM$LqD6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:00:00      490     404.6     XLON       xb4ADM$LqMu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     16:00:00      3018    404.6     XLON       xb4ADM$LqM$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:59:25      1100    404.5     XLON       xb4ADM$Lr1r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:59:25      2140    404.5     XLON       xb4ADM$Lr1t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:58:59      1161    404.4     XLON       xb4ADM$LrRs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:58:03      1477    404.3     XLON       xb4ADM$LoO@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:58:03      693     404.3     XLON       xb4ADM$LoO0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:57:58      4589    404.3     XLON       xb4ADM$LpcV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:57:58      1127    404.4     XLON       xb4ADM$LpXe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:57:58      1604    404.4     XLON       xb4ADM$LpXg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:57:58      930     404.4     XLON       xb4ADM$LpXm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:57:58      951     404.4     XLON       xb4ADM$LpXi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:57:58      580     404.4     XLON       xb4ADM$LpXk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:55:39      216     404.1     XLON       xb4ADM$L@g$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:55:39      1368    404.1     XLON       xb4ADM$L@g1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:55:39      1088    404.1     XLON       xb4ADM$L@g3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:54:18      473     403.8     XLON       xb4ADM$L$@o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:54:16      722     403.8     XLON       xb4ADM$L$xC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:53:50      994     403.7     XLON       xb4ADM$L$IJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:53:50      1630    403.7     XLON       xb4ADM$L$Tj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:53:50      427     403.7     XLON       xb4ADM$L$Tl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:53:27      1390    403.8     XLON       xb4ADM$LyeN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:52:59      1974    403.8     XLON       xb4ADM$Ly3M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:52:51      2270    403.9     XLON       xb4ADM$LyB8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:51:55      264     403.9     XLON       xb4ADM$LzDc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:51:50      1627     404      XLON       xb4ADM$LzEL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:51:50      500      404      XLON       xb4ADM$LzEN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:51:43      402      404      XLON       xb4ADM$LzNg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:51:43      1399     404      XLON       xb4ADM$LzNi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:51:43      2000     404      XLON       xb4ADM$LzNk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:50:40      3058    403.9     XLON       xb4ADM$LwV9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:49:46      852     403.9     XLON       xb4ADM$LxRn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:49:42      3137    403.9     XLON       xb4ADM$LuZx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:48:33      2044    403.9     XLON       xb4ADM$LvXU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:47:45      1124     404      XLON       xb4ADM$LvKw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:47:35       69      404      XLON       xb4ADM$LvQb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:47:35      1200     404      XLON       xb4ADM$LvQd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:47:17      1319     404      XLON       xb4ADM$Lcyh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:47:12      866      404      XLON       xb4ADM$Lc4h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:47:12      2026     404      XLON       xb4ADM$Lc4j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:46:54      349     404.1     XLON       xb4ADM$LcTn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:46:54      601     404.1     XLON       xb4ADM$LcTp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:46:42      1001     404      XLON       xb4ADM$LdiK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:46:15      280      404      XLON       xb4ADM$LdF4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:46:02      2226     404      XLON       xb4ADM$LdQ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:46:02      619      404      XLON       xb4ADM$LdQ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:44:46      525      404      XLON       xb4ADM$LbKq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:44:46      301      404      XLON       xb4ADM$LbKs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:44:45      4174    404.1     XLON       xb4ADM$LbMe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:44:45      354     404.2     XLON       xb4ADM$LbMl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:44:45      1610    404.2     XLON       xb4ADM$LbM$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:44:45      413     404.2     XLON       xb4ADM$LbM1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:44:45      592     404.2     XLON       xb4ADM$LbM9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:44:45      1497    404.2     XLON       xb4ADM$LbMB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:44:22      104      404      XLON       xb4ADM$LYsJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:44:22      608      404      XLON       xb4ADM$LYsO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:41:34      381      404      XLON       xb4ADM$LXra 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:41:34      223      404      XLON       xb4ADM$LXro 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:41:34      450      404      XLON       xb4ADM$LXrq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:41:20      404     404.1     XLON       xb4ADM$LXvD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:41:18      691     404.2     XLON       xb4ADM$LXxn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:41:18      795     404.2     XLON       xb4ADM$LXxx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:41:18      133     404.2     XLON       xb4ADM$LXxz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:41:10      1567    404.2     XLON       xb4ADM$LX2p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:41:02      938     404.3     XLON       xb4ADM$LXBO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:41:02      1477    404.3     XLON       xb4ADM$LXBQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:40:44      255     404.4     XLON       xb4ADM$LXRf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:40:44      245     404.4     XLON       xb4ADM$LXRh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:39:58      549     404.2     XLON       xb4ADM$LkNB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:39:58      1015    404.2     XLON       xb4ADM$LkND 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:39:40      182     404.1     XLON       xb4ADM$LkQC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:39:11      629     404.2     XLON       xb4ADM$Ll@P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:39:08      722     404.3     XLON       xb4ADM$Ll4d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:39:03       94     404.3     XLON       xb4ADM$Ll39 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:39:03      127     404.3     XLON       xb4ADM$Ll3B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:38:52      502     404.5     XLON       xb4ADM$LlBH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:38:52      787     404.6     XLON       xb4ADM$LlBJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:38:36      473     404.7     XLON       xb4ADM$LlVD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:38:35      883     404.7     XLON       xb4ADM$LlUD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:38:35      2393    404.7     XLON       xb4ADM$LlUK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:38:30      3295    404.7     XLON       xb4ADM$Lib7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:38:07      215     404.8     XLON       xb4ADM$Liz3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:38:07      500     404.8     XLON       xb4ADM$Liz5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:37:28      2222    404.8     XLON       xb4ADM$LiUH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:37:28      500     404.8     XLON       xb4ADM$LiUJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:37:28      950     404.8     XLON       xb4ADM$LiUL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:37:28      2089    404.8     XLON       xb4ADM$LiPv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:37:17      396     404.8     XLON       xb4ADM$LjZ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:36:44      2089    404.8     XLON       xb4ADM$Lj6d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:34:53      1570    404.3     XLON       xb4ADM$Lhqh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:34:52      851     404.3     XLON       xb4ADM$Lhtc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:34:51      2875    404.3     XLON       xb4ADM$Lht7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:34:51      625     404.3     BATE       xb4ADM$Lht9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:34:51       92     404.3     BATE       xb4ADM$LhtB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:34:44      472     404.3     BATE       xb4ADM$LhzV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:34:44      365     404.3     BATE       xb4ADM$LhyX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:34:44      2089    404.3     XLON       xb4ADM$LhyZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:34:31      630     404.4     BATE       xb4ADM$Lh03 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:34:29      2089    404.3     XLON       xb4ADM$LhC1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:32:50      472     404.3     XLON       xb4ADM$LfsY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:32:50      2516    404.3     XLON       xb4ADM$Lfsa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:32:43       79     404.4     XLON       xb4ADM$Lfz0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:32:43      1225    404.4     XLON       xb4ADM$Lfz2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:32:43      500     404.4     XLON       xb4ADM$Lfz4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:31:45      443     404.3     BATE       xb4ADM$LMtC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:31:45      2763    404.3     XLON       xb4ADM$LMtA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:31:41      1992    404.4     XLON       xb4ADM$LMz6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:31:41      3568    404.4     XLON       xb4ADM$LMz8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:31:41      500     404.4     XLON       xb4ADM$LMzA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:31:41      395     404.4     BATE       xb4ADM$LMzN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:31:41      1004    404.4     BATE       xb4ADM$LMzP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:31:29      2089    404.2     XLON       xb4ADM$LM1a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:30:05       79     403.8     XLON       xb4ADM$LKoN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:28:22      828     403.7     XLON       xb4ADM$LLUO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:28:15      355     403.7     BATE       xb4ADM$LIdN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:28:15       26     403.7     XLON       xb4ADM$LIdJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:28:15      1653    403.7     XLON       xb4ADM$LIdL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:28:11      388     403.8     BATE       xb4ADM$LIZl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:28:11      1938    403.8     XLON       xb4ADM$LIZj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:27:30       93     403.9     XLON       xb4ADM$LIBl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:27:30      900     403.9     XLON       xb4ADM$LIBx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:26:59      642     403.9     XLON       xb4ADM$LJfs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:26:55      1263    403.9     XLON       xb4ADM$LJrL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:26:55      930     403.9     XLON       xb4ADM$LJrN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:26:54      954      404      XLON       xb4ADM$LJrV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:26:54      1924     404      XLON       xb4ADM$LJqX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:26:54      500      404      XLON       xb4ADM$LJqZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:26:54      422      404      BATE       xb4ADM$LJqp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:26:54      379      404      BATE       xb4ADM$LJqr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:26:54      2089     404      XLON       xb4ADM$LJqn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:26:40      517      404      XLON       xb4ADM$LJ0u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:26:37       36      404      BATE       xb4ADM$LJ21 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:26:37      114      404      BATE       xb4ADM$LJ23 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:26:34       51      404      BATE       xb4ADM$LJFj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:26:26      578      404      XLON       xb4ADM$LJHc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:26:25      214      404      XLON       xb4ADM$LJHK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:26:25      578      404      XLON       xb4ADM$LJHM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:26:25      857      404      BATE       xb4ADM$LJHO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:25:46      354     403.9     XLON       xb4ADM$LGCz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:25:46      400     403.9     BATE       xb4ADM$LGC@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:25:46       24     403.9     BATE       xb4ADM$LGC0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:25:46       49     403.9     BATE       xb4ADM$LGC6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:25:46      315     403.9     XLON       xb4ADM$LGFZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:25:46      310     403.9     XLON       xb4ADM$LGFb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:25:46      500     403.9     XLON       xb4ADM$LGFi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:25:12      165     403.8     BATE       xb4ADM$LHgI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:24:21      865     403.6     BATE       xb4ADM$LUgN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:24:21      2648    403.6     XLON       xb4ADM$LUgL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:24:06      2430    403.6     XLON       xb4ADM$LUCZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:24:06      563     403.6     XLON       xb4ADM$LUCn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:24:06      184     403.6     XLON       xb4ADM$LUCp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:23:47      1338    403.5     XLON       xb4ADM$LURE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:23:43      2089    403.5     XLON       xb4ADM$LVdB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:23:43      607     403.5     BATE       xb4ADM$LVdD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:22:43      469     403.5     XLON       xb4ADM$LSnu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:22:43      301     403.5     XLON       xb4ADM$LSnw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:22:43      377     403.5     XLON       xb4ADM$LSny 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:22:42      217     403.4     XLON       xb4ADM$LSov 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:22:42      617     403.4     XLON       xb4ADM$LSo9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:22:20      1309    403.3     XLON       xb4ADM$LS8X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:21:39      493     403.3     XLON       xb4ADM$LTtB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:21:39      341     403.3     XLON       xb4ADM$LTtH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:21:39      500     403.3     XLON       xb4ADM$LTtD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:21:39      473     403.3     XLON       xb4ADM$LTtF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:20:47       89     403.1     BATE       xb4ADM$LQX6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:20:47      496     403.1     BATE       xb4ADM$LQX8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:20:47      112     403.1     BATE       xb4ADM$LQXA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:20:47      2184    403.1     XLON       xb4ADM$LQX4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:19:58      1373    402.9     XLON       xb4ADM$LQE8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:19:28      131     402.9     BATE       xb4ADM$LRlS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:19:28      767     402.9     XLON       xb4ADM$LRlU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:19:09      1367    402.9     XLON       xb4ADM$LRwu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:19:04      417      403      BATE       xb4ADM$LR19 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:19:04      821      403      XLON       xb4ADM$LR17 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:19:04      1599     403      XLON       xb4ADM$LR1B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:18:23      2218    402.9     XLON       xb4ADM$LOvQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:18:22      614      403      XLON       xb4ADM$LOx1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:18:22      808      403      XLON       xb4ADM$LOx3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:18:22      106      403      XLON       xb4ADM$LOx5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:18:22      626      403      XLON       xb4ADM$LOx7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:18:22      968      403      XLON       xb4ADM$LOx9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:18:22      500      403      XLON       xb4ADM$LOxF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:18:22      480      403      XLON       xb4ADM$LOxH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:18:22      500      403      XLON       xb4ADM$LOxB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:18:22      500      403      XLON       xb4ADM$LOxD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:18:22      500      403      XLON       xb4ADM$LOxL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:18:22      500      403      XLON       xb4ADM$LOxJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:18:22      2089     403      XLON       xb4ADM$LOwi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:18:22      818      403      BATE       xb4ADM$LOwk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:17:45      493      403      XLON       xb4ADM$LPar 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:17:45      151      403      XLON       xb4ADM$LPat 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:17:45      500      403      XLON       xb4ADM$LPav 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:17:45      500      403      XLON       xb4ADM$LPax 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:17:45      640      403      XLON       xb4ADM$LPa1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:17:45      500      403      XLON       xb4ADM$LPaz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:17:45      500      403      XLON       xb4ADM$LPa$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:17:24      550      403      XLON       xb4ADM$LPnR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:17:24      950      403      XLON       xb4ADM$LPnT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:17:24      572      403      BATE       xb4ADM$LPma 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:16:17      188     402.4     XLON       xb4ADM$L66v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:16:17      500     402.4     XLON       xb4ADM$L66z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:16:17      500     402.4     XLON       xb4ADM$L66$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:16:17      500     402.4     XLON       xb4ADM$L66x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:15:10      663     402.4     XLON       xb4ADM$L78B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:15:05      400     402.4     BATE       xb4ADM$L7G9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:15:05       94     402.5     BATE       xb4ADM$L7G5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:15:05      224     402.5     BATE       xb4ADM$L7G7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:15:05      458     402.3     BATE       xb4ADM$L7GC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:15:05      912     402.3     XLON       xb4ADM$L7GE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:15:05      2218    402.4     XLON       xb4ADM$L7GG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:15:05      763     402.4     BATE       xb4ADM$L7GI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:14:12      456     402.5     XLON       xb4ADM$L4Nb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:14:12      583     402.5     XLON       xb4ADM$L4Nh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:14:12      598     402.5     XLON       xb4ADM$L4Np 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:14:12      585     402.5     XLON       xb4ADM$L4Nv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:13:07      318     402.1     XLON       xb4ADM$L2@h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:13:07      142     402.1     XLON       xb4ADM$L2@j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:13:07      318     402.1     XLON       xb4ADM$L2@l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:13:07      2371    402.1     XLON       xb4ADM$L2@n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:13:07      100     402.1     XLON       xb4ADM$L2@p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:12:34      739     402.1     XLON       xb4ADM$L3kO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:12:34      500     402.1     XLON       xb4ADM$L3kQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:12:34      397     402.1     BATE       xb4ADM$L3fu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:12:34       37     402.1     XLON       xb4ADM$L3fq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:12:34      2052    402.1     XLON       xb4ADM$L3fw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:12:21      810     402.2     BATE       xb4ADM$L3yO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:12:21      2089    402.2     XLON       xb4ADM$L3yQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:11:58      445     402.3     XLON       xb4ADM$L38Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:11:20      1561    402.3     XLON       xb4ADM$L0F1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:11:19      751     402.2     XLON       xb4ADM$L09w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:11:11      1065    402.1     XLON       xb4ADM$L0Vr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:11:11       93     402.1     XLON       xb4ADM$L0Vv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:10:30      399     401.9     BATE       xb4ADM$L1Ow 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:10:02      500      402      XLON       xb4ADM$LEDO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:10:02       98      402      XLON       xb4ADM$LEDQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:10:02      138      402      XLON       xb4ADM$LEDK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:10:02      950      402      XLON       xb4ADM$LEDM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:10:02      354     401.9     XLON       xb4ADM$LEDU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:10:02      500     401.9     XLON       xb4ADM$LECW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:10:02      500     401.9     XLON       xb4ADM$LEDS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:10:02      500     401.9     XLON       xb4ADM$LECc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:10:02      500     401.9     XLON       xb4ADM$LECY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:10:02      500     401.9     XLON       xb4ADM$LECa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:10:02      2089    401.9     XLON       xb4ADM$LECn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:10:02      692     401.9     BATE       xb4ADM$LECp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:09:04      497      402      BATE       xb4ADM$LFCu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:09:04       30      402      BATE       xb4ADM$LFCw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:08:42      2089    401.9     XLON       xb4ADM$LCXc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:08:42      575     401.9     BATE       xb4ADM$LCXe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:07:53      727     401.9     BATE       xb4ADM$LCTE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:07:53      1447    401.9     XLON       xb4ADM$LCTA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:07:53      652     401.9     XLON       xb4ADM$LCTC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:07:53      4141     402      XLON       xb4ADM$LCTQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:05:57      446     401.3     BATE       xb4ADM$LAOa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:05:57      2229    401.3     XLON       xb4ADM$LAOX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:05:51      523     401.4     BATE       xb4ADM$LBjh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:05:51      453     401.4     XLON       xb4ADM$LBjf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:05:51      1375    401.4     XLON       xb4ADM$LBjj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:04:37      710     401.2     XLON       xb4ADM$L8N$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:04:37       40     401.3     XLON       xb4ADM$L8N1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:04:37      975     401.3     XLON       xb4ADM$L8N3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:04:27      550     401.4     XLON       xb4ADM$L8PR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:04:27      950     401.4     XLON       xb4ADM$L8PP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:04:27       63     401.4     XLON       xb4ADM$L8PN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:04:27      2121    401.4     XLON       xb4ADM$L8Oh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:04:27      452     401.4     BATE       xb4ADM$L8On 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:04:27       96     401.4     XLON       xb4ADM$L8Oj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:04:27      153     401.4     XLON       xb4ADM$L8Ol 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:04:13      3491    401.5     XLON       xb4ADM$L9lg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:04:13      424     401.5     BATE       xb4ADM$L9li 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:03:42      572     401.4     BATE       xb4ADM$Msat 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:03:42      919     401.4     XLON       xb4ADM$Msap 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:03:42      2431    401.4     XLON       xb4ADM$Msar 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:02:49      1551    401.4     XLON       xb4ADM$Mtwi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:02:49      683     401.4     BATE       xb4ADM$Mtwk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:02:49       81     401.4     BATE       xb4ADM$Mtwp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:02:04      681     401.3     BATE       xb4ADM$Mqum 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:02:04      2094    401.3     XLON       xb4ADM$Mquk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:01:53      156     401.4     XLON       xb4ADM$MqFB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:01:53      350     401.4     XLON       xb4ADM$MqFH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:01:53      500     401.4     XLON       xb4ADM$MqFF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:01:53      580     401.4     XLON       xb4ADM$MqFD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:01:53       65     401.4     XLON       xb4ADM$MqFP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:01:53      643     401.4     XLON       xb4ADM$MqFN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:01:53      1280    401.4     XLON       xb4ADM$MqFL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:01:53      200     401.4     XLON       xb4ADM$MqFJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:01:53      950     401.4     XLON       xb4ADM$MqEh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:01:53      405     401.4     XLON       xb4ADM$MqEf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:01:53      878     401.3     BATE       xb4ADM$MqEk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:01:38      200     401.4     XLON       xb4ADM$MrdO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:01:34      158     401.4     XLON       xb4ADM$MrY1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:01:32       30     401.3     BATE       xb4ADM$Mrj5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:01:24      284     401.3     XLON       xb4ADM$Mrrp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:01:24      578     401.3     XLON       xb4ADM$Mrru 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:01:24      500     401.3     XLON       xb4ADM$Mrr7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:01:09      1115    401.2     XLON       xb4ADM$Mrxb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     15:00:00       70     400.7     XLON       xb4ADM$MoGX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:59:33       43     400.5     XLON       xb4ADM$Mp@6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:59:33      646     400.5     XLON       xb4ADM$Mp@8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:59:24      641     400.5     XLON       xb4ADM$Mp0c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:59:14      1159    400.6     XLON       xb4ADM$MpL@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:59:14      302     400.6     XLON       xb4ADM$MpL0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:59:12      3329    400.7     XLON       xb4ADM$MpMf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:59:12      543     400.7     BATE       xb4ADM$MpMh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:59:12      160     400.7     BATE       xb4ADM$MpMj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:59:12      116     400.7     BATE       xb4ADM$MpMl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:59:11      300     400.8     XLON       xb4ADM$MpGK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:59:11      790     400.8     XLON       xb4ADM$MpGM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:59:10      403     400.8     XLON       xb4ADM$MpJb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:57:31      332     400.7     XLON       xb4ADM$Mnii 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:57:31      335     400.7     XLON       xb4ADM$Mnik 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:57:31      406     400.7     BATE       xb4ADM$Mnim 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:57:28      500     400.8     XLON       xb4ADM$Mnfu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:57:28      899     400.9     XLON       xb4ADM$Mnf@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:57:28      1282     401      XLON       xb4ADM$Mnf2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:56:59      2032    401.1     XLON       xb4ADM$MnDw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:56:59      273     401.1     BATE       xb4ADM$MnDy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:56:59      130     401.1     BATE       xb4ADM$MnD@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:56:51      926     401.1     XLON       xb4ADM$MnLE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:56:13      942     401.1     XLON       xb4ADM$M@ye 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:56:13      1258    401.1     XLON       xb4ADM$M@yg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:56:13      226     401.1     XLON       xb4ADM$M@yi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:56:11      3118    401.1     XLON       xb4ADM$M@@G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:56:11      820     401.1     BATE       xb4ADM$M@@I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:55:01      471     401.1     BATE       xb4ADM$M$r8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:55:01      3337    401.1     XLON       xb4ADM$M$r6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:54:46      1157    401.1     XLON       xb4ADM$M$4M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:54:46      149     401.1     BATE       xb4ADM$M$4O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:54:46      268     401.1     BATE       xb4ADM$M$4Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:54:45      473     401.2     XLON       xb4ADM$M$6E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:54:27       10     401.1     BATE       xb4ADM$M$Ok 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:53:45       37     401.1     BATE       xb4ADM$My0G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:53:45      683     401.1     BATE       xb4ADM$My0I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:53:45      576     401.1     XLON       xb4ADM$My0K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:53:45      200     401.1     XLON       xb4ADM$My3X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:53:45      1936    401.1     XLON       xb4ADM$My3d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:53:45      400     401.1     XLON       xb4ADM$My3f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:53:45      800     401.1     XLON       xb4ADM$My3h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:53:38      751     401.2     XLON       xb4ADM$MyNY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:53:38      956     401.2     XLON       xb4ADM$MyNa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:53:38      614     401.2     XLON       xb4ADM$MyNc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:52:28      677     401.1     BATE       xb4ADM$MzB6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:52:28      2713    401.1     XLON       xb4ADM$MzB4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:52:21      681     401.2     BATE       xb4ADM$MzVh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:52:21      1054    401.2     XLON       xb4ADM$MzVd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:52:21      946     401.2     XLON       xb4ADM$MzVf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:51:04      987      401      XLON       xb4ADM$MxAg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:51:03      197      401      XLON       xb4ADM$MxKX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:51:03      432      401      XLON       xb4ADM$MxK1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:51:03      1434     401      XLON       xb4ADM$MxK3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:50:39      332     400.9     XLON       xb4ADM$MulK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:50:39      1101    400.9     XLON       xb4ADM$MulT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:50:28      1265    400.9     XLON       xb4ADM$Mun8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:50:28      493     400.9     XLON       xb4ADM$MunA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:50:28      1281    400.9     XLON       xb4ADM$MunC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:50:21      500     401.1     XLON       xb4ADM$Muxr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:50:21      500     401.1     XLON       xb4ADM$Muxp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:50:21      500      401      XLON       xb4ADM$Muxv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:50:21      2000     401      XLON       xb4ADM$Muxt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:50:21      589     401.1     XLON       xb4ADM$Muxf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:50:21      500     401.1     XLON       xb4ADM$Muxn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:50:21      500     401.1     XLON       xb4ADM$Muxl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:50:21      500     401.1     XLON       xb4ADM$Muxj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:50:21      350     401.1     XLON       xb4ADM$Muxh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:50:21      730      401      BATE       xb4ADM$Muxz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:50:21      828      401      BATE       xb4ADM$MuwY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:50:21      915     400.9     XLON       xb4ADM$MuxU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:50:21      2089     401      XLON       xb4ADM$MuwW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:49:21      875     400.9     BATE       xb4ADM$Mv5N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:49:21       63     400.9     XLON       xb4ADM$Mv5H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:49:21      415     400.9     XLON       xb4ADM$Mv5J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:49:21      1611    400.9     XLON       xb4ADM$Mv5L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:47:05      445     400.5     XLON       xb4ADM$Mdm7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:47:05      241     400.5     XLON       xb4ADM$Mdm9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:47:03      473     400.6     XLON       xb4ADM$Mdo0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:47:03      624     400.6     XLON       xb4ADM$Mdzo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:46:44      473     400.6     XLON       xb4ADM$Md2Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:46:44      493     400.6     BATE       xb4ADM$Md2f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:46:44      3361    400.6     XLON       xb4ADM$Md2@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:46:44      559     400.6     BATE       xb4ADM$Md20 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:46:44      403     400.7     XLON       xb4ADM$MdD1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:46:44       16     400.6     XLON       xb4ADM$MdD7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:46:44      1213    400.6     XLON       xb4ADM$MdD9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:45:19      444     400.4     XLON       xb4ADM$MaSs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:45:19      189     400.4     XLON       xb4ADM$MaSu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:45:10      1417    400.4     XLON       xb4ADM$Mbc@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:45:10      115     400.4     XLON       xb4ADM$Mbcy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:45:10      436     400.4     BATE       xb4ADM$Mbc5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:45:10      1061    400.4     XLON       xb4ADM$MbcC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:45:10      356     400.4     BATE       xb4ADM$MbcE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:44:20      473     400.5     XLON       xb4ADM$MbAT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:44:20      718     400.5     XLON       xb4ADM$MbLj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:44:14      669     400.5     XLON       xb4ADM$MbJw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:44:13      151     400.6     XLON       xb4ADM$MbTU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:44:13      961     400.6     XLON       xb4ADM$MbSW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:44:12      2535    400.7     XLON       xb4ADM$MbVo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:44:12      832     400.7     BATE       xb4ADM$MbVq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:44:04      982     400.7     XLON       xb4ADM$MYdb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:44:04      2019    400.7     XLON       xb4ADM$MYdZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:43:59      172     400.6     BATE       xb4ADM$MYYt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:43:05      1883    400.7     XLON       xb4ADM$MY9r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:43:05      436     400.7     BATE       xb4ADM$MY9t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:43:05       12     400.7     BATE       xb4ADM$MY9v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:42:01      373     400.8     BATE       xb4ADM$MZ1I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:42:01      1325    400.8     XLON       xb4ADM$MZ1G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:42:01      535     400.9     BATE       xb4ADM$MZ1M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:42:01      2188    400.9     XLON       xb4ADM$MZ1K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:42:01      500     401.1     XLON       xb4ADM$MZ0Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:42:01      500     401.1     XLON       xb4ADM$MZ0X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:42:01      500     401.1     XLON       xb4ADM$MZ1V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:42:01      1600    401.1     XLON       xb4ADM$MZ1T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:42:01      500     401.1     XLON       xb4ADM$MZ0d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:42:01      500     401.1     XLON       xb4ADM$MZ0b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:42:01      316     401.1     XLON       xb4ADM$MZ1R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:40:34      196     400.9     BATE       xb4ADM$MWOf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:40:34      653     400.9     BATE       xb4ADM$MWOh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:40:34      581     400.9     XLON       xb4ADM$MWOd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:40:15      1730    400.9     XLON       xb4ADM$MXp8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:40:15      995     400.9     XLON       xb4ADM$MXpA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:40:14      519      401      BATE       xb4ADM$MX$X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:40:14      143      401      BATE       xb4ADM$MX$Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:40:14      995      401      XLON       xb4ADM$MXyV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:40:14      2353     401      XLON       xb4ADM$MX$b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:40:01      867     401.1     XLON       xb4ADM$MXD0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:39:00      1038    400.7     XLON       xb4ADM$Mk3r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:39:00      376     400.7     XLON       xb4ADM$Mk3z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:39:00      188     400.7     XLON       xb4ADM$Mk3$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:39:00      636     400.7     XLON       xb4ADM$Mk31 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:39:00      516     400.8     BATE       xb4ADM$MkDq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:39:00      2519    400.8     XLON       xb4ADM$MkDo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:38:21      533     400.6     BATE       xb4ADM$Mll1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:38:21       49     400.6     XLON       xb4ADM$Mll6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:38:21      1708    400.6     XLON       xb4ADM$Mll8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:38:21      473     400.7     XLON       xb4ADM$MllA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:37:20      101     400.4     XLON       xb4ADM$Mihg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:37:20      481     400.4     XLON       xb4ADM$Mihi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:37:20      362     400.3     XLON       xb4ADM$Mih@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:37:20      473     400.4     XLON       xb4ADM$Mih0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:37:06      384     400.6     XLON       xb4ADM$MiwL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:37:05      473     400.7     XLON       xb4ADM$Mi75 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:37:05      171     400.7     XLON       xb4ADM$Mi6f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:37:05      1144    400.7     XLON       xb4ADM$Mi6h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:37:03      432     400.8     BATE       xb4ADM$Mi09 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:37:03      143     400.8     BATE       xb4ADM$Mi0B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:37:03      2389    400.8     XLON       xb4ADM$Mi0E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:36:48       13     400.7     XLON       xb4ADM$MiIw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:36:47      192     400.7     XLON       xb4ADM$MiTu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:36:19      1361    400.7     XLON       xb4ADM$MjrG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:36:18      125     400.8     XLON       xb4ADM$Mjqe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:36:18      1985    400.8     XLON       xb4ADM$Mjqg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:36:18      400     400.8     XLON       xb4ADM$Mjqi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:36:18      800     400.8     XLON       xb4ADM$Mjqk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:36:16      251     400.9     XLON       xb4ADM$Mjsf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:36:16      500     400.9     XLON       xb4ADM$Mjsj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:36:16      500     400.9     XLON       xb4ADM$Mjsh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:36:16      493     400.9     BATE       xb4ADM$Mjst 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:36:16      2089    400.9     XLON       xb4ADM$Mjsy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:36:16      401     400.9     BATE       xb4ADM$Mjs@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:36:03      500     400.9     XLON       xb4ADM$Mj6M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:35:31      915     400.9     XLON       xb4ADM$MjUQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:35:29      1488     401      XLON       xb4ADM$MjQc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:35:29      601      401      XLON       xb4ADM$MjQe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:35:17      401     401.1     XLON       xb4ADM$MglD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:35:17      473     401.1     BATE       xb4ADM$MglG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:35:17      3680    401.1     XLON       xb4ADM$Mgkc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:35:17      756     401.1     BATE       xb4ADM$Mgko 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:35:17      1970    401.1     XLON       xb4ADM$Mgkk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:35:17      119     401.1     XLON       xb4ADM$Mgkm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:35:01      283      401      BATE       xb4ADM$MgvY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:34:03      1821    400.9     XLON       xb4ADM$MhwK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:34:03      500     400.9     XLON       xb4ADM$MhwM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:34:03      2089    400.9     XLON       xb4ADM$Mh5b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:33:46      774     400.9     BATE       xb4ADM$MhU$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:33:01      1348    400.5     XLON       xb4ADM$MeQL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:32:58      504     400.6     BATE       xb4ADM$Mfj@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:32:58      1228    400.6     XLON       xb4ADM$Mfjy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:32:48      1133    400.7     XLON       xb4ADM$Mfto 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:32:46      1066    400.8     XLON       xb4ADM$Mfsd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:32:29      472     400.9     BATE       xb4ADM$MfCN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:32:28      517      401      BATE       xb4ADM$MfEc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:32:28      753     400.9     XLON       xb4ADM$MfEe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:32:26      1719     401      XLON       xb4ADM$Mf93 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:32:17      1888    400.7     XLON       xb4ADM$MfTt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:32:17      188     400.7     XLON       xb4ADM$MfTv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:32:17      340     400.7     XLON       xb4ADM$MfTx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:32:17       48     400.7     BATE       xb4ADM$MfTz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:31:55       14     400.4     XLON       xb4ADM$MMzK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:31:50      2482    400.5     XLON       xb4ADM$MMuO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:31:49      708     400.6     BATE       xb4ADM$MMxH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:31:28      653     400.6     XLON       xb4ADM$MMHp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:31:28      187     400.7     XLON       xb4ADM$MMHr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:31:28      1387    400.7     XLON       xb4ADM$MMHt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:31:28       10     400.7     XLON       xb4ADM$MMHv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:31:16      473     400.8     XLON       xb4ADM$MMQE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:31:16      435     400.8     XLON       xb4ADM$MMQM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:31:16      1089    400.8     XLON       xb4ADM$MMQO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:31:16      714     400.8     XLON       xb4ADM$MMQQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:31:02      1364    400.8     XLON       xb4ADM$MNsW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:31:02      233     400.9     BATE       xb4ADM$MNpY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:31:02       86     400.9     BATE       xb4ADM$MNpa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:31:02       71     400.9     BATE       xb4ADM$MNpc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:31:02       64     400.9     BATE       xb4ADM$MNpe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:30:55      338     400.9     BATE       xb4ADM$MNx9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:30:55      123     400.9     BATE       xb4ADM$MNxB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:30:55      100     400.9     BATE       xb4ADM$MNxD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:30:42      473     400.9     XLON       xb4ADM$MNBR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:30:33      453     400.9     XLON       xb4ADM$MNUu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:30:28      182     400.9     XLON       xb4ADM$MKdE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:30:27      688      401      XLON       xb4ADM$MKZ$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:30:25      281     401.1     XLON       xb4ADM$MKkD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:30:25      542     401.1     XLON       xb4ADM$MKkF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:30:03      473     401.1     XLON       xb4ADM$MKEp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:30:03      409     401.1     XLON       xb4ADM$MKE6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:30:03      680     401.2     XLON       xb4ADM$MK98 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:30:03      586     401.2     BATE       xb4ADM$MK9A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:30:01      472     401.3     XLON       xb4ADM$MKLI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:30:01      500     401.3     XLON       xb4ADM$MKLK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:30:01      583     401.3     BATE       xb4ADM$MKKX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:30:01      2307    401.3     XLON       xb4ADM$MKLT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:30:01      244     401.3     XLON       xb4ADM$MKLV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:28:53      287     401.1     XLON       xb4ADM$MLHA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:28:53      336     401.1     XLON       xb4ADM$MLHC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:28:53      923     401.1     XLON       xb4ADM$MLHE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:28:35      2641    401.2     XLON       xb4ADM$MLQI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:28:35      536     401.2     BATE       xb4ADM$MLQM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:28:35      848     401.2     XLON       xb4ADM$MLQK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:28:31      1102    401.3     XLON       xb4ADM$MIaf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:27:11      374      401      XLON       xb4ADM$MIJ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:27:11      626      401      XLON       xb4ADM$MIJ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:27:11      402      401      BATE       xb4ADM$MIJB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:26:52      515      401      XLON       xb4ADM$MJaq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:26:52      2072     401      XLON       xb4ADM$MJas 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:26:52      517      401      BATE       xb4ADM$MJau 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:25:22      825     400.9     XLON       xb4ADM$MGbP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:25:22      460     400.9     BATE       xb4ADM$MGbR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:24:32      1036    400.8     XLON       xb4ADM$MG0P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:24:29      975     400.9     XLON       xb4ADM$MGCC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:23:28      162      401      XLON       xb4ADM$MHsK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:23:28      500      401      XLON       xb4ADM$MHsM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:23:28      450      401      BATE       xb4ADM$MHnj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:23:28       23      401      XLON       xb4ADM$MHnd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:23:28      472      401      XLON       xb4ADM$MHnf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:23:28      185      401      XLON       xb4ADM$MHnh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:23:21      950     401.1     XLON       xb4ADM$MH$t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:23:21      550     401.1     XLON       xb4ADM$MH$v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:23:21       53     401.1     XLON       xb4ADM$MH$r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:23:21      652     401.1     BATE       xb4ADM$MH$2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:23:21      403     401.1     XLON       xb4ADM$MH$@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:23:21      1958    401.1     XLON       xb4ADM$MH$0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:21:40      1606    401.1     XLON       xb4ADM$MUon 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:21:05      346      401      XLON       xb4ADM$MUEN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:20:30      1144     401      XLON       xb4ADM$MVZA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:20:30      2138     401      XLON       xb4ADM$MVZH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:20:14      515     401.1     XLON       xb4ADM$MVt8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:20:14      500     401.1     XLON       xb4ADM$MVtE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:20:14      500     401.1     XLON       xb4ADM$MVtG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:20:14      350     401.1     XLON       xb4ADM$MVtA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:20:14      500     401.1     XLON       xb4ADM$MVtC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:20:14      500     401.1     XLON       xb4ADM$MVtM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:20:14      420     401.1     XLON       xb4ADM$MVtO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:20:14      500     401.1     XLON       xb4ADM$MVtI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:20:14      642     401.1     XLON       xb4ADM$MVtK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:20:14      358      401      BATE       xb4ADM$MVtU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:20:14      512     401.1     BATE       xb4ADM$MVsa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:20:14      1086    401.1     XLON       xb4ADM$MVsW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:20:14      1003    401.1     XLON       xb4ADM$MVsY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:19:07      630     401.1     BATE       xb4ADM$MScv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:15:49      693      401      XLON       xb4ADM$MQTR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:15:49      199      401      XLON       xb4ADM$MQTT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:15:47      414     401.1     BATE       xb4ADM$MQPc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:15:47      1491    401.1     XLON       xb4ADM$MQPa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:14:39      144     401.1     XLON       xb4ADM$MOWG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:14:39      644     401.1     XLON       xb4ADM$MOWQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:14:16      939     401.2     XLON       xb4ADM$MO$C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:14:02      610     401.2     BATE       xb4ADM$MODn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:14:02      890     401.2     XLON       xb4ADM$MODj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:14:02      1275    401.2     XLON       xb4ADM$MODl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:12:51      1456    401.2     XLON       xb4ADM$MPuy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:12:20      716     401.2     BATE       xb4ADM$MP93 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:12:20      644     401.2     XLON       xb4ADM$MP9z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:12:20      368     401.2     XLON       xb4ADM$MP9$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:12:20      622     401.2     XLON       xb4ADM$MP91 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:11:34      1655    401.2     XLON       xb4ADM$M6Z4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:11:34      405     401.2     XLON       xb4ADM$M6Z6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:10:36      1844    401.3     XLON       xb4ADM$M6D2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:10:31      147     401.4     XLON       xb4ADM$M69S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:10:31      960     401.4     XLON       xb4ADM$M69U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:10:30      500     401.5     XLON       xb4ADM$M68t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:10:30      500     401.5     BATE       xb4ADM$M68v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:08:41      986     401.3     XLON       xb4ADM$M7Nw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:08:41      1349    401.3     XLON       xb4ADM$M7Ny 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:07:49      1793    401.2     XLON       xb4ADM$M4pU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:07:49       86     401.2     XLON       xb4ADM$M4oW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:07:49      812     401.2     BATE       xb4ADM$M4oY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:06:03      421      401      XLON       xb4ADM$M5xc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:06:03      360      401      XLON       xb4ADM$M5xe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:05:29      787     400.8     XLON       xb4ADM$M5M9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:05:04      484     400.8     XLON       xb4ADM$M2dJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:05:04      500     400.8     XLON       xb4ADM$M2dL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:05:04      610     400.8     XLON       xb4ADM$M2cW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:05:04      409     400.8     BATE       xb4ADM$M2cY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:05:04       38     400.8     BATE       xb4ADM$M2ca 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:04:00      555     400.9     XLON       xb4ADM$M2AC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:04:00      555     400.9     XLON       xb4ADM$M2LY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:03:53      893      401      XLON       xb4ADM$M2H2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:03:53      461      401      BATE       xb4ADM$M2H4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:03:25      667      401      XLON       xb4ADM$M3dy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:03:17       20     401.1     XLON       xb4ADM$M3YE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:03:17      1038    401.1     XLON       xb4ADM$M3YG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:02:35      711      401      XLON       xb4ADM$M36B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:02:31      527     401.1     XLON       xb4ADM$M3DB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:02:31      780     401.1     XLON       xb4ADM$M3DD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:02:19      694     401.1     BATE       xb4ADM$M3AA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:02:19      816      401      XLON       xb4ADM$M3AH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:01:23      840     401.1     XLON       xb4ADM$M0gU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:01:17      1197    401.2     XLON       xb4ADM$M0mO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:00:34      742     401.3     XLON       xb4ADM$M0OT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:00:17      156     401.3     XLON       xb4ADM$M1jk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:00:08      350     401.4     XLON       xb4ADM$M1eQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:00:08      500     401.4     XLON       xb4ADM$M1eO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:00:08      1063    401.4     XLON       xb4ADM$M1hW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     14:00:08      602     401.4     BATE       xb4ADM$M1hY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:58:47      858     401.3     XLON       xb4ADM$M1Oz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:58:47      1423    401.4     XLON       xb4ADM$M1OP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:58:47      1996    401.5     XLON       xb4ADM$M1OR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:58:47      1249    401.5     XLON       xb4ADM$M1OT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:58:43      2089    401.6     XLON       xb4ADM$MEd0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:58:43      725     401.6     BATE       xb4ADM$MEd2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:58:43      216     401.6     XLON       xb4ADM$MEdR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:58:43       33     401.6     BATE       xb4ADM$MEdS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:58:43      580     401.6     XLON       xb4ADM$MEcZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:58:43      473     401.6     XLON       xb4ADM$MEcd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:55:46       83     401.5     XLON       xb4ADM$MFCj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:55:46      947     401.5     XLON       xb4ADM$MFC2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:55:44      359     401.5     BATE       xb4ADM$MFF2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:55:44       21     401.5     BATE       xb4ADM$MFF4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:55:42       20     401.5     XLON       xb4ADM$MF9u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:54:39      1603    401.5     XLON       xb4ADM$MCyS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:54:39      897     401.5     XLON       xb4ADM$MCyU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:54:01      384     401.5     BATE       xb4ADM$MCNo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:52:48       17     401.5     XLON       xb4ADM$MDML 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:52:48      1221    401.5     XLON       xb4ADM$MDMN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:52:48      382     401.5     BATE       xb4ADM$MDMO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:52:20      1995    401.5     XLON       xb4ADM$MAeK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:51:25      1710    401.5     XLON       xb4ADM$MBiY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:51:25      514     401.5     BATE       xb4ADM$MBia 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:49:48      479     401.5     XLON       xb4ADM$M8qb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:49:48      746     401.5     XLON       xb4ADM$M8qd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:49:44      2310    401.5     XLON       xb4ADM$M8m9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:49:44      116     401.5     BATE       xb4ADM$M8mA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:49:44      450     401.5     BATE       xb4ADM$M8mC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:49:24      2868    401.6     XLON       xb4ADM$M866 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:49:24      590     401.6     BATE       xb4ADM$M86B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:49:24       40     401.6     BATE       xb4ADM$M86D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:49:24       90     401.6     BATE       xb4ADM$M86F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:47:14      2240    401.5     XLON       xb4ADM$NsfO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:46:27      234     401.5     XLON       xb4ADM$NsAL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:46:26      299     401.5     XLON       xb4ADM$NsKW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:46:17      151     401.6     XLON       xb4ADM$NsTT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:45:12      538     401.5     XLON       xb4ADM$NtF3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:45:12      402     401.5     BATE       xb4ADM$NtF5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:44:13      296     401.5     XLON       xb4ADM$Nq4J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:44:12      522     401.5     XLON       xb4ADM$Nq7a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:44:02      269     401.6     XLON       xb4ADM$NqF6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:44:02      652     401.6     XLON       xb4ADM$NqF8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:44:02      1939    401.6     XLON       xb4ADM$NqFI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:44:00      747     401.6     BATE       xb4ADM$NqE1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:43:41      378     401.7     XLON       xb4ADM$NqPl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:43:41      784     401.7     BATE       xb4ADM$NqPn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:43:41      2819    401.7     XLON       xb4ADM$NqPp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:43:23      1150    401.7     XLON       xb4ADM$NrWQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:43:23      939     401.7     XLON       xb4ADM$NrWS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:41:43      964     401.5     XLON       xb4ADM$NoYk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:41:43      2158    401.5     XLON       xb4ADM$NoYm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:38:41      127     401.6     XLON       xb4ADM$NpJE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:38:41      105     401.6     BATE       xb4ADM$NpJM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:38:41      1613    401.6     XLON       xb4ADM$NpJI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:38:41      229     401.6     BATE       xb4ADM$NpJO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:38:41       32     401.6     BATE       xb4ADM$NpJQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:38:41      124     401.6     XLON       xb4ADM$NpJK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:37:19      1503    401.5     XLON       xb4ADM$NmLg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:37:19      482     401.5     BATE       xb4ADM$NmLi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:35:42      1469    401.6     XLON       xb4ADM$NnLp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:35:42      500     401.7     XLON       xb4ADM$NnLt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:35:42      500     401.7     XLON       xb4ADM$NnLv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:35:42      278     401.7     XLON       xb4ADM$NnLr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:35:42      950     401.7     XLON       xb4ADM$NnLx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:35:42      3349    401.7     XLON       xb4ADM$NnL8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:35:05      657     401.8     BATE       xb4ADM$N@iM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:35:04      2089    401.8     XLON       xb4ADM$N@lr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:35:04      800     401.8     BATE       xb4ADM$N@lt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:34:22       42     401.9     XLON       xb4ADM$N@3n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:34:22      382     401.9     XLON       xb4ADM$N@3l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:31:55      172     401.8     XLON       xb4ADM$NyeT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:31:55      533     401.8     BATE       xb4ADM$NyeV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:31:55      2486    401.8     XLON       xb4ADM$NyhX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:30:02      563     401.7     XLON       xb4ADM$NzuF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:29:17      471     401.8     XLON       xb4ADM$NzIj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:28:48      451     401.8     XLON       xb4ADM$Nwcx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:28:35      350     401.9     XLON       xb4ADM$Nwir 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:28:35      296     401.9     XLON       xb4ADM$Nwip 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:28:35      378     401.8     BATE       xb4ADM$Nwiw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:28:35      543     401.9     BATE       xb4ADM$Nwiy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:28:35      943     401.8     XLON       xb4ADM$Nwi@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:28:35      2150    401.9     XLON       xb4ADM$Nwi0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:25:52      522     401.9     XLON       xb4ADM$NxxG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:25:43      569     401.9     XLON       xb4ADM$Nx6S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:25:31      1076    401.9     XLON       xb4ADM$Nx9m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:25:07      1175    401.9     XLON       xb4ADM$NxTX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:23:57      500     401.7     XLON       xb4ADM$NuBz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:23:57      459     401.7     XLON       xb4ADM$NuBx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:23:57      504     401.7     BATE       xb4ADM$NuBQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:23:57      583     401.7     XLON       xb4ADM$NuBM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:23:57      702     401.7     XLON       xb4ADM$NuBO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:23:03      1093    401.8     XLON       xb4ADM$Nvtt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:23:03      547     401.8     XLON       xb4ADM$Nvtv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:23:03      600     401.8     BATE       xb4ADM$NvsB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:22:21      2509    401.7     XLON       xb4ADM$NvFk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:19:44      745     401.7     XLON       xb4ADM$NdwC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:19:40      305     401.7     XLON       xb4ADM$Nd7Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:19:40      1645    401.8     XLON       xb4ADM$Nd7S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:19:40      681     401.8     BATE       xb4ADM$Nd7U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:19:06      2431    401.8     XLON       xb4ADM$NdT8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:16:53      1193    401.7     XLON       xb4ADM$NbbR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:16:20      498     401.8     BATE       xb4ADM$Nbtb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:16:20      949     401.8     XLON       xb4ADM$NbtZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:16:19      329     401.8     BATE       xb4ADM$NbtE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:16:10      448     401.8     XLON       xb4ADM$NbpD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:16:10      2249    401.8     XLON       xb4ADM$NbpF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:14:15      1165    401.8     XLON       xb4ADM$NYqS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:14:15      624     401.8     XLON       xb4ADM$NYqU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:13:39       30     401.9     BATE       xb4ADM$NYFx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:13:39      546     401.9     BATE       xb4ADM$NYFz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:13:39      2730    401.9     XLON       xb4ADM$NYFv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:12:33      1801     402      XLON       xb4ADM$NZn5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:12:33      1195     402      XLON       xb4ADM$NZn7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:12:33      583      402      BATE       xb4ADM$NZn9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:11:49      318     402.1     XLON       xb4ADM$NZKW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:11:49       40     402.1     XLON       xb4ADM$NZKY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:11:49      497     402.1     XLON       xb4ADM$NZKa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:08:29      1316    401.5     XLON       xb4ADM$NXDF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:08:29      453     401.6     BATE       xb4ADM$NXDJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:08:29      3001    401.6     XLON       xb4ADM$NXDH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:07:14      3081    401.6     XLON       xb4ADM$Nkrl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:06:25      747     401.6     BATE       xb4ADM$NkDT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:06:25      1994    401.6     XLON       xb4ADM$NkDR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:05:16      300     401.5     BATE       xb4ADM$Nll2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:05:16      1988    401.5     XLON       xb4ADM$NllC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:05:07       57     401.5     XLON       xb4ADM$NlqJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:03:22      867     401.5     XLON       xb4ADM$NifP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:03:22      500     401.6     XLON       xb4ADM$NieW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:03:22      150     401.6     XLON       xb4ADM$NifU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:03:22      1978    401.6     XLON       xb4ADM$Niee 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:02:24      564     401.7     BATE       xb4ADM$NiDf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:00:28      3185    401.5     XLON       xb4ADM$NjC2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:00:12       52     401.6     XLON       xb4ADM$NjHg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:00:12      350     401.6     XLON       xb4ADM$NjHe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:00:01      794     401.6     XLON       xb4ADM$NjRv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:00:00      776     401.6     XLON       xb4ADM$NjRC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:00:00      500     401.6     XLON       xb4ADM$NjQg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:00:00      358     401.6     XLON       xb4ADM$NjQe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:00:00      1954    401.5     XLON       xb4ADM$NgbW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     13:00:00      831     401.5     BATE       xb4ADM$NgbY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:56:48      357     401.6     XLON       xb4ADM$NhEU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:56:48      500     401.6     XLON       xb4ADM$Nh9W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:56:48      500     401.6     XLON       xb4ADM$Nh9Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:56:48      350     401.6     XLON       xb4ADM$Nh9a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:56:48      1950    401.5     XLON       xb4ADM$Nh9o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:56:48      490     401.5     BATE       xb4ADM$Nh9q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:56:28      3311    401.6     XLON       xb4ADM$NhIq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:56:05      618     401.5     XLON       xb4ADM$NeXz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:54:45      682     401.5     BATE       xb4ADM$NeGm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:52:00      584     401.5     XLON       xb4ADM$NMpe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:52:00      584     401.5     BATE       xb4ADM$NMpg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:52:00       50     401.5     XLON       xb4ADM$NMod 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:52:00      264     401.5     XLON       xb4ADM$NMoj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:52:00      437     401.5     XLON       xb4ADM$NMof 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:52:00      200     401.5     XLON       xb4ADM$NMoh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:51:28      1242    401.5     XLON       xb4ADM$NMEJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:51:28      261     401.5     XLON       xb4ADM$NMEL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:51:28      1005    401.5     XLON       xb4ADM$NM9D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:51:28      922     401.5     XLON       xb4ADM$NM9F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:51:28      595     401.5     BATE       xb4ADM$NM9H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:47:03      603     401.5     XLON       xb4ADM$NKC1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:47:03      501     401.5     BATE       xb4ADM$NKC3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:46:27      473     401.6     XLON       xb4ADM$NLfa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:46:27      690     401.6     XLON       xb4ADM$NLfr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:45:38      620     401.7     XLON       xb4ADM$NLxl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:45:38      550     401.7     XLON       xb4ADM$NLxn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:45:38      639     401.7     XLON       xb4ADM$NLx@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:45:38      911     401.7     XLON       xb4ADM$NLx0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:45:16      455     401.7     BATE       xb4ADM$NL3I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:44:18      1029    401.7     XLON       xb4ADM$NIYj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:43:29      447     401.7     BATE       xb4ADM$NI6f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:43:29       92     401.7     XLON       xb4ADM$NI6d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:43:29      1000    401.7     XLON       xb4ADM$NI6h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:42:13      715     401.6     XLON       xb4ADM$NJrA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:42:13      809     401.6     XLON       xb4ADM$NJrM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:41:43      719     401.6     XLON       xb4ADM$NJxD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:41:43      1640    401.7     XLON       xb4ADM$NJxF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:40:57      583     401.7     BATE       xb4ADM$NJI9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:40:57      2873    401.7     XLON       xb4ADM$NJI7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:40:31      445     401.8     XLON       xb4ADM$NGdH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:40:31      1429    401.8     XLON       xb4ADM$NGdJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:40:31      473     401.8     BATE       xb4ADM$NGdL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:40:31       59     401.8     BATE       xb4ADM$NGdN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:39:52      623     401.7     XLON       xb4ADM$NGoS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:39:52      633     401.7     XLON       xb4ADM$NGzd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:39:52      612     401.7     XLON       xb4ADM$NGzm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:39:52      611     401.7     XLON       xb4ADM$NGzB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:39:52      1200    401.7     XLON       xb4ADM$NGzG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:39:52      772     401.7     BATE       xb4ADM$NGzL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:36:51      2000    401.6     XLON       xb4ADM$NUlQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:34:08      2933    401.4     XLON       xb4ADM$NV31 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:34:08      170     401.4     BATE       xb4ADM$NV33 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:34:08      370     401.4     BATE       xb4ADM$NV35 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:30:29      941     401.3     XLON       xb4ADM$NTnx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:30:28      414     401.3     BATE       xb4ADM$NTpl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:30:28      1204    401.3     XLON       xb4ADM$NTph 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:30:28       54     401.3     XLON       xb4ADM$NTpj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:30:02       65     401.4     XLON       xb4ADM$NT24 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:30:02      408     401.4     XLON       xb4ADM$NT26 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:28:13      398     400.8     XLON       xb4ADM$NQCW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:28:06      767     400.8     XLON       xb4ADM$NQAl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:28:06      1624    400.9     XLON       xb4ADM$NQAn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:28:06      407     400.9     BATE       xb4ADM$NQAp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:26:18      663      401      XLON       xb4ADM$NRNx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:25:59      844     401.1     XLON       xb4ADM$NRPj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:25:59      635     401.1     BATE       xb4ADM$NRPo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:25:59       88     401.1     BATE       xb4ADM$NRPq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:25:59      952     401.1     XLON       xb4ADM$NRPs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:24:26       93      401      XLON       xb4ADM$NOGG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:24:26      470      401      XLON       xb4ADM$NOGI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:24:10      809     401.1     XLON       xb4ADM$NPX9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:24:10      1392    401.1     XLON       xb4ADM$NPXS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:24:10       99     401.1     XLON       xb4ADM$NPXU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:22:54      165     401.2     XLON       xb4ADM$NP8h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:22:54      635     401.2     XLON       xb4ADM$NP8j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:22:54      448     401.2     BATE       xb4ADM$NP8l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:22:12      1142    401.3     XLON       xb4ADM$N6dg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:22:11      2246    401.3     XLON       xb4ADM$N6cS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:21:53      2249    401.3     XLON       xb4ADM$N6g9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:21:53      157     401.3     XLON       xb4ADM$N6gB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:21:53      1795    401.3     XLON       xb4ADM$N6rB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:20:41      441     401.1     BATE       xb4ADM$N6T7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:20:41      1789    401.1     XLON       xb4ADM$N6SZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:18:29      433      401      XLON       xb4ADM$N4ky 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:18:29      500      401      XLON       xb4ADM$N4kH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:18:29      837      401      XLON       xb4ADM$N4kD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:18:29      450      401      XLON       xb4ADM$N4kF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:18:29      854      401      BATE       xb4ADM$N4fY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:18:29      1196     401      XLON       xb4ADM$N4kU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:18:29      582      401      XLON       xb4ADM$N4fW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:16:16      500     400.9     XLON       xb4ADM$N5s$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:16:16      600     400.9     BATE       xb4ADM$N5s1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:11:48      500     400.6     XLON       xb4ADM$N36n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:11:48      153     400.6     XLON       xb4ADM$N36l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:11:48      568     400.5     XLON       xb4ADM$N36t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:11:48      1339    400.6     XLON       xb4ADM$N36v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:11:46       24     400.6     XLON       xb4ADM$N362 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:11:46      436     400.6     BATE       xb4ADM$N36F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:10:51      156     400.6     XLON       xb4ADM$N3Sw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:10:49      165     400.6     XLON       xb4ADM$N3Vj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:10:49      1009    400.6     XLON       xb4ADM$N3Vq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:09:31      390     400.6     BATE       xb4ADM$N0Du 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:09:31      684     400.6     XLON       xb4ADM$N0Do 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:09:31      559     400.7     BATE       xb4ADM$N0D4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:09:31      1560    400.7     XLON       xb4ADM$N0D2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:09:23      2915    400.8     XLON       xb4ADM$N09Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:08:57      379     400.9     XLON       xb4ADM$N0VW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:06:35      2125    400.5     XLON       xb4ADM$NEDG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:04:56       65     400.3     BATE       xb4ADM$NCz8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:04:56      653     400.4     BATE       xb4ADM$NCyQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:04:56      2419    400.4     XLON       xb4ADM$NCyO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:04:34      558     400.5     XLON       xb4ADM$NCN8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:04:34      500     400.5     XLON       xb4ADM$NCNK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:03:14      473     400.4     XLON       xb4ADM$NAXR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:02:02      525     400.1     BATE       xb4ADM$NAUl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:02:02       47     400.1     BATE       xb4ADM$NAUn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:01:46      1027    400.2     XLON       xb4ADM$NBc7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:01:46      2129    400.2     XLON       xb4ADM$NBcO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:01:16      653     400.2     XLON       xb4ADM$NBtS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:01:16      500     400.2     XLON       xb4ADM$NBsW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:01:16      500     400.2     XLON       xb4ADM$NBsY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:01:16      500     400.2     XLON       xb4ADM$NBtU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:01:16      500     400.2     XLON       xb4ADM$NBsa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:01:16      500     400.2     XLON       xb4ADM$NBsc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:01:16      122     400.1     BATE       xb4ADM$NBsj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:01:15      1718    400.2     XLON       xb4ADM$NBsB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     12:01:15      732     400.2     BATE       xb4ADM$NBsD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:56:04      359     400.3     XLON       xb4ADM$N92i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:56:04      591     400.4     XLON       xb4ADM$N92p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:56:04      1189    400.4     XLON       xb4ADM$N92y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:56:04      593     400.5     BATE       xb4ADM$N922 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:56:04      1444    400.5     XLON       xb4ADM$N92@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:56:04      1266    400.5     XLON       xb4ADM$N920 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:53:40      473     400.6     XLON       xb4ADM$GsEc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:53:39      1816    400.6     XLON       xb4ADM$GsE3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:53:39      125     400.6     BATE       xb4ADM$GsE5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:53:39      447     400.6     BATE       xb4ADM$GsE7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:51:17      542     400.6     XLON       xb4ADM$GqdY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:51:17      1118    400.6     XLON       xb4ADM$Gqdu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:50:20      119     400.6     XLON       xb4ADM$GqvS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:50:20      348     400.6     XLON       xb4ADM$GqvU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:50:20      609     400.6     BATE       xb4ADM$Gqua 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:49:45      533     400.6     XLON       xb4ADM$GqMp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:49:45      717     400.6     XLON       xb4ADM$GqM9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:48:27      473     400.7     XLON       xb4ADM$Gr4H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:48:27      610     400.6     XLON       xb4ADM$Gr7a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:48:27      619     400.7     XLON       xb4ADM$Gr7e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:48:13      759     400.7     XLON       xb4ADM$GrCE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:47:53      580     400.7     BATE       xb4ADM$GrMC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:47:53      644     400.7     XLON       xb4ADM$GrM8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:47:53      959     400.7     XLON       xb4ADM$GrMA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:46:25      473     400.3     XLON       xb4ADM$Go7V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:46:25      883     400.3     XLON       xb4ADM$Go6Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:46:17      1971    400.3     XLON       xb4ADM$Go33 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:46:17      334     400.3     BATE       xb4ADM$Go34 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:46:02       32     400.3     XLON       xb4ADM$Go9O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:44:16      624     400.2     XLON       xb4ADM$GpFY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:43:41      890     400.3     XLON       xb4ADM$GpVd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:43:41      352     400.3     BATE       xb4ADM$GpVf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:43:41       83     400.3     BATE       xb4ADM$GpVh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:43:06      789     400.3     XLON       xb4ADM$GmlS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:42:13      349     400.3     XLON       xb4ADM$Gm0W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:42:03      588     400.4     XLON       xb4ADM$GmCg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:42:02      500     400.5     XLON       xb4ADM$GmFK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:42:02      500     400.5     XLON       xb4ADM$GmFM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:42:02      344     400.5     XLON       xb4ADM$GmFI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:42:02      2432    400.5     XLON       xb4ADM$GmEX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:42:02      601     400.5     BATE       xb4ADM$GmEb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:41:20      737     400.5     XLON       xb4ADM$GnYb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:41:19      577     400.5     XLON       xb4ADM$GnY7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:41:19       22     400.5     XLON       xb4ADM$GnY9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:41:19      447     400.5     XLON       xb4ADM$GnYR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:38:55      2649    400.3     XLON       xb4ADM$G@tr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:38:48      458     400.4     XLON       xb4ADM$G@mq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:38:43      637     400.3     BATE       xb4ADM$G@yp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:38:43      1653    400.3     XLON       xb4ADM$G@yn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:37:21      1435    400.3     XLON       xb4ADM$G@QD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:37:21      513     400.3     XLON       xb4ADM$G@QF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:36:09      789     400.2     BATE       xb4ADM$G$7j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:36:09       4      400.2     XLON       xb4ADM$G$7o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:36:09      452     400.2     XLON       xb4ADM$G$7t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:35:51      445     400.2     XLON       xb4ADM$G$CL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:35:51      406     400.1     XLON       xb4ADM$G$CO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:33:12      763     399.9     XLON       xb4ADM$GyNZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:32:31      454      400      XLON       xb4ADM$GzZc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:32:31      931      400      XLON       xb4ADM$GzZe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:32:31      2352     400      XLON       xb4ADM$GzZ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:32:31      627      400      BATE       xb4ADM$GzZ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:29:55      481     400.1     XLON       xb4ADM$Gwoc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:29:55      580     400.1     XLON       xb4ADM$Gwoa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:29:55      507     400.1     XLON       xb4ADM$Gwon 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:29:55      301     400.1     BATE       xb4ADM$Gwor 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:29:55      129     400.1     BATE       xb4ADM$Gwot 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:29:55      835     400.1     XLON       xb4ADM$Gwop 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:28:00      132      400      XLON       xb4ADM$GxXf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:28:00      425      400      XLON       xb4ADM$GxXh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:27:46      415      400      XLON       xb4ADM$GxkX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:27:46      107      400      BATE       xb4ADM$GxkZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:27:46      321      400      BATE       xb4ADM$Gxkb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:26:51      1057     400      XLON       xb4ADM$Gx1z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:26:51      891     399.9     XLON       xb4ADM$Gx19 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:26:51      2034     400      XLON       xb4ADM$Gx1D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:25:51      527     400.1     BATE       xb4ADM$GxQO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:25:51      2241    400.1     XLON       xb4ADM$GxQM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:25:51       82     400.1     BATE       xb4ADM$GxQQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:23:49      2446     400      XLON       xb4ADM$GuT$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:23:49      718     400.1     XLON       xb4ADM$GuTH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:23:49      500     400.1     XLON       xb4ADM$GuTJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:23:40      453     400.1     XLON       xb4ADM$GuPE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:23:30       62     400.1     XLON       xb4ADM$GvbH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:23:30       28     400.1     XLON       xb4ADM$GvbJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:23:30      246     400.1     XLON       xb4ADM$GvbS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:23:30      465     400.1     XLON       xb4ADM$GvbU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:23:19      540      400      XLON       xb4ADM$GvWF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:23:19      719      400      BATE       xb4ADM$GvZZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:23:19      1614     400      XLON       xb4ADM$GvWU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:22:32      419      400      BATE       xb4ADM$GvuD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:18:20       4      399.7     XLON       xb4ADM$GdFr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:18:20      575     399.7     XLON       xb4ADM$GdF7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:18:11      350     399.7     XLON       xb4ADM$GdN8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:18:11      350     399.7     XLON       xb4ADM$GdNA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:18:11      462     399.7     BATE       xb4ADM$GdMj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:18:11       98     399.7     BATE       xb4ADM$GdMl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:18:11      128     399.7     BATE       xb4ADM$GdMp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:18:11      670     399.7     XLON       xb4ADM$GdMn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:17:06      189     399.8     XLON       xb4ADM$GanL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:17:06      549     399.8     XLON       xb4ADM$GanN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:16:34      912     399.9     XLON       xb4ADM$Ga3r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:16:34      1305     400      XLON       xb4ADM$Ga3y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:16:34      2530     400      XLON       xb4ADM$Ga35 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:16:22      355     400.1     XLON       xb4ADM$GaEj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:16:05      555     400.1     XLON       xb4ADM$GaGl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:16:05      769     400.1     XLON       xb4ADM$GaG6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:16:05      775     400.1     XLON       xb4ADM$GaGI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:16:05       21     400.1     XLON       xb4ADM$GaGT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:16:05      740     400.1     XLON       xb4ADM$GaGV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:15:45      386     400.1     XLON       xb4ADM$Gbad 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:15:39      696     400.1     BATE       xb4ADM$GbZQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:15:34      199     400.1     XLON       xb4ADM$GbjI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:15:34      1601    400.1     XLON       xb4ADM$GbjV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:13:55      451      400      BATE       xb4ADM$GbVL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:13:55      1592     400      XLON       xb4ADM$GbVS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:13:47      473     400.1     BATE       xb4ADM$GbQn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:10:38      924      400      XLON       xb4ADM$GZzW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:10:06      679     399.9     XLON       xb4ADM$GZI3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:09:34      488     399.9     BATE       xb4ADM$GWhz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:09:34      1515    399.9     XLON       xb4ADM$GWhv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:07:52      657     399.8     XLON       xb4ADM$GXgv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:07:52      676     399.8     XLON       xb4ADM$GXg@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:07:28      651     399.9     BATE       xb4ADM$GX1J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:07:24      872     399.9     XLON       xb4ADM$GX3B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:07:24      675     399.9     XLON       xb4ADM$GX3N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:06:15      473     399.9     XLON       xb4ADM$Gktt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:06:15      906     399.9     XLON       xb4ADM$Gktz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:05:12      382     399.9     XLON       xb4ADM$GkH@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:05:10      550      400      XLON       xb4ADM$GkGL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:05:10      681      400      XLON       xb4ADM$GkJn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:04:52      502      400      BATE       xb4ADM$Gldk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:04:52      1303     400      XLON       xb4ADM$Gldm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:03:55      608      400      XLON       xb4ADM$Gl0A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:02:58      499     400.2     XLON       xb4ADM$GiiD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:02:58      502     400.2     BATE       xb4ADM$GiiN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:02:58      606     400.2     XLON       xb4ADM$GiiU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:02:20      394      400      XLON       xb4ADM$Gi1R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:02:18      563     400.1     XLON       xb4ADM$Gi0C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:02:17      255     400.1     XLON       xb4ADM$Gi0M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:02:17      398     400.1     XLON       xb4ADM$Gi0O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:01:21      548     400.1     XLON       xb4ADM$GjlG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:00:54      500     400.3     XLON       xb4ADM$GjwM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:00:54      500     400.3     XLON       xb4ADM$GjwK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:00:54       11     400.3     XLON       xb4ADM$GjwI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:00:54      802     400.2     XLON       xb4ADM$Gj5Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:00:54      492     400.3     BATE       xb4ADM$Gj5c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     11:00:54      1798    400.3     XLON       xb4ADM$Gj5a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:59:13      655     400.3     XLON       xb4ADM$Ggxj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:59:00      887     400.4     XLON       xb4ADM$GgCY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:59:00      1897    400.5     XLON       xb4ADM$GgCa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:59:00      607     400.5     BATE       xb4ADM$GgCe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:56:36      688     400.4     XLON       xb4ADM$GhRT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:56:26      804     400.5     XLON       xb4ADM$GeY8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:56:26      472     400.5     XLON       xb4ADM$GeYD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:56:25      1276    400.6     XLON       xb4ADM$Gej@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:55:47      350     400.7     XLON       xb4ADM$GeCl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:55:47      138     400.7     XLON       xb4ADM$GeCj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:55:47      500     400.7     XLON       xb4ADM$GeCn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:55:47      3127    400.6     XLON       xb4ADM$GeCw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:55:47      602     400.6     BATE       xb4ADM$GeCy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:55:47      440     400.7     XLON       xb4ADM$GeCR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:55:47      749     400.7     BATE       xb4ADM$GeFj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:55:47      1564    400.7     XLON       xb4ADM$GeFl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:55:38       15     400.7     XLON       xb4ADM$Ge8g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:55:38      570     400.7     XLON       xb4ADM$Ge8l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:55:38      213     400.7     XLON       xb4ADM$Ge8n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:55:01      533     400.5     BATE       xb4ADM$GeUo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:55:01      1256    400.5     XLON       xb4ADM$GeUu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:55:01      312     400.5     XLON       xb4ADM$GeUw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:55:01      824     400.5     XLON       xb4ADM$GeU2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:55:01      738     400.5     XLON       xb4ADM$GeU4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:55:01      120     400.5     BATE       xb4ADM$GeU8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:55:01      167     400.5     BATE       xb4ADM$GeUA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:55:01      138     400.5     BATE       xb4ADM$GeUC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:55:01       48     400.5     BATE       xb4ADM$GeUE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:53:45      395     400.6     XLON       xb4ADM$Gf44 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:48:27       18     400.1     BATE       xb4ADM$GNUB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:48:27      801     400.1     XLON       xb4ADM$GNUC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:47:30       28     400.3     XLON       xb4ADM$GKmX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:47:30      800     400.3     XLON       xb4ADM$GKmZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:47:29      690     400.3     XLON       xb4ADM$GKmJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:46:59      856     400.3     XLON       xb4ADM$GK4@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:46:41      516     400.4     XLON       xb4ADM$GKDO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:46:12      493     400.5     BATE       xb4ADM$GKKV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:45:49      102     400.6     XLON       xb4ADM$GKVf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:45:49      723     400.6     XLON       xb4ADM$GKVh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:45:48      825     400.7     XLON       xb4ADM$GKV0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:45:25      805     400.7     XLON       xb4ADM$GLZH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:45:25      246     400.7     XLON       xb4ADM$GLZJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:45:25       30     400.7     XLON       xb4ADM$GLZL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:45:11       14     400.7     XLON       xb4ADM$GLhm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:44:02      518     400.7     XLON       xb4ADM$GL8B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:44:02      460     400.7     BATE       xb4ADM$GL8D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:44:00      655     400.7     XLON       xb4ADM$GLA8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:43:54      655     400.8     XLON       xb4ADM$GLNY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:43:31      1050    400.8     XLON       xb4ADM$GLR0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:43:17      2519    400.8     XLON       xb4ADM$GIZm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:42:37      1968    400.8     XLON       xb4ADM$GI@o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:42:37       86     400.8     XLON       xb4ADM$GI@7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:42:37       98     400.8     BATE       xb4ADM$GI@9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:42:37       93     400.8     BATE       xb4ADM$GI@B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:42:37       58     400.8     BATE       xb4ADM$GI@D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:42:37      193     400.8     BATE       xb4ADM$GI@F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:42:37       19     400.8     BATE       xb4ADM$GI@H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:40:07      158     400.7     BATE       xb4ADM$GJ5m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:40:07      200     400.7     BATE       xb4ADM$GJ5o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:40:07       7      400.7     BATE       xb4ADM$GJ5q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:40:07      1032    400.7     XLON       xb4ADM$GJ5u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:40:07      523     400.8     BATE       xb4ADM$GJ50 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:40:07      1163    400.8     XLON       xb4ADM$GJ5y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:40:07      1191    400.8     XLON       xb4ADM$GJ5@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:37:53      437     400.6     XLON       xb4ADM$GGx2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:37:53       63     400.6     BATE       xb4ADM$GGx4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:37:51       39     400.6     BATE       xb4ADM$GG5o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:37:51      459     400.6     BATE       xb4ADM$GG5s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:37:51      2422    400.6     XLON       xb4ADM$GG5q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:37:44      473     400.7     XLON       xb4ADM$GG0j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:35:50       21     400.4     XLON       xb4ADM$GH@k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:35:49      350     400.5     XLON       xb4ADM$GHvI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:35:49      381     400.5     XLON       xb4ADM$GHvS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:35:46      632     400.6     XLON       xb4ADM$GHwg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:35:28      1442    400.7     XLON       xb4ADM$GH3Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:34:45      500     400.7     XLON       xb4ADM$GUbj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:34:45      350     400.7     XLON       xb4ADM$GUbe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:34:45      362     400.7     XLON       xb4ADM$GUbc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:34:44      104     400.7     BATE       xb4ADM$GUbA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:34:44      624     400.7     BATE       xb4ADM$GUbC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:34:41      600     400.7     XLON       xb4ADM$GUaB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:34:24      434     400.4     XLON       xb4ADM$GUix 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:33:54      500     400.4     XLON       xb4ADM$GUv9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:33:54      272     400.4     XLON       xb4ADM$GUv7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:33:54      401     400.4     BATE       xb4ADM$GUvI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:33:54      186     400.4     BATE       xb4ADM$GUvK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:33:54      145     400.4     BATE       xb4ADM$GUvO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:33:54      328     400.4     XLON       xb4ADM$GUvM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:33:54      764     400.4     XLON       xb4ADM$GUvQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:33:48      116     400.4     XLON       xb4ADM$GUw$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:32:21       20     400.1     BATE       xb4ADM$GVkj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:32:08       61     400.3     BATE       xb4ADM$GVnl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:32:07      180     400.4     XLON       xb4ADM$GVmf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:32:07      608     400.4     XLON       xb4ADM$GVmh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:32:06      232     400.5     XLON       xb4ADM$GVmT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:32:06      613     400.5     XLON       xb4ADM$GVmV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:32:06      532     400.5     BATE       xb4ADM$GVpX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:32:04       25     400.5     BATE       xb4ADM$GVo0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:32:01      621     400.7     BATE       xb4ADM$GV$X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:32:01      827     400.7     XLON       xb4ADM$GV$Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:31:10      469     400.9     XLON       xb4ADM$GVTn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:31:10       12     400.9     XLON       xb4ADM$GVTp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:31:07      486     400.9     XLON       xb4ADM$GVV2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:31:07       77      401      XLON       xb4ADM$GVV6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:31:07      619      401      XLON       xb4ADM$GVV8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:30:56      654      401      XLON       xb4ADM$GSdv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:30:14      482      401      XLON       xb4ADM$GSz0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:30:12      473      401      XLON       xb4ADM$GS$3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:30:10      451      401      BATE       xb4ADM$GSvx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:30:10      1156     401      XLON       xb4ADM$GSvz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:30:10      950     401.1     XLON       xb4ADM$GSvB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:30:10      500     401.1     XLON       xb4ADM$GSv9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:30:10      543     401.1     XLON       xb4ADM$GSv7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:30:10      473     401.1     BATE       xb4ADM$GSvH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:30:08      318     401.1     BATE       xb4ADM$GSxD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:30:08       10     401.1     BATE       xb4ADM$GSxF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:30:04      500     401.1     XLON       xb4ADM$GS5m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:29:53      172     401.1     XLON       xb4ADM$GS2m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:29:53      1155    401.1     XLON       xb4ADM$GS21 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:29:53      500     401.1     XLON       xb4ADM$GS23 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:29:53      564     401.1     BATE       xb4ADM$GS26 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:29:45      564     401.1     BATE       xb4ADM$GS9g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:29:41       23     401.1     BATE       xb4ADM$GSBY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:29:41       35     401.1     BATE       xb4ADM$GSBc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:29:41       98     401.1     XLON       xb4ADM$GSBt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:29:41       14     401.1     XLON       xb4ADM$GSBv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:28:20      432      401      BATE       xb4ADM$GTvz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:28:04      476      401      XLON       xb4ADM$GTC6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:27:36      506      401      XLON       xb4ADM$GTOK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:27:36      498      401      XLON       xb4ADM$GTOM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:27:13      389      401      XLON       xb4ADM$GQru 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:27:13      500      401      XLON       xb4ADM$GQry 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:27:13      500      401      XLON       xb4ADM$GQrw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:27:13      1130     401      XLON       xb4ADM$GQrA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:27:13      770      401      BATE       xb4ADM$GQrG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:25:50      208      401      XLON       xb4ADM$GR3V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:25:50      413      401      XLON       xb4ADM$GR2X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:25:43      573      401      XLON       xb4ADM$GR9I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:25:37      886      401      XLON       xb4ADM$GRMZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:25:37      771      401      BATE       xb4ADM$GRMb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:25:33      473      401      XLON       xb4ADM$GRJG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:24:39      606     401.1     XLON       xb4ADM$GOBg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:24:39      530     401.2     BATE       xb4ADM$GOBI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:24:39      400     401.2     XLON       xb4ADM$GOBE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:24:39      240     401.2     XLON       xb4ADM$GOBG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:24:21      501     401.2     XLON       xb4ADM$GPaI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:24:20      789     401.3     XLON       xb4ADM$GPX3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:24:12      473     401.4     XLON       xb4ADM$GPlR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:24:12      259     401.5     XLON       xb4ADM$GPkW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:24:12      500     401.5     XLON       xb4ADM$GPkc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:24:12      500     401.5     XLON       xb4ADM$GPka 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:24:12      500     401.5     XLON       xb4ADM$GPkY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:24:12      350     401.5     XLON       xb4ADM$GPki 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:24:12      500     401.5     XLON       xb4ADM$GPkg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:24:12      500     401.5     XLON       xb4ADM$GPke 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:24:12      759     401.4     XLON       xb4ADM$GPkr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:24:12      1082    401.5     XLON       xb4ADM$GPkt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:24:12      823     401.5     BATE       xb4ADM$GPkv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:23:55       8      401.4     BATE       xb4ADM$GPpL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:23:51       5      401.4     BATE       xb4ADM$GPuL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:23:51       26     401.4     BATE       xb4ADM$GPuN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:23:51      524     401.4     BATE       xb4ADM$GPuP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:23:51      174     401.4     BATE       xb4ADM$GPuT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:23:51      488     401.4     BATE       xb4ADM$GPxs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:23:51      100     401.4     BATE       xb4ADM$GPxq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:23:00      500     401.3     XLON       xb4ADM$G6WF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:23:00      460     401.3     XLON       xb4ADM$G6WD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:23:00      602     401.3     XLON       xb4ADM$G6WB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:23:00      299     401.3     XLON       xb4ADM$G6WP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:23:00      201     401.3     XLON       xb4ADM$G6WR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:23:00      500     401.3     BATE       xb4ADM$G6WT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:21:38      405     401.3     XLON       xb4ADM$G7mu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:21:30      101     401.3     XLON       xb4ADM$G7vC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:21:30      915     401.3     XLON       xb4ADM$G7vE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:21:30      366     401.3     BATE       xb4ADM$G7vK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:21:30      529     401.3     XLON       xb4ADM$G7vG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:20:48      410     401.4     XLON       xb4ADM$G7TG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:20:48      350     401.4     XLON       xb4ADM$G7TM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:20:48      500     401.4     XLON       xb4ADM$G7TK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:20:34      430     401.4     BATE       xb4ADM$G4de 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:20:19      394     401.4     XLON       xb4ADM$G4l@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:20:11      950     401.4     XLON       xb4ADM$G4o6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:20:11      823     401.4     BATE       xb4ADM$G4oD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:19:59      746     401.3     XLON       xb4ADM$G4wS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:19:19      969     401.2     XLON       xb4ADM$G4MV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:19:19      527     401.2     BATE       xb4ADM$G4HX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:18:32      666     401.2     XLON       xb4ADM$G5k7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:18:30      1518    401.3     XLON       xb4ADM$G5fE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:18:10      500     401.3     XLON       xb4ADM$G5pZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:18:10      142     401.3     XLON       xb4ADM$G5pX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:18:10      473     401.3     XLON       xb4ADM$G5ph 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:18:10      473     401.3     BATE       xb4ADM$G5pj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:18:02      623     401.2     BATE       xb4ADM$G5@e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:18:02      624     401.2     BATE       xb4ADM$G5@@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:17:36      847     401.2     XLON       xb4ADM$G5Dt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:17:36      696     401.3     BATE       xb4ADM$G5Dx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:17:36      1209    401.3     XLON       xb4ADM$G5Dv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:16:38      1499     401      XLON       xb4ADM$G5RI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:16:33      366      401      XLON       xb4ADM$G2bc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:16:19      158      401      BATE       xb4ADM$G2Y4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:16:19      1075     401      XLON       xb4ADM$G2Y6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:16:19      464      401      BATE       xb4ADM$G2YA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:16:14      419      401      XLON       xb4ADM$G2i4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:16:00      480      401      XLON       xb4ADM$G2tx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:15:37      350      401      XLON       xb4ADM$G2$t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:15:23      480      401      BATE       xb4ADM$G25p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:15:09      668      401      XLON       xb4ADM$G20@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:14:59      133      401      XLON       xb4ADM$G29h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:14:55       11      401      BATE       xb4ADM$G2By 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:14:35      429      401      XLON       xb4ADM$G2Hd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:14:26       68      401      XLON       xb4ADM$G2Th 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:14:17      986      401      XLON       xb4ADM$G2VM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:14:17      500      401      XLON       xb4ADM$G2VO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:14:08      500     401.1     XLON       xb4ADM$G2Q@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:14:08      500     401.1     XLON       xb4ADM$G2Q0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:14:08      235     401.1     XLON       xb4ADM$G2Qy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:14:08      752      401      XLON       xb4ADM$G2Q7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:14:08      1039    401.1     XLON       xb4ADM$G2Q9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:14:08      504     401.1     BATE       xb4ADM$G2QB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:14:07       34     401.1     XLON       xb4ADM$G3bX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:14:07       11     401.1     BATE       xb4ADM$G3bZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:14:07       84     401.1     BATE       xb4ADM$G3bb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:13:48      793      401      BATE       xb4ADM$G3je 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:12:10      382      401      BATE       xb4ADM$G3He 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:12:05      173      401      BATE       xb4ADM$G3Ii 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:11:54      358      401      BATE       xb4ADM$G3OA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:11:54      133      401      BATE       xb4ADM$G3OC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:11:48      400      401      XLON       xb4ADM$G0bp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:11:47      1448     401      XLON       xb4ADM$G0bE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:11:47      802      401      BATE       xb4ADM$G0bG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:11:47      486     401.1     XLON       xb4ADM$G0bI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:11:47      808     401.1     XLON       xb4ADM$G0bK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:11:47      500     401.1     XLON       xb4ADM$G0bM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:11:13      477     401.1     XLON       xb4ADM$G0tx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:11:13      742     401.1     XLON       xb4ADM$G0tz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:11:13      391     401.1     XLON       xb4ADM$G0t8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:11:13      458     401.1     XLON       xb4ADM$G0tA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:10:05      2164     401      XLON       xb4ADM$G0Nu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:10:05      500     401.1     XLON       xb4ADM$G0N3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:10:05      350     401.1     XLON       xb4ADM$G0N1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:10:05       31     401.2     XLON       xb4ADM$G0N$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:10:05      500     401.1     XLON       xb4ADM$G0NB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:10:05      500     401.1     XLON       xb4ADM$G0N9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:10:05      500     401.1     XLON       xb4ADM$G0N7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:10:05      500     401.1     XLON       xb4ADM$G0N5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:10:05      749     401.1     XLON       xb4ADM$G0NG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:10:02      220     401.2     XLON       xb4ADM$G0Gy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:10:02      475     401.2     XLON       xb4ADM$G0G4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:10:02      473     401.2     BATE       xb4ADM$G0GA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:10:02      627     401.2     BATE       xb4ADM$G0GL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:10:02      1072    401.2     XLON       xb4ADM$G0GH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:09:24      176     401.2     XLON       xb4ADM$G1hi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:09:24      688     401.2     BATE       xb4ADM$G1hk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:09:09      455     401.2     BATE       xb4ADM$G1pl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:09:09      1011    401.2     BATE       xb4ADM$G1p3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:09:09      140     401.2     BATE       xb4ADM$G1p9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:09:09       25     401.2     BATE       xb4ADM$G1p7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:08:34      232     401.1     BATE       xb4ADM$G1BZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:08:03      948     401.1     XLON       xb4ADM$G1VN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:06:38      716      401      XLON       xb4ADM$GEBB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:06:38      473     401.1     XLON       xb4ADM$GEBD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:06:32      640     401.1     XLON       xb4ADM$GENu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:06:32      1738    401.1     XLON       xb4ADM$GEN0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:06:06      473     401.2     XLON       xb4ADM$GFWH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:06:03      250     401.2     BATE       xb4ADM$GFjx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:06:02      578     401.2     BATE       xb4ADM$GFj0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:06:00      100     401.2     BATE       xb4ADM$GFle 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:06:00      1065    401.2     XLON       xb4ADM$GFlT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:06:00      1066    401.2     XLON       xb4ADM$GFkm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:05:46      1065    401.2     XLON       xb4ADM$GFsL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:05:45      400     401.2     BATE       xb4ADM$GFnA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:05:19       80     401.2     XLON       xb4ADM$GF1m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:05:19      1065    401.2     XLON       xb4ADM$GF1L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:05:19      852     401.2     BATE       xb4ADM$GF1N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:05:02      299     401.2     XLON       xb4ADM$GFBV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:04:04      930     401.3     XLON       xb4ADM$GCln 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:04:04      665     401.3     BATE       xb4ADM$GCly 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:04:04      1248    401.3     XLON       xb4ADM$GCl@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:04:04      350     401.3     XLON       xb4ADM$GClL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:03:11      511      401      BATE       xb4ADM$GCF9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:02:37      1372     401      XLON       xb4ADM$GCIE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:02:36      851      401      BATE       xb4ADM$GCTe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:02:36      1506     401      XLON       xb4ADM$GCTg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:01:15      787     401.1     XLON       xb4ADM$GDyP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:01:15      573     401.1     BATE       xb4ADM$GDyR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:00:46      584      401      XLON       xb4ADM$GDDA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:00:44      945      401      XLON       xb4ADM$GDCH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:00:42      982     401.1     XLON       xb4ADM$GDEc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:00:42      702     401.1     BATE       xb4ADM$GDEe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:00:18      601     401.2     BATE       xb4ADM$GDI3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:00:18      230     401.2     XLON       xb4ADM$GDTr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:00:18      876     401.2     XLON       xb4ADM$GDTt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:00:00      224     401.3     XLON       xb4ADM$GAZS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:00:00      1853    401.3     XLON       xb4ADM$GAZU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     10:00:00      821     401.3     XLON       xb4ADM$GAYa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:58:51      473     401.3     BATE       xb4ADM$GA9K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:58:48      541     401.4     BATE       xb4ADM$GAB0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:58:41      628     401.5     BATE       xb4ADM$GANB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:58:11      473     401.5     XLON       xb4ADM$GBXj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:58:10      184     401.5     BATE       xb4ADM$GBXy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:58:10      289     401.5     BATE       xb4ADM$GBX@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:58:10       49     401.5     BATE       xb4ADM$GBX7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:58:10      552     401.5     BATE       xb4ADM$GBX9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:58:10      610     401.5     XLON       xb4ADM$GBXB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:58:07      1122    401.5     XLON       xb4ADM$GBZc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:57:47      1131    401.5     XLON       xb4ADM$GBr5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:57:35      552     401.6     XLON       xb4ADM$GBou 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:57:35      200     401.6     XLON       xb4ADM$GBo8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:57:26      1510    401.5     XLON       xb4ADM$GB7N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:56:17      473     401.6     BATE       xb4ADM$G8XS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:56:16      534     401.6     XLON       xb4ADM$G8Wu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:56:06      738     401.6     BATE       xb4ADM$G8fW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:56:06      1134    401.6     XLON       xb4ADM$G8fa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:56:03      720     401.8     XLON       xb4ADM$G8ee 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:56:03      500     401.8     XLON       xb4ADM$G8eW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:56:03       24     401.8     XLON       xb4ADM$G8fU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:56:03      500     401.8     XLON       xb4ADM$G8ec 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:56:03      500     401.8     XLON       xb4ADM$G8ea 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:56:03      500     401.8     XLON       xb4ADM$G8eY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:54:14      727     401.7     BATE       xb4ADM$G8R6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:54:13      602     401.7     XLON       xb4ADM$G8Q9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:54:13      926     401.7     XLON       xb4ADM$G8QF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:54:12      620     401.8     BATE       xb4ADM$G9ad 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:54:12      833     401.8     BATE       xb4ADM$G9af 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:54:11      1586    401.8     XLON       xb4ADM$G9a9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:54:01       70     401.9     XLON       xb4ADM$G9jk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:54:01      795     401.9     XLON       xb4ADM$G9jm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:54:01       54     401.9     XLON       xb4ADM$G9jo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:53:55      354     401.9     XLON       xb4ADM$G9kN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:53:55      119     401.9     XLON       xb4ADM$G9fX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:53:55      500     401.9     XLON       xb4ADM$G9fZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:53:55      500     401.9     XLON       xb4ADM$G9fb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:53:55      500     401.9     XLON       xb4ADM$G9fh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:53:55      500     401.9     XLON       xb4ADM$G9ff 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:53:55      500     401.9     XLON       xb4ADM$G9fd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:53:54       64     401.8     XLON       xb4ADM$G9eq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:52:28      668     401.6     BATE       xb4ADM$Hsbc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:52:28      1210    401.6     XLON       xb4ADM$Hsbe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:52:19      1055    401.6     XLON       xb4ADM$HsX8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:52:19       61     401.6     BATE       xb4ADM$HsXA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:52:19      393     401.6     BATE       xb4ADM$HsXC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:50:57      473     401.4     BATE       xb4ADM$HsJf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:50:57      474     401.4     XLON       xb4ADM$HsJd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:50:53      710     401.4     XLON       xb4ADM$HsTz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:50:53       10     401.4     BATE       xb4ADM$HsT$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:50:30      512      401      XLON       xb4ADM$HtcH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:50:10      156      401      XLON       xb4ADM$HtgF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:50:08      211      401      BATE       xb4ADM$Htqt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:50:07      413     401.1     BATE       xb4ADM$HttY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:50:07      413     401.1     BATE       xb4ADM$Htta 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:50:07       5      401.1     BATE       xb4ADM$Htto 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:50:07      617     401.1     XLON       xb4ADM$Httm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:50:07      752     401.2     BATE       xb4ADM$Htt4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:50:07      880     401.2     XLON       xb4ADM$Htt6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:50:07      1198    401.2     XLON       xb4ADM$HttH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:49:29      500     401.3     XLON       xb4ADM$HtCE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:49:29      966     401.3     XLON       xb4ADM$HtCC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:49:29      971     401.3     XLON       xb4ADM$HtCQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:47:44      457     401.2     BATE       xb4ADM$Hq6l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:47:44      370     401.2     XLON       xb4ADM$Hq6n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:47:40      618     401.2     XLON       xb4ADM$Hq0U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:47:31      623     401.2     XLON       xb4ADM$HqFv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:47:30      600     401.2     BATE       xb4ADM$HqEp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:47:27      631     401.2     XLON       xb4ADM$Hq9Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:47:03      128     401.1     XLON       xb4ADM$HqVx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:47:03      399     401.1     XLON       xb4ADM$HqVz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:47:03      139     401.1     XLON       xb4ADM$HqV$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:47:00      473     401.2     XLON       xb4ADM$HqRw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:46:58      194     401.2     XLON       xb4ADM$HqQ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:46:58      339     401.2     XLON       xb4ADM$HqQ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:46:27      561     401.2     XLON       xb4ADM$Hrg0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:46:15      1246    401.3     XLON       xb4ADM$HrzA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:46:15      809     401.3     BATE       xb4ADM$HrzC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:45:48      507     401.4     BATE       xb4ADM$HrCx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:45:46      763     401.4     XLON       xb4ADM$HrFD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:45:46       41     401.4     XLON       xb4ADM$HrFR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:45:46      267     401.4     XLON       xb4ADM$HrFT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:45:46      332     401.4     XLON       xb4ADM$HrFV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:44:49      498     401.5     XLON       xb4ADM$HojY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:44:49      770     401.5     XLON       xb4ADM$Hoj5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:44:38      443     401.6     XLON       xb4ADM$HoeY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:44:38      654     401.6     XLON       xb4ADM$Hoea 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:44:38       86     401.6     BATE       xb4ADM$Hoec 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:44:38      381     401.6     BATE       xb4ADM$Hoee 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:44:38      173     401.6     BATE       xb4ADM$Hoeg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:44:37      1619    401.7     BATE       xb4ADM$HoeM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:44:37      214     401.6     XLON       xb4ADM$Hohf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:44:37      450     401.6     XLON       xb4ADM$Hohh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:44:37      595     401.7     BATE       xb4ADM$Hohn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:44:37      1514    401.7     XLON       xb4ADM$Hohj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:44:03      374     401.8     XLON       xb4ADM$HowE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:44:03       15     401.8     XLON       xb4ADM$HowG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:44:03      726     401.8     XLON       xb4ADM$HowM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:43:52      366     401.7     XLON       xb4ADM$HoDM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:43:52      1549    401.7     XLON       xb4ADM$HoCY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:43:52      529     401.7     XLON       xb4ADM$HoCj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:43:52      343     401.7     BATE       xb4ADM$HoCm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:43:52       11     401.7     BATE       xb4ADM$HoCo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:42:02      743     401.5     XLON       xb4ADM$Hp9X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:42:02      200     401.5     XLON       xb4ADM$Hp9d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:42:02      623     401.5     XLON       xb4ADM$Hp9f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:41:37      398     401.5     XLON       xb4ADM$HpTp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:41:06      500     401.4     XLON       xb4ADM$HmYK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:41:06      104     401.4     XLON       xb4ADM$HmYI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:41:06      441     401.4     BATE       xb4ADM$HmYV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:41:06      452     401.4     XLON       xb4ADM$HmYT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:40:55      269     401.4     BATE       xb4ADM$HmhA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:40:42      473     401.5     XLON       xb4ADM$Hmov 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:40:42      743     401.5     BATE       xb4ADM$Hmo1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:40:42      1284    401.5     XLON       xb4ADM$Hmo$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:40:41      536     401.6     BATE       xb4ADM$Hmy2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:40:41       54     401.6     BATE       xb4ADM$Hmy4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:40:41      107     401.6     BATE       xb4ADM$Hmy6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:40:41      782     401.6     XLON       xb4ADM$Hmy@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:40:41      659     401.6     XLON       xb4ADM$Hmy0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:40:16      524     401.7     XLON       xb4ADM$HmFv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:40:16      254     401.7     XLON       xb4ADM$HmFt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:40:14      1206    401.6     XLON       xb4ADM$HmE4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:38:35      200     401.4     XLON       xb4ADM$Hnw9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:38:35      155     401.4     XLON       xb4ADM$HnwF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:38:35      621     401.4     XLON       xb4ADM$HnwN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:38:35      473     401.5     XLON       xb4ADM$Hn5a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:38:35      269     401.5     BATE       xb4ADM$Hn5k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:38:35      171     401.5     BATE       xb4ADM$Hn5m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:38:35      848     401.5     XLON       xb4ADM$Hn5g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:38:35      792     401.5     XLON       xb4ADM$Hn5i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:38:27      508     401.6     BATE       xb4ADM$Hn1k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:38:27      169     401.6     XLON       xb4ADM$Hn1e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:38:27      778     401.6     XLON       xb4ADM$Hn1g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:38:27      100     401.6     XLON       xb4ADM$Hn1i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:38:04      591     401.7     XLON       xb4ADM$HnAU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:38:04      186     401.7     XLON       xb4ADM$HnLW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:38:04      198     401.7     XLON       xb4ADM$HnLY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:38:04      447     401.7     XLON       xb4ADM$HnLa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:38:04      563     401.7     BATE       xb4ADM$HnLc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:37:01      333     401.6     XLON       xb4ADM$H@sw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:37:01       7      401.6     BATE       xb4ADM$H@sy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:37:00      300     401.6     BATE       xb4ADM$H@s4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:36:59      192     401.6     BATE       xb4ADM$H@np 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:36:57      140     401.6     XLON       xb4ADM$H@m@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:36:44      380     401.6     BATE       xb4ADM$H@@D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:36:44       93     401.6     BATE       xb4ADM$H@@F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:36:44      473     401.6     XLON       xb4ADM$H@@B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:36:06      486     401.6     XLON       xb4ADM$H@Gs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:36:06      119     401.8     XLON       xb4ADM$H@IX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:36:06      365     401.8     XLON       xb4ADM$H@IZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:35:54      721     401.9     XLON       xb4ADM$H$a$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:35:54      950     401.9     XLON       xb4ADM$H$a3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:35:54      500     401.9     XLON       xb4ADM$H$a1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:35:54       45     401.9     XLON       xb4ADM$H$a5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:35:54      1775    401.8     XLON       xb4ADM$H$a8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:35:54      692     401.8     BATE       xb4ADM$H$aA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:35:54      650     401.9     XLON       xb4ADM$H$aO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:35:54      950     401.9     XLON       xb4ADM$H$aQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:35:54      220     401.9     XLON       xb4ADM$H$dp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:35:54      777     401.9     XLON       xb4ADM$H$dr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:35:54      220     401.9     XLON       xb4ADM$H$dt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:35:54       87      402      BATE       xb4ADM$H$d5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:35:54      420      402      BATE       xb4ADM$H$d7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:35:54      456     401.9     BATE       xb4ADM$H$dC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:35:54      222     401.9     BATE       xb4ADM$H$dE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:35:54      1043    401.9     XLON       xb4ADM$H$dA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:34:42      410      402      XLON       xb4ADM$H$N1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:34:32      407      402      XLON       xb4ADM$H$IO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:34:32      950      402      XLON       xb4ADM$H$IS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:34:32      500      402      XLON       xb4ADM$H$IQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:34:32      614      402      XLON       xb4ADM$H$Tb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:34:32      393      402      BATE       xb4ADM$H$Td 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:34:32      144      402      BATE       xb4ADM$H$Tf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:34:32      178      402      BATE       xb4ADM$H$Th 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:34:30      432      402      XLON       xb4ADM$H$Vs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:34:04      402      402      BATE       xb4ADM$HyZ1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:34:04      1050     402      BATE       xb4ADM$HyZB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:34:04      903      402      BATE       xb4ADM$HyZD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:34:04      368     401.9     XLON       xb4ADM$HyZG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:34:04      113     401.9     XLON       xb4ADM$HyZI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:34:04      564     401.9     XLON       xb4ADM$HyZK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:33:58      1117     402      XLON       xb4ADM$HykX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:33:58      500      402      XLON       xb4ADM$HykZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:33:58      153      402      BATE       xb4ADM$Hykm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:33:58      438      402      BATE       xb4ADM$Hyko 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:33:58      1043     402      XLON       xb4ADM$Hykk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:32:10       32     401.9     BATE       xb4ADM$HzcL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:32:04      1041    401.7     XLON       xb4ADM$HzjR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:31:28      427     401.7     BATE       xb4ADM$Hz4p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:30:31      521     401.4     BATE       xb4ADM$HwY7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:30:31      590     401.4     BATE       xb4ADM$HwYV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:30:31      1480    401.4     XLON       xb4ADM$HwYT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:30:04      3037    401.5     XLON       xb4ADM$Hw@a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:30:04      1040    401.3     XLON       xb4ADM$Hw@m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:29:04      300     401.1     BATE       xb4ADM$HxjE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:29:04      380     401.1     BATE       xb4ADM$HxjI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:29:04      126     401.1     BATE       xb4ADM$HxjG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:29:04      589      401      BATE       xb4ADM$HxjP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:28:31      500     401.1     XLON       xb4ADM$Hxy3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:28:31      500     401.1     XLON       xb4ADM$Hxy1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:28:31      500     401.1     XLON       xb4ADM$Hxy$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:28:31      563     401.1     XLON       xb4ADM$Hxyz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:28:31       15     401.1     XLON       xb4ADM$HxyB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:28:31      500     401.1     XLON       xb4ADM$Hxy7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:28:31      500     401.1     XLON       xb4ADM$Hxy5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:28:31       87     401.1     XLON       xb4ADM$Hxyx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:27:38      447     401.1     XLON       xb4ADM$HxHk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:27:38      500     401.1     XLON       xb4ADM$HxHy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:27:38       24     401.1     XLON       xb4ADM$HxHw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:27:32      854      401      XLON       xb4ADM$HxPO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:27:32      274      401      BATE       xb4ADM$HxOY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:27:32      252      401      BATE       xb4ADM$HxOa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:26:06      639     400.8     XLON       xb4ADM$Hu9R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:26:02      639     400.9     XLON       xb4ADM$HuAO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:25:56      1635     401      XLON       xb4ADM$HuMp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:25:56      473     401.1     XLON       xb4ADM$HuM8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:25:47      1064    401.1     XLON       xb4ADM$HuT1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:25:40      165     401.2     BATE       xb4ADM$HuPB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:25:40      438     401.2     BATE       xb4ADM$HuPD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:25:40       18     401.2     XLON       xb4ADM$HuPL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:25:40      208     401.2     XLON       xb4ADM$HuPR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:25:40      162     401.2     XLON       xb4ADM$HuPT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:25:40      602     401.2     XLON       xb4ADM$HuOj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:25:40      1496    401.2     BATE       xb4ADM$HuOp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:25:40      1038    401.1     XLON       xb4ADM$HuOu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:25:40      152     401.1     BATE       xb4ADM$HuOw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:24:48      401     401.2     XLON       xb4ADM$Hvzh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:24:23      261     401.2     XLON       xb4ADM$Hv0l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:24:23      500     401.2     XLON       xb4ADM$Hv0n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:24:23      142     401.2     BATE       xb4ADM$Hv0x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:24:23      1388    401.2     XLON       xb4ADM$Hv0z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:24:23      385     401.2     BATE       xb4ADM$Hv0$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:22:45      456     401.6     XLON       xb4ADM$Hc7c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:22:45       17     401.6     XLON       xb4ADM$Hc7e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:22:44      821     401.6     XLON       xb4ADM$Hc7k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:22:44      1374    401.7     XLON       xb4ADM$Hc7w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:22:44      653     401.7     BATE       xb4ADM$Hc7y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:22:37      800     401.7     XLON       xb4ADM$Hc1D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:22:37      165     401.7     BATE       xb4ADM$Hc1F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:22:13       54     401.7     BATE       xb4ADM$Hc9I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:22:13      469     401.7     BATE       xb4ADM$Hc9M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:22:12      1049    401.7     XLON       xb4ADM$Hc85 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:21:44      500     401.8     XLON       xb4ADM$Hddn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:21:44      500     401.8     XLON       xb4ADM$Hddl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:21:44      500     401.8     XLON       xb4ADM$Hddj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:21:44      373     401.8     XLON       xb4ADM$Hddh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:21:44       43     401.8     BATE       xb4ADM$Hdds 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:21:44      300     401.8     BATE       xb4ADM$Hddw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:21:44      126     401.8     BATE       xb4ADM$Hddu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:21:44      144     401.7     BATE       xb4ADM$Hdd1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:21:44      600     401.7     BATE       xb4ADM$Hdd3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:21:44      970     401.7     XLON       xb4ADM$Hdd5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:20:39      646     401.8     BATE       xb4ADM$Hd9d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:20:39      1114    401.8     XLON       xb4ADM$Hd9h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:20:39      1224    401.9     XLON       xb4ADM$Hd9j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:20:28      500     401.9     XLON       xb4ADM$HdNB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:20:28      500     401.9     XLON       xb4ADM$HdN9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:20:28      107     401.9     XLON       xb4ADM$HdN7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:20:28      500     401.9     XLON       xb4ADM$HdND 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:20:28      148     401.8     BATE       xb4ADM$HdNG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:20:25      686     401.9     XLON       xb4ADM$HdHH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:20:25      697     401.9     BATE       xb4ADM$HdHU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:20:07      500     401.9     XLON       xb4ADM$HdOj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:19:28      523     401.8     BATE       xb4ADM$HagO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:19:28      984     401.7     XLON       xb4ADM$Harr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:19:28      284     401.8     XLON       xb4ADM$Harp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:19:28      165     401.8     BATE       xb4ADM$HarA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:19:28      608     401.8     BATE       xb4ADM$HarC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:19:28       4      401.7     XLON       xb4ADM$HarP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:19:28      341     401.7     XLON       xb4ADM$HarR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:19:28      320     401.7     XLON       xb4ADM$HarT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:19:28       66     401.8     BATE       xb4ADM$HaqZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:19:28       32     401.8     XLON       xb4ADM$HarV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:19:28      1061    401.8     XLON       xb4ADM$Haqb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:19:28      521     401.8     BATE       xb4ADM$Haqd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:17:09      794     401.7     XLON       xb4ADM$Hbzp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:17:00      820     401.7     BATE       xb4ADM$HbxM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:17:00      1133    401.7     XLON       xb4ADM$HbxK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:17:00      1633    401.7     XLON       xb4ADM$Hbw9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:16:34      646     401.8     BATE       xb4ADM$Hb8a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:16:34      1642    401.8     XLON       xb4ADM$Hb8Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:16:07      354     401.8     XLON       xb4ADM$HbSk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:16:01      954     401.8     XLON       xb4ADM$HbPB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:16:01      273     401.8     XLON       xb4ADM$HbPD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:15:58      1031    401.8     XLON       xb4ADM$HbRO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:15:26      400     401.8     XLON       xb4ADM$HYhK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:15:26      473     401.8     XLON       xb4ADM$HYhQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:14:23      642     401.6     XLON       xb4ADM$HYBk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:14:01      291     401.7     XLON       xb4ADM$HYIo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:14:01      898     401.7     XLON       xb4ADM$HYIq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:13:55      1791    401.9     XLON       xb4ADM$HYU1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:13:55      950     401.9     XLON       xb4ADM$HYUD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:13:55      500     401.9     XLON       xb4ADM$HYUB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:13:55      500     401.9     XLON       xb4ADM$HYU9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:13:55      500     401.9     XLON       xb4ADM$HYU7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:13:55      500     401.9     XLON       xb4ADM$HYU5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:13:55      500     401.9     XLON       xb4ADM$HYU3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:13:55      612     401.8     BATE       xb4ADM$HYUK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:13:55      158     401.8     XLON       xb4ADM$HYPZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:13:55      115     401.8     XLON       xb4ADM$HYPb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:13:55      451     401.8     XLON       xb4ADM$HYPd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:13:55      1034    401.9     XLON       xb4ADM$HYPf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:13:55      612     401.9     BATE       xb4ADM$HYPj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:13:48      1421     402      BATE       xb4ADM$HYRC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:13:48      1445     402      BATE       xb4ADM$HYRP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:13:42      211     401.9     BATE       xb4ADM$HZXh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:13:42      992     401.9     XLON       xb4ADM$HZXk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:12:05       52     401.7     BATE       xb4ADM$HWWE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:10:37      473     401.4     XLON       xb4ADM$HWMN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:10:26      473     401.4     XLON       xb4ADM$HWVg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:10:26      614     401.4     XLON       xb4ADM$HWVm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:10:26      174     401.4     XLON       xb4ADM$HWVo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:10:14      653     401.4     XLON       xb4ADM$HXaP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:10:14       26     401.4     XLON       xb4ADM$HXaR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:10:10      1482    401.5     XLON       xb4ADM$HXXr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:10:10      821     401.5     BATE       xb4ADM$HXXt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:10:02      1184    401.6     XLON       xb4ADM$HXj3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:09:25      1254    401.5     XLON       xb4ADM$HX5l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:09:25      381     401.5     BATE       xb4ADM$HX5n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:09:25       73     401.5     BATE       xb4ADM$HX5p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:09:05       22     401.5     BATE       xb4ADM$HXAL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:09:02      1266    401.5     XLON       xb4ADM$HXKJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:09:02       4      401.5     BATE       xb4ADM$HXKN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:09:02      569     401.5     BATE       xb4ADM$HXNY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:08:34      473     401.4     XLON       xb4ADM$HXQt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:08:34      626     401.4     BATE       xb4ADM$HXQ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:08:34      1035    401.4     XLON       xb4ADM$HXQy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:08:02      534     401.5     XLON       xb4ADM$HkrZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:08:02      500     401.5     XLON       xb4ADM$Hkrb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:08:02      594     401.5     BATE       xb4ADM$Hkre 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:07:16      752     401.7     XLON       xb4ADM$HkCN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:07:15      1075    401.8     XLON       xb4ADM$HkFe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:07:09      500     401.9     BATE       xb4ADM$HkBb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:07:09      1325    401.9     XLON       xb4ADM$HkBZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:07:09      221     401.9     BATE       xb4ADM$HkBd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:07:09       36     401.9     BATE       xb4ADM$HkBf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:06:19      707     401.7     BATE       xb4ADM$HlZX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:06:14      707     401.8     BATE       xb4ADM$HlYP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:06:14      406     401.8     XLON       xb4ADM$HlYR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:06:10      548     401.8     XLON       xb4ADM$HliG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:06:09      452     401.8     BATE       xb4ADM$Hllf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:06:09      1118    401.8     XLON       xb4ADM$Hlld 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:06:05      1759    401.9     XLON       xb4ADM$HleF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:06:05      1029    401.7     XLON       xb4ADM$Hlhn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:04:37      518     401.5     XLON       xb4ADM$HlGQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:04:36      652     401.6     XLON       xb4ADM$HlJt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:04:25      756     401.6     XLON       xb4ADM$HlOO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:04:25      459     401.6     BATE       xb4ADM$HlOQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:04:23      366     401.7     BATE       xb4ADM$HlRC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:04:23      643     401.7     XLON       xb4ADM$HlRA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:04:23      572     401.8     XLON       xb4ADM$HlRE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:04:23      897     401.8     XLON       xb4ADM$HlRG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:04:23      526     401.8     BATE       xb4ADM$HlRI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:04:09      1359    401.9     XLON       xb4ADM$HicP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:03:56      680     401.5     BATE       xb4ADM$Hihc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:03:56      298     401.5     BATE       xb4ADM$Hihh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:03:22      608      401      XLON       xb4ADM$HixO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:03:22      700      401      BATE       xb4ADM$HixQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:02:53      606     400.8     XLON       xb4ADM$Hi8S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:02:52      849     400.8     BATE       xb4ADM$HiAZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:02:52      684     400.8     XLON       xb4ADM$HiAb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:02:52      705     400.8     XLON       xb4ADM$HiAd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:02:44      1457    400.9     XLON       xb4ADM$HiNt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:02:36      147     400.8     XLON       xb4ADM$HiJP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:02:36      500     400.8     XLON       xb4ADM$HiJR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:02:17      1238    400.8     XLON       xb4ADM$HiR0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:02:08      316     400.8     XLON       xb4ADM$Hjds 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:02:08      877     400.8     XLON       xb4ADM$Hjdu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:02:05      1205    400.8     XLON       xb4ADM$HjXG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:01:03      540     400.2     BATE       xb4ADM$Hj6X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:00:05      500     400.2     XLON       xb4ADM$Hgcf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:00:02      429     400.2     BATE       xb4ADM$HgYj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     09:00:02      577     400.2     XLON       xb4ADM$HgYq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:59:55      970     400.2     XLON       xb4ADM$HgeU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:59:54       2      400.3     XLON       xb4ADM$HghB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:59:54      282     400.3     XLON       xb4ADM$HghD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:59:54      625     400.3     XLON       xb4ADM$HghF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:59:54       96     400.3     XLON       xb4ADM$HghH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:59:54      194     400.3     XLON       xb4ADM$HghJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:59:46      518     400.4     BATE       xb4ADM$Hgrs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:59:34      455     400.4     BATE       xb4ADM$HgpK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:59:34      522     400.4     XLON       xb4ADM$HgpM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:58:54      475     400.3     XLON       xb4ADM$HgL3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:58:51      420     400.4     BATE       xb4ADM$HgNq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:58:51       53     400.4     BATE       xb4ADM$HgNs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:58:51      473     400.4     XLON       xb4ADM$HgND 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:58:47      795     400.4     XLON       xb4ADM$HgGe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:58:47      515     400.4     BATE       xb4ADM$HgGi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:58:34      550     400.5     XLON       xb4ADM$HgU3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:58:25       27     400.5     XLON       xb4ADM$Hhbb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:58:25      542     400.5     XLON       xb4ADM$HhbZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:57:43      160     400.4     XLON       xb4ADM$Hhpm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:57:43      252     400.4     XLON       xb4ADM$Hhpo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:57:42      590     400.5     XLON       xb4ADM$HhoW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:57:42      1259    400.5     XLON       xb4ADM$Hhos 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:57:40      800     400.5     BATE       xb4ADM$HhoA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:57:39      705     400.5     XLON       xb4ADM$HhoO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:57:30      141     400.5     BATE       xb4ADM$Hh@q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:57:30      379     400.5     BATE       xb4ADM$Hh@s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:57:30       21     400.5     BATE       xb4ADM$Hh@u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:57:30      1635    400.5     XLON       xb4ADM$Hh@w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:56:04      667     400.8     XLON       xb4ADM$Hec6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:56:04      383     400.9     BATE       xb4ADM$HeXh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:56:04      952     400.9     XLON       xb4ADM$HeXf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:55:53      214      401      BATE       xb4ADM$HeiU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:55:53      666      401      XLON       xb4ADM$HeiS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:55:53      346      401      BATE       xb4ADM$HelW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:55:40      394      401      BATE       xb4ADM$HerQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:55:40      309      401      XLON       xb4ADM$HerK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:55:40      798      401      XLON       xb4ADM$HerM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:55:40      324      401      XLON       xb4ADM$HerO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:55:38      563     401.1     BATE       xb4ADM$HeqD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:55:35      483     401.1     XLON       xb4ADM$Henq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:55:35      766     401.1     XLON       xb4ADM$Hens 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:54:24      138     400.9     XLON       xb4ADM$HePY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:54:23      595      401      XLON       xb4ADM$HeOs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:54:23      141      401      XLON       xb4ADM$HeOu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:54:21      421      401      BATE       xb4ADM$HeRC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:54:20      754     401.1     XLON       xb4ADM$HeRK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:54:00      508     401.1     XLON       xb4ADM$HfkK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:53:58      105     401.2     XLON       xb4ADM$Hfem 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:53:58      706     401.2     XLON       xb4ADM$Hfeo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:53:55      646     401.3     BATE       xb4ADM$Hftq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:53:55       59     401.3     XLON       xb4ADM$Hftm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:53:55      1100    401.3     XLON       xb4ADM$Hfto 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:53:41      375     401.4     BATE       xb4ADM$HfyB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:53:41      517     401.4     BATE       xb4ADM$HfyD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:53:41      470     401.4     BATE       xb4ADM$HfyH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:53:41      581     401.4     BATE       xb4ADM$Hf$e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:53:41      1548    401.4     XLON       xb4ADM$Hf$c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:53:24      138     401.6     XLON       xb4ADM$Hf7P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:53:24      624     401.6     XLON       xb4ADM$Hf7R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:53:24      750     401.6     XLON       xb4ADM$Hf6b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:53:24      764     401.6     XLON       xb4ADM$Hf61 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:53:23      757     401.6     XLON       xb4ADM$Hf6E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:52:26      394     401.3     XLON       xb4ADM$HfRu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:52:26      500     401.3     XLON       xb4ADM$HfR$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:52:06      853     401.2     BATE       xb4ADM$HMZ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:52:06      1280    401.2     XLON       xb4ADM$HMZy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:51:17      1189    400.7     XLON       xb4ADM$HM3f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:51:01      1719    400.8     XLON       xb4ADM$HMAt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:51:01      500     400.8     XLON       xb4ADM$HMAv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:51:01      950     400.8     XLON       xb4ADM$HMA0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:51:01      202     400.8     XLON       xb4ADM$HMA@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:51:01      681     400.8     BATE       xb4ADM$HMA9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:51:01      1025    400.8     XLON       xb4ADM$HMA7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:50:54      762     400.9     XLON       xb4ADM$HMNl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:50:54      705     400.9     BATE       xb4ADM$HMN7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:50:54      445     400.9     XLON       xb4ADM$HMN9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:50:54      580     400.9     XLON       xb4ADM$HMNB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:50:34      377     400.9     XLON       xb4ADM$HMVy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:50:34      560     400.9     XLON       xb4ADM$HMV@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:50:34       88     400.9     XLON       xb4ADM$HMV0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:50:19      200     400.9     BATE       xb4ADM$HNaZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:50:19      432     400.9     BATE       xb4ADM$HNak 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:49:50      500     400.8     BATE       xb4ADM$HNgE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:49:50      473     400.8     XLON       xb4ADM$HNgK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:49:50      181     400.8     BATE       xb4ADM$HNgM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:49:50      400     400.8     BATE       xb4ADM$HNgO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:49:45      161     400.8     BATE       xb4ADM$HNqL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:49:31      1023    400.8     XLON       xb4ADM$HNyc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:48:16      297     400.2     BATE       xb4ADM$HKbM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:48:05      210     400.2     XLON       xb4ADM$HKiJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:48:05      161     400.2     XLON       xb4ADM$HKiL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:48:05      210     400.2     XLON       xb4ADM$HKiN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:48:05      828     400.3     XLON       xb4ADM$HKl7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:47:55      473     400.4     XLON       xb4ADM$HKr$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:47:53      1293    400.4     XLON       xb4ADM$HKtk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:47:53      186     400.4     XLON       xb4ADM$HKtm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:47:41      362     400.5     XLON       xb4ADM$HKzt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:47:41      1467    400.5     XLON       xb4ADM$HKz@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:47:12      1023    400.5     XLON       xb4ADM$HKIf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:47:12      481     400.5     BATE       xb4ADM$HKIj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:47:10      585     400.6     XLON       xb4ADM$HKIE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:47:10      105     400.6     BATE       xb4ADM$HKIK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:47:10      322     400.6     BATE       xb4ADM$HKIM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:47:10       68     400.6     BATE       xb4ADM$HKIO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:47:10      105     400.6     BATE       xb4ADM$HKIQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:47:10      428     400.6     XLON       xb4ADM$HKIG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:47:07      414     400.6     XLON       xb4ADM$HKSt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:47:07      592     400.6     BATE       xb4ADM$HKSv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:45:46       19     400.7     BATE       xb4ADM$HLuU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:45:46       49     400.7     BATE       xb4ADM$HLxW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:45:46      448     400.7     BATE       xb4ADM$HLxY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:45:46      121     400.7     BATE       xb4ADM$HLxa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:45:46      654     400.7     XLON       xb4ADM$HLxc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:45:44      919     400.7     XLON       xb4ADM$HL5W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:45:43      183     400.8     BATE       xb4ADM$HL5t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:45:43      429     400.8     BATE       xb4ADM$HL5v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:45:43       76     400.8     BATE       xb4ADM$HL5x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:45:43       22     400.8     BATE       xb4ADM$HL5$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:45:43      1475    400.8     XLON       xb4ADM$HL5z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:45:35      710     400.9     BATE       xb4ADM$HL2A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:45:35      1024    400.9     XLON       xb4ADM$HL2C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:45:33      354      401      XLON       xb4ADM$HLDO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:45:33      1446     401      XLON       xb4ADM$HLCt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:45:21       78      401      XLON       xb4ADM$HLLV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:44:31      217     400.7     BATE       xb4ADM$HIlp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:44:31      370     400.7     BATE       xb4ADM$HIlr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:44:31      105     400.7     XLON       xb4ADM$HIll 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:44:31      1367    400.7     XLON       xb4ADM$HIln 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:44:09      511     400.7     XLON       xb4ADM$HInp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:44:09      2531    400.7     XLON       xb4ADM$HInv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:44:09      500     400.7     XLON       xb4ADM$HInx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:44:09      526     400.7     XLON       xb4ADM$HIn4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:44:09      500     400.7     XLON       xb4ADM$HIn6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:44:09      1024    400.7     XLON       xb4ADM$HInF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:44:09      469     400.7     BATE       xb4ADM$HInH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:43:15      223     400.7     XLON       xb4ADM$HI4C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:43:15      756     400.7     BATE       xb4ADM$HI4E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:42:47       42     400.7     XLON       xb4ADM$HIEF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:42:47      732     400.7     BATE       xb4ADM$HIET 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:42:47      460     400.7     BATE       xb4ADM$HIEV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:42:47      580     400.7     BATE       xb4ADM$HI9i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:42:47      1022    400.7     XLON       xb4ADM$HI9g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:41:25      1091    400.3     XLON       xb4ADM$HJou 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:41:04      1784    400.2     XLON       xb4ADM$HJw8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:41:04      1033    400.3     XLON       xb4ADM$HJ5Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:40:21      2316    400.3     XLON       xb4ADM$HJE4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:40:21      546     400.3     BATE       xb4ADM$HJEC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:40:21      570     400.3     BATE       xb4ADM$HJEE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:40:21      291     400.3     BATE       xb4ADM$HJEG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:40:21      1022    400.2     XLON       xb4ADM$HJEN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:40:21      579     400.2     BATE       xb4ADM$HJEP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:38:45       78     400.4     XLON       xb4ADM$HGoS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:38:44      280     400.4     XLON       xb4ADM$HGzA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:38:44      473     400.4     XLON       xb4ADM$HGy8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:38:44      986     400.4     XLON       xb4ADM$HGyN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:38:42      430     400.4     XLON       xb4ADM$HG@J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:38:34      117     400.5     XLON       xb4ADM$HG4v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:38:30      1300    400.5     XLON       xb4ADM$HG7J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:38:30      515     400.5     BATE       xb4ADM$HG7M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:37:53      514     400.3     BATE       xb4ADM$HGJp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:37:53      1029    400.3     XLON       xb4ADM$HGJ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:37:53      749     400.3     BATE       xb4ADM$HGJB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:37:48      1851    400.4     XLON       xb4ADM$HGTO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:37:48      601     400.4     XLON       xb4ADM$HGSc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:37:26      1230    400.3     XLON       xb4ADM$HHd$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:36:45      632     400.3     BATE       xb4ADM$HHrk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:36:45       98     400.3     XLON       xb4ADM$HHrm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:36:45      713     400.3     XLON       xb4ADM$HHro 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:36:37      416     400.3     BATE       xb4ADM$HHsZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:36:06      798     400.1     XLON       xb4ADM$HH@2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:35:59      278     400.2     BATE       xb4ADM$HH5e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:35:59      1089    400.2     XLON       xb4ADM$HH5m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:35:59      341     400.2     XLON       xb4ADM$HH5o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:35:55      500     400.3     XLON       xb4ADM$HH7c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:35:55      290     400.3     XLON       xb4ADM$HH7a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:35:55      483     400.3     BATE       xb4ADM$HH7i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:35:55       50     400.3     BATE       xb4ADM$HH7m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:35:55      1020    400.3     XLON       xb4ADM$HH7k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:35:48      592     400.4     XLON       xb4ADM$HH1L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:35:48      784     400.4     BATE       xb4ADM$HH0a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:35:48      1020    400.4     XLON       xb4ADM$HH0Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:35:04      692     400.2     BATE       xb4ADM$HHGU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:34:46      122     400.2     BATE       xb4ADM$HUa@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:34:46       45     400.2     BATE       xb4ADM$HUa0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:34:46      502     400.2     XLON       xb4ADM$HUa2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:34:42      547     400.2     XLON       xb4ADM$HUXa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:34:40      802     400.2     XLON       xb4ADM$HUXR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:34:40      218     400.2     XLON       xb4ADM$HUXT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:34:40      666     400.2     BATE       xb4ADM$HUXV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:34:38      388     400.2     XLON       xb4ADM$HUWQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:34:38      632     400.2     XLON       xb4ADM$HUWS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:34:03      130     400.2     XLON       xb4ADM$HUgP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:34:03      1346    400.2     XLON       xb4ADM$HUgR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:34:03      130     400.2     XLON       xb4ADM$HUgT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:33:55      312     400.3     BATE       xb4ADM$HUsn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:33:55      246     400.3     BATE       xb4ADM$HUsp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:33:42      493     400.3     BATE       xb4ADM$HUzW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:33:41      498     400.3     XLON       xb4ADM$HUzT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:33:41      503     400.3     XLON       xb4ADM$HUyl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:33:41      500     400.3     XLON       xb4ADM$HUy6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:33:41      579     400.3     BATE       xb4ADM$HU$Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:33:41      873     400.3     XLON       xb4ADM$HU$d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:33:41      148     400.3     XLON       xb4ADM$HU$f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:32:54      933     400.2     XLON       xb4ADM$HUN@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:32:54      521     400.2     BATE       xb4ADM$HUN2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:32:54       32     400.2     XLON       xb4ADM$HUN0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:32:54       13     400.2     BATE       xb4ADM$HUN4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:32:12      646     399.8     XLON       xb4ADM$HViq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:32:08      1475    399.9     XLON       xb4ADM$HVkf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:32:08      382      400      XLON       xb4ADM$HVkT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:32:08      495     399.9     BATE       xb4ADM$HVfg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:32:08      709      400      BATE       xb4ADM$HVfp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:32:08      1600     400      XLON       xb4ADM$HVfn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:31:40      561     400.1     XLON       xb4ADM$HVu0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:31:40      583     400.1     XLON       xb4ADM$HVu6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:31:32      473     399.9     XLON       xb4ADM$HVwS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:30:34      499     400.3     XLON       xb4ADM$HSaY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:30:22      432     400.4     XLON       xb4ADM$HSXC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:30:22      386     400.4     XLON       xb4ADM$HSXJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:30:21      642     400.5     XLON       xb4ADM$HSWH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:30:21      674     400.5     BATE       xb4ADM$HSWJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:30:19      1466    400.6     XLON       xb4ADM$HSYX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:30:19      667     400.6     BATE       xb4ADM$HSji 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:30:15      488     400.7     XLON       xb4ADM$HSlX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:30:15       51     400.7     XLON       xb4ADM$HSiV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:30:13      111     400.7     BATE       xb4ADM$HSlD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:30:13      300     400.7     BATE       xb4ADM$HSlF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:30:11      579     400.4     BATE       xb4ADM$HSlV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:30:11      881     400.5     XLON       xb4ADM$HSkk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:30:04      117     400.3     BATE       xb4ADM$HSgy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:30:04      371     400.3     XLON       xb4ADM$HSgw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:29:25      1319    400.1     XLON       xb4ADM$HSE3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:29:25      708     400.1     BATE       xb4ADM$HSE5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:29:24      1161    400.1     XLON       xb4ADM$HSEU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:29:02      1026    400.1     XLON       xb4ADM$HST4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:29:02      702     400.1     BATE       xb4ADM$HST6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:28:43      1410    400.3     XLON       xb4ADM$HTZB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:28:43      500     400.3     XLON       xb4ADM$HTZH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:28:43      950     400.3     XLON       xb4ADM$HTZF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:28:43      137     400.3     XLON       xb4ADM$HTZD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:28:43      1022    400.2     XLON       xb4ADM$HTZO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:27:47      246     399.7     XLON       xb4ADM$HT8o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:27:47      2180    399.7     XLON       xb4ADM$HT8q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:27:47      1022    399.7     XLON       xb4ADM$HT8w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:27:47      642     399.7     BATE       xb4ADM$HT8y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:27:37      947     399.8     BATE       xb4ADM$HTK9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:27:06      186     399.6     XLON       xb4ADM$HQYz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:27:06      741     399.6     XLON       xb4ADM$HQY$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:27:06      132     399.6     XLON       xb4ADM$HQY1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:27:06       67     399.6     BATE       xb4ADM$HQY5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:27:06       17     399.6     BATE       xb4ADM$HQY7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:27:06      587     399.6     BATE       xb4ADM$HQY9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:26:34      638     399.6     XLON       xb4ADM$HQzK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:26:34      596     399.6     XLON       xb4ADM$HQzO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:26:34      420     399.6     XLON       xb4ADM$HQzM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:25:41      850     399.7     XLON       xb4ADM$HQP8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:25:41      575     399.7     BATE       xb4ADM$HQPE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:25:41      825     399.7     XLON       xb4ADM$HQPG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:25:37      754     399.8     BATE       xb4ADM$HQQ0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:25:37      1463    399.8     XLON       xb4ADM$HQQ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:25:35      626     399.8     XLON       xb4ADM$HRa7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:25:12      788     399.6     XLON       xb4ADM$HRrT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:24:51       25     399.6     BATE       xb4ADM$HR2q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:24:51      182     399.6     BATE       xb4ADM$HR2s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:24:51      230     399.6     BATE       xb4ADM$HR2u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:24:51       29     399.6     BATE       xb4ADM$HR2y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:24:51      512     399.6     XLON       xb4ADM$HR2w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:24:29      476     399.7     XLON       xb4ADM$HRGv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:24:24       84     399.7     XLON       xb4ADM$HRIu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:24:24       91     399.7     XLON       xb4ADM$HRI2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:24:24      580     399.7     XLON       xb4ADM$HRI4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:24:19      398     399.8     BATE       xb4ADM$HRVh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:24:19      495     399.8     XLON       xb4ADM$HRVd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:24:19      630     399.8     XLON       xb4ADM$HRVf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:24:13      1037    399.9     XLON       xb4ADM$HRQw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:24:13      846     399.9     BATE       xb4ADM$HRQy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:23:54      480      400      XLON       xb4ADM$HOjV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:23:54       33      400      XLON       xb4ADM$HOjT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:23:54      791     399.9     XLON       xb4ADM$HOib 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:23:54      111     399.9     BATE       xb4ADM$HOif 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:23:54      968     399.9     XLON       xb4ADM$HOid 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:23:37      732      400      XLON       xb4ADM$HOmS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:23:37      120      400      XLON       xb4ADM$HOmU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:23:37      1416     400      BATE       xb4ADM$HOp7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:22:59      330     399.9     BATE       xb4ADM$HO9b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:22:59       81      400      BATE       xb4ADM$HO9Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:22:59      955     399.9     XLON       xb4ADM$HO9g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:22:59      500     399.9     XLON       xb4ADM$HO9i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:22:59      580     399.9     BATE       xb4ADM$HO9t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:22:59      1023    399.9     XLON       xb4ADM$HO9r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:22:53      416      400      XLON       xb4ADM$HOND 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:22:51      366      400      XLON       xb4ADM$HOHv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:22:50      350      400      XLON       xb4ADM$HOGy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:22:50      700      400      XLON       xb4ADM$HOG0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:22:50      500      400      XLON       xb4ADM$HOG@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:22:50      580      400      BATE       xb4ADM$HOGC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:22:50      718     399.9     XLON       xb4ADM$HOGA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:22:50      1025     400      XLON       xb4ADM$HOGK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:22:08      340      400      BATE       xb4ADM$HPnn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:21:09      929     399.7     XLON       xb4ADM$H6cq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:21:04      635     399.7     XLON       xb4ADM$H6Zx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:20:28      469     399.5     XLON       xb4ADM$H66k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:20:25      374     399.5     BATE       xb4ADM$H63y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:20:25       24     399.5     BATE       xb4ADM$H633 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:20:24       22     399.5     BATE       xb4ADM$H62Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:20:24      147     399.5     BATE       xb4ADM$H62a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:20:24      421     399.5     BATE       xb4ADM$H62c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:20:22      670     399.5     XLON       xb4ADM$H62I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:20:22      777     399.5     XLON       xb4ADM$H62V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:20:06      1108    399.4     XLON       xb4ADM$H6Nx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:20:06      390     399.4     BATE       xb4ADM$H6N5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:20:06      272     399.4     BATE       xb4ADM$H6N7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:20:06      738     399.3     XLON       xb4ADM$H6NC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:20:06      711     399.4     BATE       xb4ADM$H6NK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:20:06      1053    399.4     XLON       xb4ADM$H6NM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:19:41      558     399.6     XLON       xb4ADM$H7lp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:19:41      500     399.6     XLON       xb4ADM$H7lx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:19:41      732     399.6     XLON       xb4ADM$H7lv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:19:41      380     399.6     XLON       xb4ADM$H7lr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:18:50      408     399.4     XLON       xb4ADM$H7H$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:18:49      581     399.6     BATE       xb4ADM$H7I3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:18:49      385     399.6     XLON       xb4ADM$H7I1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:18:37      720     399.7     XLON       xb4ADM$H4c3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:18:37      482     399.7     XLON       xb4ADM$H4c6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:18:27      370     399.7     XLON       xb4ADM$H4lx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:18:21      438     399.7     BATE       xb4ADM$H4rx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:18:21      791     399.7     XLON       xb4ADM$H4rv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:18:18      914     399.8     XLON       xb4ADM$H4ta 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:18:18      561     399.8     BATE       xb4ADM$H4tn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:18:18      870     399.8     XLON       xb4ADM$H4tl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:18:01      493     399.9     BATE       xb4ADM$H4xO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:18:01      1439    399.9     XLON       xb4ADM$H4xI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:17:54      654      400      XLON       xb4ADM$H40l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:17:54      705      400      BATE       xb4ADM$H40y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:17:54      153      400      XLON       xb4ADM$H40u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:17:54      871      400      XLON       xb4ADM$H40w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:17:46      568      400      XLON       xb4ADM$H4E2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:17:46      638      400      XLON       xb4ADM$H4E0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:17:46      535      400      BATE       xb4ADM$H4E8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:17:46      401      400      XLON       xb4ADM$H4EA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:17:45      625      400      XLON       xb4ADM$H4EQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:17:43       14      400      XLON       xb4ADM$H48V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:17:43       86      400      XLON       xb4ADM$H4BZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:17:43      500      400      XLON       xb4ADM$H4BX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:17:43      366      400      BATE       xb4ADM$H4Bg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:16:58      950     399.9     XLON       xb4ADM$H5lg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:16:58      357     399.9     XLON       xb4ADM$H5le 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:16:58      1585    399.9     XLON       xb4ADM$H5lt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:16:58      500     399.9     XLON       xb4ADM$H5lv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:16:58      711     399.9     BATE       xb4ADM$H5l@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:16:50      355      400      XLON       xb4ADM$H5td 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:16:50       26      400      XLON       xb4ADM$H5th 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:16:50       20      400      XLON       xb4ADM$H5tf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:16:50       76      400      XLON       xb4ADM$H5tu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:16:41      409     399.8     BATE       xb4ADM$H5zV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:16:41      587     399.9     BATE       xb4ADM$H5yZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:16:41      596     399.8     XLON       xb4ADM$H5zT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:16:41      1360    399.9     XLON       xb4ADM$H5yX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:15:07      768     399.6     XLON       xb4ADM$H2nz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:15:05       25     399.7     XLON       xb4ADM$H2mD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:15:05      876     399.7     XLON       xb4ADM$H2mH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:15:05      636     399.8     BATE       xb4ADM$H2mJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:15:05      473     399.8     XLON       xb4ADM$H2pi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:15:04      477     399.8     BATE       xb4ADM$H2pE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:15:03      500     399.8     XLON       xb4ADM$H2oY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:14:41      840     399.8     BATE       xb4ADM$H238 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:14:41      748     399.8     XLON       xb4ADM$H23E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:14:35      788     399.8     XLON       xb4ADM$H2EG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:14:34      1068    399.8     XLON       xb4ADM$H29r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:14:20      627     399.8     BATE       xb4ADM$H2NS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:14:20      493     399.8     XLON       xb4ADM$H2NO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:14:20      734     399.8     XLON       xb4ADM$H2NQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:14:06      1378    399.9     XLON       xb4ADM$H2S9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:14:06      100     399.9     XLON       xb4ADM$H2SB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:14:06      655     399.9     BATE       xb4ADM$H2SD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:14:05      245     399.9     BATE       xb4ADM$H2Vg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:13:57      389     399.9     XLON       xb4ADM$H3cX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:13:57      1399    399.9     XLON       xb4ADM$H3cZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:13:57      500     399.9     XLON       xb4ADM$H3cb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:13:57      583     399.8     BATE       xb4ADM$H3c$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:13:57      720     399.8     XLON       xb4ADM$H3cB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:13:57      583     399.9     BATE       xb4ADM$H3cE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:13:57      248     399.9     XLON       xb4ADM$H3cC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:13:57      725     399.9     XLON       xb4ADM$H3cG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:13:42       79     399.9     BATE       xb4ADM$H3hT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:13:42      200     399.9     BATE       xb4ADM$H3hR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:13:42      190     399.9     BATE       xb4ADM$H3hV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:13:42      584     399.8     BATE       xb4ADM$H3ga 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:13:42      720     399.8     XLON       xb4ADM$H3gY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:13:42      473     399.9     XLON       xb4ADM$H3gc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:13:42      1030    399.9     XLON       xb4ADM$H3gi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:13:26      703     399.8     XLON       xb4ADM$H3oP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:13:26      583     399.9     BATE       xb4ADM$H3oS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:13:26      1030    399.9     XLON       xb4ADM$H3oQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:12:50      1197    399.7     XLON       xb4ADM$H3L0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:11:57      570     399.1     BATE       xb4ADM$H0zX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:11:57      655     399.1     XLON       xb4ADM$H0oV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:11:57      627     399.1     XLON       xb4ADM$H0zZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:11:06      705     398.6     XLON       xb4ADM$H0Q@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:11:06      506     398.6     XLON       xb4ADM$H0Q5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:11:06      724     398.7     XLON       xb4ADM$H0Q7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:10:57      935     398.7     XLON       xb4ADM$H1ZF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:10:42       33     398.8     BATE       xb4ADM$H1rh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:10:42      1291    398.8     XLON       xb4ADM$H1rf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:10:40      610     398.9     BATE       xb4ADM$H1tX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:10:40      1197    398.9     XLON       xb4ADM$H1qT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:10:38      733     399.1     BATE       xb4ADM$H1tQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:10:38      200     399.1     BATE       xb4ADM$H1tO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:10:38      705     399.1     BATE       xb4ADM$H1tM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:10:38      733     399.1     BATE       xb4ADM$H1sW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:10:24      693      399      XLON       xb4ADM$H1$Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:10:24      692      399      XLON       xb4ADM$H1$S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:10:24      1190     399      XLON       xb4ADM$H1@Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:10:21      738      399      XLON       xb4ADM$H1v9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:10:21      718      399      XLON       xb4ADM$H1vJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:10:21      715      399      XLON       xb4ADM$H1vP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:10:21      181      399      XLON       xb4ADM$H1uY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:10:21      2532     399      XLON       xb4ADM$H1ua 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:08:56      2255    398.7     XLON       xb4ADM$HEoF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:08:56      462     398.6     BATE       xb4ADM$HEoM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:08:56      724     398.6     XLON       xb4ADM$HEoK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:08:56      661     398.7     BATE       xb4ADM$HEoU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:08:56      149     398.7     XLON       xb4ADM$HEoO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:08:56      882     398.7     XLON       xb4ADM$HEoS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:08:13       45     398.5     BATE       xb4ADM$HEMB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:08:12      473     398.5     XLON       xb4ADM$HEH0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:08:12      628     398.5     BATE       xb4ADM$HEH2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:08:11      500     398.7     XLON       xb4ADM$HEGE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:08:11      1049    398.7     XLON       xb4ADM$HEGC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:08:11      486     398.5     BATE       xb4ADM$HEJ1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:08:11      724     398.5     XLON       xb4ADM$HEJ$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:08:11      163     398.6     XLON       xb4ADM$HEJ3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:08:11      869     398.6     XLON       xb4ADM$HEJ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:08:11      110     398.6     BATE       xb4ADM$HEJ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:08:11      585     398.6     BATE       xb4ADM$HEJ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:43       98     398.6     XLON       xb4ADM$HFkY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:42      354     398.8     XLON       xb4ADM$HFkM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:42     20596    398.8     XLON       xb4ADM$HFfX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:42       69     398.8     XLON       xb4ADM$HFfd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:42      353     398.8     XLON       xb4ADM$HFff 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:42      706     398.8     XLON       xb4ADM$HFfl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:42      243     398.8     XLON       xb4ADM$HFfr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:42       22     398.8     XLON       xb4ADM$HFfv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:42      443     398.8     XLON       xb4ADM$HFft 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:42      725     398.8     XLON       xb4ADM$HFf$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:42      746     398.8     XLON       xb4ADM$HFf5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:42      388     398.8     XLON       xb4ADM$HFf7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:41      1105    398.8     XLON       xb4ADM$HFfV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:41      1060    398.7     XLON       xb4ADM$HFeb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:41      238     398.8     XLON       xb4ADM$HFeN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:41      500     398.8     XLON       xb4ADM$HFeP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:35      1198    398.4     BATE       xb4ADM$HFsO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:35      868     398.4     BATE       xb4ADM$HFsQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:29      550     398.1     BATE       xb4ADM$HF$6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:29      420     398.1     XLON       xb4ADM$HF$4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:29      628     398.1     XLON       xb4ADM$HF$8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:23       36     398.1     BATE       xb4ADM$HF5t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:16      735     398.1     XLON       xb4ADM$HFF$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:16      586     398.2     BATE       xb4ADM$HFF3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:16      1049    398.2     XLON       xb4ADM$HFF1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:14      189     398.3     XLON       xb4ADM$HFEo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:07:14      860     398.3     XLON       xb4ADM$HFEq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:05:59      814     398.1     XLON       xb4ADM$HC1d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:05:55      652     398.1     BATE       xb4ADM$HCDX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:05:55      898     398.1     BATE       xb4ADM$HCD1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:05:10      1027    397.8     XLON       xb4ADM$HDYe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:05:10      596     397.8     XLON       xb4ADM$HDYg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:05:10      716     397.7     BATE       xb4ADM$HDYx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:05:10      1048    397.7     XLON       xb4ADM$HDYz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:05:07      805     397.8     XLON       xb4ADM$HDlH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:05:07      243     397.8     XLON       xb4ADM$HDlJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:05:07      587     397.8     BATE       xb4ADM$HDlL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:05:04      733     397.8     XLON       xb4ADM$HDfU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:05:04      1050    397.9     XLON       xb4ADM$HDeW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:05:04      587     397.9     BATE       xb4ADM$HDeY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:04:20      204     397.8     BATE       xb4ADM$HDMf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:04:20      350     397.9     BATE       xb4ADM$HDMr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:04:20      208      398      BATE       xb4ADM$HDMt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:04:20      190      398      BATE       xb4ADM$HDMv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:04:20       96     397.9     BATE       xb4ADM$HDMy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:04:20       69     397.9     BATE       xb4ADM$HDM@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:04:20      285     397.9     BATE       xb4ADM$HDM0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:04:20      800     397.9     XLON       xb4ADM$HDM2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:03:59      1320     398      BATE       xb4ADM$HAZT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:03:59      608      398      BATE       xb4ADM$HAZV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:03:59       79      398      BATE       xb4ADM$HAYX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:03:59      590     397.9     BATE       xb4ADM$HAYc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:03:20      742      398      BATE       xb4ADM$HA66 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:03:20      206     397.9     BATE       xb4ADM$HA6D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:03:20      384     397.9     BATE       xb4ADM$HA6F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:02:03      731     397.4     XLON       xb4ADM$HBPf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:02:03      627     397.5     XLON       xb4ADM$HBPh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:01:48      443     397.5     BATE       xb4ADM$H8h2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:01:48      736     397.6     BATE       xb4ADM$H8h0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:01:48      1680    397.7     BATE       xb4ADM$H8h6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:01:48      731     397.6     XLON       xb4ADM$H8h@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:01:48      1044    397.7     XLON       xb4ADM$H8h4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:01:25      691     397.8     XLON       xb4ADM$H81R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      05/10/2021     08:01:25       71     397.8     XLON       xb4ADM$H81T 
          -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIDIDLEIIL

(END) Dow Jones Newswires

October 05, 2021 13:09 ET (17:09 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Nov 2021 to Dec 2021 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2020 to Dec 2021 Click Here for more Aviva Charts.