TIDMAV.
RNS Number : 2688O
Aviva PLC
06 October 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
6(th) October
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 2,000,000
Lowest price paid per share (GBp): 393.8000p
Highest price paid per share (GBp): 402.4000p
Average price paid per share (GBp): 397.9321p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 6(th) October 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 06/10/2021 16:28:43 3528 399 XLON xb4ADSqmI0U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:28:43 3030 399 XLON xb4ADSqmI3W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:28:43 3243 399 XLON xb4ADSqmI3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:28:43 24049 399 XLON xb4ADSqmI3a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:28:43 500 399 XLON xb4ADSqmI3k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:28:43 820 399 XLON xb4ADSqmI3m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:28:43 210 399 XLON xb4ADSqmI3o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:28:43 580 399 XLON xb4ADSqmI3c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:28:43 350 399 XLON xb4ADSqmI3e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:28:43 271 399 XLON xb4ADSqmI3g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:28:43 350 399 XLON xb4ADSqmI3i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:28:30 416 399 BATE xb4ADSqmIKA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:28:03 408 399.1 XLON xb4ADSqmJnN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:28:03 388 399.1 XLON xb4ADSqmJmp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:28:03 587 399.1 XLON xb4ADSqmJmF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:28:03 990 399.1 BATE xb4ADSqmJmI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:28:03 186 399.1 XLON xb4ADSqmJpa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:28:03 374 399.1 XLON xb4ADSqmJpc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:27:51 165 399.1 XLON xb4ADSqmJ1y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:27:15 331 399 XLON xb4ADSqmGge
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:27:03 1106 399 BATE xb4ADSqmGxS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:27:03 774 399 BATE xb4ADSqmGwb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:27:03 2089 399 XLON xb4ADSqmGwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:26:21 342 398.9 XLON xb4ADSqmHr5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:26:12 450 398.8 XLON xb4ADSqmHwx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:25:43 393 398.6 BATE xb4ADSqmUlc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:25:43 323 398.6 BATE xb4ADSqmUlj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:25:42 2089 398.6 XLON xb4ADSqmUfu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:25:42 2089 398.6 XLON xb4ADSqmUf7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:25:22 1386 398.7 BATE xb4ADSqmUFI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:25:22 2089 398.7 XLON xb4ADSqmUFK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:34 915 398.7 XLON xb4ADSqmVA6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:34 683 398.8 XLON xb4ADSqmVA8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:34 180 398.8 XLON xb4ADSqmVAA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:34 473 398.8 XLON xb4ADSqmVAU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:34 428 398.8 BATE xb4ADSqmVLW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:34 45 398.8 BATE xb4ADSqmVLY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:32 64 398.8 XLON xb4ADSqmVNW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:32 20 398.8 XLON xb4ADSqmVNY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:30 323 398.8 XLON xb4ADSqmVGF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:30 31 398.8 XLON xb4ADSqmVGH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:22 878 398.8 BATE xb4ADSqmSd7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:22 395 398.8 XLON xb4ADSqmSdC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:22 526 398.8 XLON xb4ADSqmSdE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:18 563 398.8 XLON xb4ADSqmSfv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:11 479 398.8 XLON xb4ADSqmSpV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:11 500 398.8 XLON xb4ADSqmSod
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:11 500 398.8 XLON xb4ADSqmSob
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:11 862 398.8 XLON xb4ADSqmSoh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:11 500 398.8 XLON xb4ADSqmSof
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:11 200 398.8 XLON xb4ADSqmSoj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:11 500 398.8 XLON xb4ADSqmSoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:11 1130 398.8 XLON xb4ADSqmSoX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:11 300 398.8 XLON xb4ADSqmSov
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:11 97 398.8 XLON xb4ADSqmSox
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:24:11 403 398.8 XLON xb4ADSqmSoA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:23:57 106 398.8 XLON xb4ADSqmSL@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:23:57 358 398.8 XLON xb4ADSqmSLB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:23:56 375 398.8 XLON xb4ADSqmSNf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:23:56 713 398.8 BATE xb4ADSqmSNl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:23:55 128 398.8 XLON xb4ADSqmSMg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:23:55 443 398.8 XLON xb4ADSqmSMy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:23:11 600 398.8 XLON xb4ADSqmTKi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:23:08 1371 398.9 XLON xb4ADSqmTIa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:23:08 671 398.9 XLON xb4ADSqmTIC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:23:08 1265 398.9 XLON xb4ADSqmTIE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:23:08 735 398.9 BATE xb4ADSqmTIO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:23:08 350 398.9 XLON xb4ADSqmTIK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:23:03 1306 398.9 XLON xb4ADSqmTPB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:58 2931 398.9 XLON xb4ADSqmQXb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:53 350 398.9 XLON xb4ADSqmQiq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:48 208 398.9 XLON xb4ADSqmQeE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:48 183 398.9 XLON xb4ADSqmQeG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:47 254 398.9 XLON xb4ADSqmQgk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:47 113 398.9 XLON xb4ADSqmQgm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:47 174 398.9 XLON xb4ADSqmQgi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:46 2089 398.9 XLON xb4ADSqmQrf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:46 831 398.9 BATE xb4ADSqmQrh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:26 385 398.9 XLON xb4ADSqmQEe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:21 1855 398.9 XLON xb4ADSqmQLh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:20 2 399 XLON xb4ADSqmQMr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:20 359 399 XLON xb4ADSqmQMp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:17 403 399 XLON xb4ADSqmQJs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:15 1589 399 XLON xb4ADSqmQSw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:15 500 399 XLON xb4ADSqmQS4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:15 87 399 XLON xb4ADSqmQSV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:15 10 399 XLON xb4ADSqmQVX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:15 407 399 XLON xb4ADSqmQVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:15 332 399 XLON xb4ADSqmQVb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:15 1253 399 XLON xb4ADSqmQVd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:15 515 399 BATE xb4ADSqmQVf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:15 15 399 BATE xb4ADSqmQVh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:06 627 399 BATE xb4ADSqmRdf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:22:02 319 399 BATE xb4ADSqmRW9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:21:25 1192 399 XLON xb4ADSqmR86
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:21:20 473 399.1 XLON xb4ADSqmRN3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:21:20 374 399.1 BATE xb4ADSqmRNN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:21:20 2062 399.1 XLON xb4ADSqmRNL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:21:09 2500 399.1 XLON xb4ADSqmRQC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:21:03 369 399.2 BATE xb4ADSqmOYv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:21:03 1373 399.2 XLON xb4ADSqmOYx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:54 416 399.2 BATE xb4ADSqmO$m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:54 243 399.2 XLON xb4ADSqmO$u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:54 217 399.2 XLON xb4ADSqmO$w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:54 20 399.2 XLON xb4ADSqmO$y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:35 949 399.2 XLON xb4ADSqmOHL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:35 426 399.2 BATE xb4ADSqmOGa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:35 2067 399.2 XLON xb4ADSqmOGY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:27 68 399.3 BATE xb4ADSqmPbw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:27 1210 399.3 XLON xb4ADSqmPbo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:27 419 399.3 XLON xb4ADSqmPbq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:27 212 399.3 XLON xb4ADSqmPbs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:27 1701 399.3 XLON xb4ADSqmPbu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:27 364 399.3 BATE xb4ADSqmPby
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:27 243 399.3 BATE xb4ADSqmPb@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:26 375 399.4 XLON xb4ADSqmPX6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:26 500 399.4 XLON xb4ADSqmPWt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:26 888 399.4 XLON xb4ADSqmPWp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:26 292 399.4 XLON xb4ADSqmPWn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:26 500 399.4 XLON xb4ADSqmPWr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:26 152 399.3 BATE xb4ADSqmPWw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:08 1014 399.4 BATE xb4ADSqmPuq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:08 56 399.4 XLON xb4ADSqmPum
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:08 2033 399.4 XLON xb4ADSqmPuo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:02 473 399.4 BATE xb4ADSqmPDc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:20:02 238 399.4 XLON xb4ADSqmPDl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:19:58 519 399.4 XLON xb4ADSqmPBz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:19:57 859 399.4 XLON xb4ADSqmPLA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:19:57 64 399.4 XLON xb4ADSqmPKh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:19:57 246 399.4 XLON xb4ADSqmPKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:19:57 140 399.4 XLON xb4ADSqmPKI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:19:57 593 399.4 XLON xb4ADSqmPKK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:19:57 140 399.4 XLON xb4ADSqmPKM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:19:56 873 399.4 XLON xb4ADSqmPMo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:19:56 833 399.4 XLON xb4ADSqmPHi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:19:55 92 399.4 XLON xb4ADSqmPGV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:19:55 1059 399.4 XLON xb4ADSqmPJX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:19:55 92 399.4 XLON xb4ADSqmPJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:19:55 64 399.4 XLON xb4ADSqmPJb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:19:55 439 399.4 XLON xb4ADSqmPJl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:19:55 442 399.4 XLON xb4ADSqmPJn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:19:55 28 399.4 XLON xb4ADSqmPJp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:19:55 755 399.4 XLON xb4ADSqmPJv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:19:55 332 399.4 XLON xb4ADSqmPJx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:19:07 604 399.3 XLON xb4ADSqm684
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:19:02 97 399.3 XLON xb4ADSqm6N1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:19:02 383 399.3 XLON xb4ADSqm6N5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:19:02 93 399.3 XLON xb4ADSqm6N7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:58 600 399.3 XLON xb4ADSqm6I5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:54 583 399.3 XLON xb4ADSqm6VI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:50 647 399.3 BATE xb4ADSqm6Qf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:50 594 399.3 XLON xb4ADSqm6Qy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:46 14 399.3 XLON xb4ADSqm7c@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:46 500 399.3 XLON xb4ADSqm7cy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:46 44 399.3 XLON xb4ADSqm7cw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:42 486 399.3 XLON xb4ADSqm7YQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:42 23 399.3 XLON xb4ADSqm7YU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:42 90 399.3 XLON xb4ADSqm7YS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:38 491 399.3 XLON xb4ADSqm7e3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:38 93 399.3 XLON xb4ADSqm7e5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:34 403 399.3 XLON xb4ADSqm7rf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:34 138 399.3 XLON xb4ADSqm7rh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:34 22 399.3 XLON xb4ADSqm7rj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:30 79 399.3 XLON xb4ADSqm7sk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:30 500 399.3 XLON xb4ADSqm7sm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:30 34 399.3 XLON xb4ADSqm7so
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:26 570 399.3 XLON xb4ADSqm7oE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:22 603 399.3 XLON xb4ADSqm7@3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:18 467 399.3 XLON xb4ADSqm7wj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:18 37 399.3 XLON xb4ADSqm7wl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:11 1799 399.3 XLON xb4ADSqm72$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:11 3990 399.3 XLON xb4ADSqm721
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:11 950 399.3 XLON xb4ADSqm726
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:11 155 399.3 XLON xb4ADSqm724
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:11 2089 399.3 XLON xb4ADSqm72J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:11 516 399.3 BATE xb4ADSqm72L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:03 319 399.4 BATE xb4ADSqm7H@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:03 277 399.4 BATE xb4ADSqm7HK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:03 962 399.4 XLON xb4ADSqm7HS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:03 1361 399.4 BATE xb4ADSqm7Gm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:18:03 2089 399.4 XLON xb4ADSqm7Gk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:51 500 399.3 XLON xb4ADSqm4Tk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:51 320 399.3 XLON xb4ADSqm4Ti
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:51 500 399.3 XLON xb4ADSqm4Ty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:51 3 399.3 XLON xb4ADSqm4Tw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:51 500 399.3 XLON xb4ADSqm4T@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:51 915 399.2 XLON xb4ADSqm4TC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:51 430 399.2 BATE xb4ADSqm4TE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:49 12 399.3 XLON xb4ADSqm4Vu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:20 116 399.2 BATE xb4ADSqm5rB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:19 1493 399.2 XLON xb4ADSqm5t8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:18 3081 399.3 XLON xb4ADSqm5n8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:18 93 399.3 XLON xb4ADSqm5nS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:18 500 399.3 XLON xb4ADSqm5nQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:18 278 399.3 XLON xb4ADSqm5nA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:18 112 399.3 XLON xb4ADSqm5nE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:18 1288 399.3 XLON xb4ADSqm5nC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:18 772 399.3 XLON xb4ADSqm5nI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:18 843 399.3 XLON xb4ADSqm5nG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:18 1207 399.3 XLON xb4ADSqm5nM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:18 500 399.3 XLON xb4ADSqm5nK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:18 500 399.3 XLON xb4ADSqm5nO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:17 500 399.3 XLON xb4ADSqm5mm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:17 407 399.3 XLON xb4ADSqm5mk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:17 244 399.2 BATE xb4ADSqm5mt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:17 1328 399.2 XLON xb4ADSqm5mv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:17 761 399.2 XLON xb4ADSqm5mx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:17 506 399.2 BATE xb4ADSqm5mz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:17 33 399.2 BATE xb4ADSqm5m$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:16:11 355 399.3 XLON xb4ADSqm5wm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:15:35 400 399.3 BATE xb4ADSqm5Uh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:15:35 473 399.3 XLON xb4ADSqm5Uk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:15:35 12 399.3 BATE xb4ADSqm5Ur
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:15:35 30 399.3 BATE xb4ADSqm5Uv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:15:35 461 399.3 XLON xb4ADSqm5U1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:15:01 13 399.3 XLON xb4ADSqm2ve
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:15:01 787 399.3 XLON xb4ADSqm2xs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:15:01 361 399.3 XLON xb4ADSqm2xu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:15:01 1849 399.3 XLON xb4ADSqm2wX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:15:01 240 399.3 XLON xb4ADSqm2wZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:15:01 51 399.3 BATE xb4ADSqm2wr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:15:01 118 399.3 BATE xb4ADSqm2wx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:15:01 92 399.3 BATE xb4ADSqm2wz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:15:01 500 399.3 BATE xb4ADSqm2w$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:15:01 1315 399.3 XLON xb4ADSqm2wJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:15:01 774 399.3 XLON xb4ADSqm2wL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:15:01 932 399.3 BATE xb4ADSqm2wR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:14:31 59 399.3 BATE xb4ADSqm3bu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:14:22 19 399.3 XLON xb4ADSqm3iX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:14:22 115 399.3 BATE xb4ADSqm3id
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:14:10 16 399.3 XLON xb4ADSqm3sl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:14:10 507 399.3 XLON xb4ADSqm3sn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:14:06 163 399.3 XLON xb4ADSqm3p@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:14:06 405 399.3 XLON xb4ADSqm3py
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:14:02 194 399.3 XLON xb4ADSqm3v7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:14:02 215 399.3 XLON xb4ADSqm3v9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:13:50 500 399.3 XLON xb4ADSqm30X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:13:50 826 399.3 XLON xb4ADSqm31V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:13:50 839 399.3 XLON xb4ADSqm30b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:13:50 128 399.3 XLON xb4ADSqm30Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:13:50 384 399.3 XLON xb4ADSqm30h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:13:50 2089 399.2 XLON xb4ADSqm30u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:13:33 804 399.3 BATE xb4ADSqm3Ju
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:13:33 2729 399.3 XLON xb4ADSqm3J5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:13:33 1120 399.3 BATE xb4ADSqm3JA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:13:33 2089 399.3 XLON xb4ADSqm3J8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:13:28 2089 399.3 XLON xb4ADSqm3Po
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:13:02 898 399.4 XLON xb4ADSqm0mV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:13:02 500 399.4 XLON xb4ADSqm0pZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:13:02 767 399.4 XLON xb4ADSqm0pX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:13:02 500 399.4 XLON xb4ADSqm0pb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:13:02 500 399.4 XLON xb4ADSqm0pf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:13:02 500 399.4 XLON xb4ADSqm0pd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:13:02 500 399.4 XLON xb4ADSqm0ph
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:12:40 311 399.4 XLON xb4ADSqm07s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:12:40 20 399.4 XLON xb4ADSqm07u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:12:40 792 399.4 XLON xb4ADSqm073
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:12:35 30 399.3 XLON xb4ADSqm03B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:12:25 500 399.2 BATE xb4ADSqm0B1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:12:25 2014 399.2 XLON xb4ADSqm0B4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:11:47 388 399.2 BATE xb4ADSqm1iV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:11:47 473 399.2 XLON xb4ADSqm1lb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:11:47 500 399.2 XLON xb4ADSqm1lp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:11:47 28 399.2 XLON xb4ADSqm1ln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:11:47 500 399.2 XLON xb4ADSqm1lr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:11:47 1104 399.1 XLON xb4ADSqm1lu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:11:34 204 399.2 BATE xb4ADSqm1mr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:11:33 269 399.2 BATE xb4ADSqm1pf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:11:33 909 399.2 BATE xb4ADSqm1ps
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:11:33 2089 399.2 XLON xb4ADSqm1pq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:11:23 223 399.3 XLON xb4ADSqm1@T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:11:22 383 399.3 XLON xb4ADSqm1vn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:11:22 90 399.3 XLON xb4ADSqm1vp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:11:22 868 399.3 XLON xb4ADSqm1v8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:11:22 145 399.3 XLON xb4ADSqm1vA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:10:20 473 399 XLON xb4ADSqmEfV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:10:20 357 399 XLON xb4ADSqmEea
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:10:20 2725 399 XLON xb4ADSqmEec
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:10:20 8 399 XLON xb4ADSqmEee
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:10:11 2484 399.1 XLON xb4ADSqmEmF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:10:11 187 399.1 XLON xb4ADSqmEmH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:10:11 753 399.1 BATE xb4ADSqmEmN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:10:10 1379 399.1 XLON xb4ADSqmEoV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:10:10 710 399.1 XLON xb4ADSqmEzX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:10:10 358 399.1 BATE xb4ADSqmEzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:10:10 395 399.1 BATE xb4ADSqmEzb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:10:10 42 399.1 BATE xb4ADSqmEzd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:10:00 440 399.2 XLON xb4ADSqmE75
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:09:59 859 399.2 XLON xb4ADSqmE6d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:09:16 73 399.1 XLON xb4ADSqmFhe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:09:15 400 399.1 XLON xb4ADSqmFhg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:09:15 3261 399.1 XLON xb4ADSqmFhN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:09:08 240 399.2 XLON xb4ADSqmFmH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:09:07 124 399.3 XLON xb4ADSqmFob
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:09:07 950 399.3 XLON xb4ADSqmFod
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:09:07 675 399.2 XLON xb4ADSqmFoi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:09:07 2089 399.3 XLON xb4ADSqmFo0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:09:04 119 399.4 BATE xb4ADSqmF$l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:09:04 354 399.4 BATE xb4ADSqmF$u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:09:04 967 399.4 BATE xb4ADSqmF$P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:09:04 2089 399.4 XLON xb4ADSqmF$R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:52 622 399.5 XLON xb4ADSqmF7v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:52 2000 399.5 XLON xb4ADSqmF7x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:52 2095 399.5 XLON xb4ADSqmF71
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:52 103 399.5 XLON xb4ADSqmF75
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:52 500 399.5 XLON xb4ADSqmF73
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:52 1534 399.5 XLON xb4ADSqmF7B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:52 125 399.5 XLON xb4ADSqmF7H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:52 500 399.5 XLON xb4ADSqmF7F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:52 500 399.5 XLON xb4ADSqmF7D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:52 3109 399.5 XLON xb4ADSqmF7N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:50 37 399.4 XLON xb4ADSqmF0j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:50 138 399.4 XLON xb4ADSqmF0p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:50 379 399.4 XLON xb4ADSqmF0r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:50 510 399.4 XLON xb4ADSqmF0x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:50 498 399.4 XLON xb4ADSqmF01
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:50 51 399.4 XLON xb4ADSqmF03
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:50 122 399.4 XLON xb4ADSqmF08
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:50 284 399.4 XLON xb4ADSqmF0A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:21 590 399.3 XLON xb4ADSqmFOy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:21 950 399.3 XLON xb4ADSqmFO@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:21 284 399.3 BATE xb4ADSqmFO4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:21 795 399.3 BATE xb4ADSqmFO6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:21 744 399.3 XLON xb4ADSqmFOK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:21 1528 399.3 XLON xb4ADSqmFOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:21 500 399.3 XLON xb4ADSqmFOS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:21 950 399.3 XLON xb4ADSqmFOU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:21 1658 399.3 XLON xb4ADSqmFRl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:21 1748 399.3 BATE xb4ADSqmFRq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:21 500 399.3 XLON xb4ADSqmFRp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:08:21 500 399.3 XLON xb4ADSqmFRn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:47 363 399.2 XLON xb4ADSqmDMn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:47 113 399.2 XLON xb4ADSqmDMp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:38 428 399.3 BATE xb4ADSqmDSB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:38 363 399.3 XLON xb4ADSqmDUX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:38 147 399.3 BATE xb4ADSqmDUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:38 5 399.3 BATE xb4ADSqmDUb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:38 428 399.3 XLON xb4ADSqmDUd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:37 280 399.4 XLON xb4ADSqmDP6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:37 282 399.4 XLON xb4ADSqmDP8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:37 318 399.4 XLON xb4ADSqmDPE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:37 500 399.4 XLON xb4ADSqmDPC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:37 500 399.4 XLON xb4ADSqmDPA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:37 500 399.4 XLON xb4ADSqmDPO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:37 182 399.4 XLON xb4ADSqmDPM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:08 1521 399.5 XLON xb4ADSqmAr8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:08 799 399.5 XLON xb4ADSqmArA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:08 1262 399.5 XLON xb4ADSqmArE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:08 500 399.5 XLON xb4ADSqmArC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:06 579 399.4 BATE xb4ADSqmApo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:06 743 399.4 XLON xb4ADSqmApy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:06 33 399.4 XLON xb4ADSqmAp@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:05 169 399.4 XLON xb4ADSqmApB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:05 973 399.4 XLON xb4ADSqmAp9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:05 452 399.4 XLON xb4ADSqmApG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:05:05 870 399.4 BATE xb4ADSqmApM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:04:55 1303 399.4 BATE xb4ADSqmA7r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:04:55 1805 399.4 XLON xb4ADSqmA7t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:04:08 2234 399.6 XLON xb4ADSqmBbc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:04:08 500 399.6 XLON xb4ADSqmBbi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:04:08 500 399.6 XLON xb4ADSqmBbg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:04:08 140 399.6 XLON xb4ADSqmBbk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:04:08 500 399.6 XLON xb4ADSqmBbe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:04:08 4158 399.6 XLON xb4ADSqmBbq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:04:08 950 399.6 XLON xb4ADSqmBb0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:04:08 500 399.6 XLON xb4ADSqmBb@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:04:08 500 399.6 XLON xb4ADSqmBbu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:04:08 500 399.6 XLON xb4ADSqmBbs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:04:08 500 399.6 XLON xb4ADSqmBby
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:04:08 500 399.6 XLON xb4ADSqmBbw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:03:12 656 399.3 BATE xb4ADSqmBC1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:03:12 656 399.3 XLON xb4ADSqmBC7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:02:58 548 399.3 BATE xb4ADSqmBN7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:02:38 450 399.2 XLON xb4ADSqm8cG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:02:38 500 399.2 XLON xb4ADSqm8cE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:02:38 967 399.2 XLON xb4ADSqm8cM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:02:38 425 399.2 XLON xb4ADSqm8cO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:02:38 329 399.2 BATE xb4ADSqm8cQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:02:38 594 399.2 BATE xb4ADSqm8cS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:01:22 613 398.9 BATE xb4ADSqm8PS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:00:58 426 398.9 BATE xb4ADSqm9qF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:00:58 190 398.9 BATE xb4ADSqm9qL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:00:58 320 398.9 XLON xb4ADSqm9qH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:00:58 726 398.9 XLON xb4ADSqm9qJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:00:30 1379 399 XLON xb4ADSqm90N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:00:27 1298 399.1 XLON xb4ADSqm92I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:00:27 521 399.1 BATE xb4ADSqm92K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:00:27 41 399.1 BATE xb4ADSqm92M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:00:01 843 399.1 XLON xb4ADSqm9PD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:00:01 117 399.1 BATE xb4ADSqm9PF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:00:01 398 399.1 BATE xb4ADSqm9PH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:00:00 1924 399.2 XLON xb4ADSqnsbG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:00:00 273 399.2 BATE xb4ADSqnsbN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:00:00 500 399.2 BATE xb4ADSqnsbP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:00:00 1726 399.2 XLON xb4ADSqnsbS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 16:00:00 1335 399.2 BATE xb4ADSqnsbU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:59:37 39 399.2 XLON xb4ADSqnsmX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:59:37 932 399.2 XLON xb4ADSqnsnV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:59:23 791 399.2 XLON xb4ADSqns5C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:59:09 428 399.2 XLON xb4ADSqnsCv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:59:09 397 399.2 XLON xb4ADSqnsCt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:59:09 538 399.2 XLON xb4ADSqnsCx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:55 205 399.2 XLON xb4ADSqnsKC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:55 500 399.2 XLON xb4ADSqnsKE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:41 500 399.2 XLON xb4ADSqnsS6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:41 500 399.2 XLON xb4ADSqnsS4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:41 410 399.2 XLON xb4ADSqnsS2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:23 115 399.2 XLON xb4ADSqntdD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:23 1585 399.2 XLON xb4ADSqntdF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:23 500 399.2 XLON xb4ADSqntdH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:23 114 399.2 XLON xb4ADSqntdJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:23 1561 399.2 XLON xb4ADSqntdP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:23 1510 399.2 XLON xb4ADSqntdV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:23 777 399.2 XLON xb4ADSqntcb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:23 877 399.2 XLON xb4ADSqntcd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:23 500 399.2 XLON xb4ADSqntcf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:23 663 399.2 XLON xb4ADSqntcy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:23 167 399.2 XLON xb4ADSqntcw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:23 500 399.2 XLON xb4ADSqntc0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:23 500 399.2 XLON xb4ADSqntc@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:23 500 399.2 XLON xb4ADSqntc4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:23 500 399.2 XLON xb4ADSqntc2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:23 500 399.2 XLON xb4ADSqntc6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:23 1392 399.1 XLON xb4ADSqntcD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:23 759 399.1 BATE xb4ADSqntcF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:06 439 399.2 XLON xb4ADSqntre
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:06 31 399.2 XLON xb4ADSqntrk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:06 410 399.2 XLON xb4ADSqntrm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:06 434 399.2 XLON xb4ADSqntrs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:06 1392 399.2 XLON xb4ADSqntrH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:06 1370 399.2 BATE xb4ADSqntrR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:58:06 1392 399.2 XLON xb4ADSqntrP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:57:58 915 399.3 BATE xb4ADSqntpE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:57:26 1071 398.9 XLON xb4ADSqntM7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:57:26 321 398.9 XLON xb4ADSqntM9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:57:26 398 398.9 BATE xb4ADSqntMB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:57:26 452 398.9 BATE xb4ADSqntMD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:56:16 116 398.9 XLON xb4ADSqnqwp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:56:16 381 398.9 XLON xb4ADSqnqwv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:56:16 154 398.9 XLON xb4ADSqnqwx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:56:16 920 398.9 XLON xb4ADSqnqwz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:56:16 1240 398.9 XLON xb4ADSqnqw3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:56:16 814 398.9 XLON xb4ADSqnqw5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:56:16 21 398.9 XLON xb4ADSqnqw7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:55:37 882 398.8 BATE xb4ADSqnqIG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:55:37 1392 398.8 XLON xb4ADSqnqII
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:55:37 258 398.8 BATE xb4ADSqnqIP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:55:37 81 398.8 BATE xb4ADSqnqIR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:55:37 188 398.8 BATE xb4ADSqnqIT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:54:32 199 398.6 XLON xb4ADSqnr4b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:54:32 916 398.6 XLON xb4ADSqnr4g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:54:32 880 398.6 XLON xb4ADSqnr43
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:54:21 14 398.5 XLON xb4ADSqnrCG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:54:21 795 398.5 BATE xb4ADSqnrCU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:54:21 500 398.5 BATE xb4ADSqnrFW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:54:21 1392 398.5 XLON xb4ADSqnrFd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:54:21 835 398.5 BATE xb4ADSqnrFi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:54:07 209 398.4 BATE xb4ADSqnrJz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:53:54 21 398.4 XLON xb4ADSqnobs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:53:54 187 398.4 BATE xb4ADSqnob2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:53:54 394 398.4 BATE xb4ADSqnobP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:53:54 695 398.4 XLON xb4ADSqnobS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:53:54 500 398.4 XLON xb4ADSqnobU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:53:54 26 398.3 BATE xb4ADSqnoab
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:53:54 402 398.3 XLON xb4ADSqnoad
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:53:34 1086 398.4 XLON xb4ADSqnofr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:51:11 849 398.2 XLON xb4ADSqnpF4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:51:11 224 398.3 XLON xb4ADSqnpF8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:51:10 952 398.3 XLON xb4ADSqnp9f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:51:08 177 398.3 BATE xb4ADSqnp8H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:51:08 1938 398.3 XLON xb4ADSqnp8F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:51:08 205 398.3 BATE xb4ADSqnp8J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:51:08 229 398.3 BATE xb4ADSqnp8L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:40 197 398.3 XLON xb4ADSqnmZL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:37 424 398.3 XLON xb4ADSqnmYI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:37 423 398.3 BATE xb4ADSqnmYK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:37 358 398.3 XLON xb4ADSqnmYU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:31 547 398.4 XLON xb4ADSqnmf5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:27 41 398.5 XLON xb4ADSqnmgx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:27 657 398.5 XLON xb4ADSqnmgz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:27 500 398.5 XLON xb4ADSqnmg1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:27 726 398.5 XLON xb4ADSqnmg$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:27 500 398.5 XLON xb4ADSqnmg3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:27 500 398.5 XLON xb4ADSqnmgB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:27 500 398.5 XLON xb4ADSqnmg7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:27 500 398.5 XLON xb4ADSqnmg5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:27 529 398.4 XLON xb4ADSqnmgH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:27 429 398.4 XLON xb4ADSqnmgJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:27 434 398.4 XLON xb4ADSqnmgL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:27 404 398.4 BATE xb4ADSqnmgN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:27 204 398.4 BATE xb4ADSqnmgP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:15 220 398.5 XLON xb4ADSqnm$l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:15 253 398.5 XLON xb4ADSqnm$n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:14 909 398.5 BATE xb4ADSqnm@i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:13 610 398.5 XLON xb4ADSqnmvb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:13 1478 398.6 XLON xb4ADSqnmv$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:13 509 398.6 BATE xb4ADSqnmv1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:13 637 398.6 BATE xb4ADSqnmv3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:50:11 88 398.6 BATE xb4ADSqnmxt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:48:02 357 398.2 XLON xb4ADSqn@qp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:47:59 545 398.3 XLON xb4ADSqn@nA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:47:59 909 398.3 XLON xb4ADSqn@nM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:47:59 255 398.3 XLON xb4ADSqn@nO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:47:59 742 398.3 BATE xb4ADSqn@nQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:47:59 56 398.3 BATE xb4ADSqn@nS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:47:35 623 398.4 XLON xb4ADSqn@EN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:47:35 846 398.3 XLON xb4ADSqn@EV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:47:35 1847 398.4 XLON xb4ADSqn@9m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:47:35 83 398.4 XLON xb4ADSqn@9o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:47:09 2114 398.5 XLON xb4ADSqn$bL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:47:09 805 398.5 BATE xb4ADSqn$bN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:46:32 927 398.5 XLON xb4ADSqn$5I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:46:32 533 398.5 BATE xb4ADSqn$5K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:46:10 240 398.6 XLON xb4ADSqn$Nt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:46:10 598 398.6 XLON xb4ADSqn$Nv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:46:10 70 398.6 XLON xb4ADSqn$Nx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:46:10 476 398.6 BATE xb4ADSqn$Nz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:45:57 743 398.7 XLON xb4ADSqn$RL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:45:39 62 398.7 XLON xb4ADSqnyf1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:45:38 577 398.8 XLON xb4ADSqnyeR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:45:35 321 398.9 BATE xb4ADSqnyqg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:45:35 1077 398.9 XLON xb4ADSqnyqi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:45:32 1545 399 XLON xb4ADSqnys3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:45:32 236 399 BATE xb4ADSqnys7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:45:32 287 399 BATE xb4ADSqnys9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:44:59 1300 399 XLON xb4ADSqnyT7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:44:58 430 399.1 BATE xb4ADSqnySX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:44:58 843 399.1 XLON xb4ADSqnySZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:44:58 59 399.2 XLON xb4ADSqnySz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:44:56 59 399.2 XLON xb4ADSqnyUG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:44:55 473 399.2 BATE xb4ADSqnyPv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:44:55 357 399.2 XLON xb4ADSqnyPx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:44:55 503 399.3 XLON xb4ADSqnyPO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:44:55 500 399.3 XLON xb4ADSqnyPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:44:54 1434 399.3 XLON xb4ADSqnyOy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:44:54 500 399.3 XLON xb4ADSqnyO6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:44:54 950 399.3 XLON xb4ADSqnyO0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:44:54 500 399.3 XLON xb4ADSqnyO@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:44:54 500 399.3 XLON xb4ADSqnyO4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:44:54 500 399.3 XLON xb4ADSqnyO2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:44:54 847 399.2 BATE xb4ADSqnyOH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:44:54 219 399.2 XLON xb4ADSqnyOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:44:54 1173 399.2 XLON xb4ADSqnyOL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:44:54 254 399.2 BATE xb4ADSqnyON
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:44:54 169 399.2 BATE xb4ADSqnyOP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:43:55 113 399.3 XLON xb4ADSqnzMg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:43:55 1000 399.3 XLON xb4ADSqnzMi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:43:55 279 399.3 XLON xb4ADSqnzMk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:43:55 1235 399.3 BATE xb4ADSqnzMo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:42:26 355 399.3 BATE xb4ADSqnxlD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:42:26 118 399.3 BATE xb4ADSqnxlF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:42:26 787 399.3 XLON xb4ADSqnxlV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:42:26 260 399.3 XLON xb4ADSqnxkX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:42:26 787 399.3 XLON xb4ADSqnxkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:42:26 1672 399.3 XLON xb4ADSqnxkk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:42:26 27 399.3 XLON xb4ADSqnxkm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:42:22 304 399.4 XLON xb4ADSqnxg1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:42:22 476 399.4 XLON xb4ADSqnxgM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:42:15 473 399.3 BATE xb4ADSqnxpD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:42:15 138 399.3 XLON xb4ADSqnxoW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:42:15 326 399.3 XLON xb4ADSqnxog
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:42:15 464 399.3 XLON xb4ADSqnxoi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:41:33 500 399.3 XLON xb4ADSqnxRB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:41:03 627 399.1 XLON xb4ADSqnu@J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:40:58 820 399.2 XLON xb4ADSqnu7A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:40:58 363 399.2 BATE xb4ADSqnu7C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:40:58 135 399.2 BATE xb4ADSqnu7E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:40:58 141 399.2 BATE xb4ADSqnu7G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:40:56 758 399.2 BATE xb4ADSqnu0W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:40:56 1205 399.2 XLON xb4ADSqnu1U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:40:56 731 399.2 XLON xb4ADSqnu0a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:40:12 472 399.3 BATE xb4ADSqnvZi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:40:12 423 399.3 XLON xb4ADSqnvZg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:40:09 1 399.3 BATE xb4ADSqnvjT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:40:09 1450 399.3 XLON xb4ADSqnviW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:40:09 221 399.3 BATE xb4ADSqnviY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:40:09 1083 399.3 BATE xb4ADSqnvia
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:40:03 312 399.4 XLON xb4ADSqnvgj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:40:03 500 399.4 XLON xb4ADSqnvgp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:40:03 642 399.4 XLON xb4ADSqnvgr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:40:03 500 399.4 XLON xb4ADSqnvgn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:40:03 500 399.4 XLON xb4ADSqnvgl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:40:03 395 399.4 XLON xb4ADSqnvgx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:40:03 1392 399.3 XLON xb4ADSqnvg@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:39:24 766 399.3 XLON xb4ADSqnvPq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:39:24 187 399.3 XLON xb4ADSqnvPs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:39:07 717 398.9 XLON xb4ADSqnchE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:38:55 221 398.8 XLON xb4ADSqncyu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:38:55 252 398.8 XLON xb4ADSqncyw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:38:55 195 398.8 BATE xb4ADSqncy1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:38:55 177 398.8 BATE xb4ADSqncy3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:38:55 101 398.8 BATE xb4ADSqncy5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:38:55 16 398.8 XLON xb4ADSqncyD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:38:55 357 398.8 XLON xb4ADSqncyE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:38:54 77 398.8 XLON xb4ADSqnc$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:38:54 484 398.8 XLON xb4ADSqnc$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:38:04 523 398.5 XLON xb4ADSqnddS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:55 500 398.6 XLON xb4ADSqndkV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:55 266 398.6 XLON xb4ADSqndkP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:55 500 398.6 XLON xb4ADSqndkR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:55 737 398.5 XLON xb4ADSqndfY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:54 370 398.6 BATE xb4ADSqndfi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:54 1176 398.6 XLON xb4ADSqndfe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:54 507 398.6 XLON xb4ADSqndfg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:54 427 398.6 BATE xb4ADSqndfm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:54 259 398.7 XLON xb4ADSqndeZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:54 95 398.7 XLON xb4ADSqndeb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:54 405 398.7 XLON xb4ADSqndei
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:08 7 398.7 BATE xb4ADSqndNl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:08 610 398.7 XLON xb4ADSqndNn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:08 487 398.8 XLON xb4ADSqndN@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:08 500 398.8 XLON xb4ADSqndNy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:08 220 398.8 XLON xb4ADSqndNs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:08 500 398.8 XLON xb4ADSqndNw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:08 500 398.8 XLON xb4ADSqndNu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:08 500 398.8 XLON xb4ADSqndNV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:08 13 398.8 XLON xb4ADSqndNT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:08 659 398.8 BATE xb4ADSqndMd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:08 636 398.8 XLON xb4ADSqndMn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:07 632 398.8 BATE xb4ADSqndGX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:07 636 398.8 XLON xb4ADSqndJb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:07 756 398.8 XLON xb4ADSqndJd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:07 17 398.8 BATE xb4ADSqndJf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:37:07 265 398.8 BATE xb4ADSqndJh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:36:11 420 398.8 BATE xb4ADSqna3c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:36:08 13 398.8 BATE xb4ADSqnaDN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:36:08 790 398.8 XLON xb4ADSqnaDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:36:08 89 398.8 XLON xb4ADSqnaDL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:36:07 473 398.9 BATE xb4ADSqnaCC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:36:07 473 398.9 XLON xb4ADSqnaFc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:35:17 250 398.9 BATE xb4ADSqnbg5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:35:17 500 398.9 XLON xb4ADSqnbgC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:35:17 251 398.9 XLON xb4ADSqnbgA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:35:17 313 398.9 BATE xb4ADSqnbgS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:35:17 59 398.9 BATE xb4ADSqnbrW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:35:17 299 398.9 BATE xb4ADSqnbrY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:35:17 772 398.9 XLON xb4ADSqnbgU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:35:07 724 399 XLON xb4ADSqnbo6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:35:07 688 399 XLON xb4ADSqnbo8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:35:07 1406 399 XLON xb4ADSqnbzf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:34:37 1653 398.8 XLON xb4ADSqnbM5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:34:37 286 398.8 XLON xb4ADSqnbM7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:34:32 73 398.9 BATE xb4ADSqnbTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:34:32 473 398.9 XLON xb4ADSqnbTL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:34:32 152 398.9 BATE xb4ADSqnbTN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:34:32 456 398.9 BATE xb4ADSqnbTP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:34:07 536 398.9 XLON xb4ADSqnYj3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:34:06 473 398.9 BATE xb4ADSqnYig
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:34:06 500 399 XLON xb4ADSqnYio
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:34:06 78 399 XLON xb4ADSqnYim
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:34:06 500 399 XLON xb4ADSqnYis
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:34:06 500 399 XLON xb4ADSqnYiq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:34:06 950 399 XLON xb4ADSqnYiu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:34:06 500 399 XLON xb4ADSqnYiw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:34:06 1250 398.9 BATE xb4ADSqnYi8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:34:06 36 398.9 BATE xb4ADSqnYiA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:34:06 1392 398.9 XLON xb4ADSqnYi6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:34:03 31 399 XLON xb4ADSqnYex
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:33:23 473 398.9 XLON xb4ADSqnY9J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:33:23 1392 398.9 XLON xb4ADSqnY8q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:32:23 1015 398.7 XLON xb4ADSqnZxa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:32:23 613 398.8 BATE xb4ADSqnZxc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:32:18 680 398.8 BATE xb4ADSqnZ1F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:32:17 131 398.8 XLON xb4ADSqnZ3X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:32:17 421 398.8 XLON xb4ADSqnZ3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:32:17 131 398.8 XLON xb4ADSqnZ3b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:32:17 475 398.8 XLON xb4ADSqnZ3j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:32:17 940 398.8 XLON xb4ADSqnZ3l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:32:17 475 398.8 XLON xb4ADSqnZ3n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:32:05 36 399 XLON xb4ADSqnZBa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:32:05 500 399 XLON xb4ADSqnZBe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:32:05 500 399 XLON xb4ADSqnZBc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:31:49 354 399 XLON xb4ADSqnZSV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:31:49 1392 398.9 XLON xb4ADSqnZVY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:31:49 831 398.9 BATE xb4ADSqnZVa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:31:49 1392 399 XLON xb4ADSqnZVq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:31:32 1392 399 XLON xb4ADSqnWfm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:31:23 406 399.1 XLON xb4ADSqnWtv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:31:23 1197 399.1 BATE xb4ADSqnWt0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:30:49 324 399.1 XLON xb4ADSqnWUN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:30:49 65 399.1 XLON xb4ADSqnWUP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:30:49 962 399.1 XLON xb4ADSqnWPd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:30:49 61 399.1 XLON xb4ADSqnWPh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:30:30 1095 398.9 XLON xb4ADSqnXe0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:29:59 473 398.7 XLON xb4ADSqnX8@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:29:59 267 398.8 XLON xb4ADSqnX83
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:29:59 1249 398.8 XLON xb4ADSqnX87
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:29:59 500 398.8 XLON xb4ADSqnX85
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:29:59 1478 398.7 XLON xb4ADSqnX8F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:29:47 1392 398.8 XLON xb4ADSqnXTR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:29:47 652 398.8 BATE xb4ADSqnXTT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:29:43 309 398.8 XLON xb4ADSqnXOr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:29:27 528 398.7 BATE xb4ADSqnke@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:29:27 1376 398.7 XLON xb4ADSqnkeD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:28:56 16 398.7 XLON xb4ADSqnk2M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:28:55 492 398.8 XLON xb4ADSqnkDv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:28:55 98 398.8 XLON xb4ADSqnkDx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:28:55 453 398.8 XLON xb4ADSqnkD2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:28:37 441 398.8 BATE xb4ADSqnkTC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:28:37 693 398.8 BATE xb4ADSqnkTI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:28:37 1392 398.8 XLON xb4ADSqnkTQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:28:36 1392 398.8 XLON xb4ADSqnkVr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:28:36 199 398.8 BATE xb4ADSqnkVt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:28:21 97 398.9 BATE xb4ADSqnlkB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:28:21 293 398.9 BATE xb4ADSqnlkD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:28:21 622 398.9 BATE xb4ADSqnlkF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:28:21 1012 398.9 XLON xb4ADSqnlf2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:28:19 220 399 BATE xb4ADSqnlh7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:28:19 489 399 BATE xb4ADSqnlhB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:28:19 200 399 BATE xb4ADSqnlh9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:28:19 778 398.9 BATE xb4ADSqnlhG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:28:19 1392 398.9 XLON xb4ADSqnlhI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:27:18 492 398.9 XLON xb4ADSqnlST
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:27:18 405 398.9 XLON xb4ADSqnlSR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:27:13 3693 398.9 XLON xb4ADSqnlO9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:27:13 2629 398.9 XLON xb4ADSqnlOB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:27:13 97 398.9 XLON xb4ADSqnlOD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:27:13 403 398.9 XLON xb4ADSqnlOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:27:13 500 398.9 XLON xb4ADSqnlRb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:27:13 191 398.9 XLON xb4ADSqnlRX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:27:13 500 398.9 XLON xb4ADSqnlRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:27:13 610 398.8 XLON xb4ADSqnlRe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:27:13 384 398.8 BATE xb4ADSqnlRg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:27:13 73 398.8 BATE xb4ADSqnlRi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:27:13 81 398.8 BATE xb4ADSqnlRk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:27:09 545 398.9 XLON xb4ADSqnic3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:27:09 552 398.9 BATE xb4ADSqnic4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:27:09 770 398.9 BATE xb4ADSqnicF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:27:09 1392 398.9 XLON xb4ADSqnicD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:26:50 397 399 XLON xb4ADSqnim4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:25:46 473 399 XLON xb4ADSqnjiu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:25:30 473 399 XLON xb4ADSqnjnd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:23:33 473 398.1 BATE xb4ADSqngQe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:23:32 1051 398.1 XLON xb4ADSqngQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:23:08 473 398.1 XLON xb4ADSqnhsf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:23:08 210 398.1 XLON xb4ADSqnhsF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:23:08 670 398.1 XLON xb4ADSqnhsH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:23:08 236 398.1 XLON xb4ADSqnhsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:23:06 490 398.2 BATE xb4ADSqnhp6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:23:06 339 398.2 BATE xb4ADSqnhp8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:23:06 2107 398.2 XLON xb4ADSqnhpA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:23:04 59 398.2 BATE xb4ADSqnhzw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:23:01 473 398.3 BATE xb4ADSqnh@k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:23:01 1392 398.3 XLON xb4ADSqnh@C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:22:01 463 398 BATE xb4ADSqneuF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:22:01 37 398 BATE xb4ADSqneuH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:21:52 406 398 XLON xb4ADSqneEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:21:51 767 398.1 XLON xb4ADSqne99
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:21:51 499 398.2 XLON xb4ADSqne9B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:21:51 1170 398.2 XLON xb4ADSqne9D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:21:30 1258 398.3 XLON xb4ADSqnfWX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:21:30 532 398.3 BATE xb4ADSqnfWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:21:11 806 398.3 BATE xb4ADSqnfoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:21:11 1366 398.3 XLON xb4ADSqnfoX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:21:01 1509 398.3 XLON xb4ADSqnf4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:20:18 505 397.9 XLON xb4ADSqnMWK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:20:18 1135 398 XLON xb4ADSqnMZW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:20:18 198 398 XLON xb4ADSqnMZY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:20:18 536 398 BATE xb4ADSqnMZa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:20:12 60 398 XLON xb4ADSqnMeT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:20:12 58 398 XLON xb4ADSqnMeV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:20:00 655 397.9 XLON xb4ADSqnM$2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:20:00 859 397.9 XLON xb4ADSqnM$4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:20:00 539 397.9 BATE xb4ADSqnM$6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:19:32 993 398 XLON xb4ADSqnM8o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:19:32 1786 398 XLON xb4ADSqnM8w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:19:32 120 398 XLON xb4ADSqnM8y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:19:32 358 398 BATE xb4ADSqnM8@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:19:23 500 398.1 BATE xb4ADSqnMMc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:19:07 78 397.9 XLON xb4ADSqnNb1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:19:07 350 397.9 XLON xb4ADSqnNb9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:19:04 107 398 XLON xb4ADSqnNdK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:19:02 393 398 XLON xb4ADSqnNXt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:18:45 1446 398 XLON xb4ADSqnNsg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:18:45 814 398 XLON xb4ADSqnNsx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:18:45 1126 398 XLON xb4ADSqnNsz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:18:45 34 398 BATE xb4ADSqnNs$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:18:45 519 398 BATE xb4ADSqnNs1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:18:45 20 398 BATE xb4ADSqnNs3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:18:13 573 398 BATE xb4ADSqnNBA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:18:13 1675 398 XLON xb4ADSqnNBC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:17:51 724 398.1 XLON xb4ADSqnKax
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:17:51 601 398.1 XLON xb4ADSqnKaz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:17:51 318 398.1 BATE xb4ADSqnKa1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:17:51 155 398.1 BATE xb4ADSqnKa3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:17:37 116 398.2 XLON xb4ADSqnKkf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:17:37 500 398.2 BATE xb4ADSqnKkh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:17:36 384 398.2 XLON xb4ADSqnKfB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:17:07 115 398.2 XLON xb4ADSqnK2D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:17:07 275 398.2 XLON xb4ADSqnK2F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:17:05 291 398.3 XLON xb4ADSqnKE1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:17:05 182 398.3 XLON xb4ADSqnKE3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:17:01 536 398.3 BATE xb4ADSqnKKf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:17:01 1280 398.3 XLON xb4ADSqnKKd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:17:00 532 398.3 BATE xb4ADSqnKNi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:17:00 1989 398.3 XLON xb4ADSqnKNx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:16:17 473 398.3 XLON xb4ADSqnLs$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:16:15 721 398.3 XLON xb4ADSqnLnm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:16:15 393 398.3 XLON xb4ADSqnLno
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:16:09 1530 398.4 XLON xb4ADSqnL@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:16:09 99 398.4 XLON xb4ADSqnL@b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:16:06 450 398.5 BATE xb4ADSqnLwg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:16:06 35 398.5 BATE xb4ADSqnLww
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:16:06 48 398.5 BATE xb4ADSqnLwy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:41 951 398.5 XLON xb4ADSqnLKC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:41 327 398.5 BATE xb4ADSqnLKE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:41 247 398.5 BATE xb4ADSqnLKG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:19 473 398.5 XLON xb4ADSqnIcH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:17 388 398.6 BATE xb4ADSqnIZX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:04 137 398.8 XLON xb4ADSqnIqC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:04 526 398.8 XLON xb4ADSqnIqE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:03 258 398.9 BATE xb4ADSqnIqV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:03 257 398.9 BATE xb4ADSqnItW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:03 946 398.9 XLON xb4ADSqnItY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:03 366 398.9 XLON xb4ADSqnIsz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:03 473 399 BATE xb4ADSqnIns
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:03 849 399 BATE xb4ADSqnInz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:02 608 399 XLON xb4ADSqnIm4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:01 1762 399.2 XLON xb4ADSqnImH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:01 500 399.2 XLON xb4ADSqnImJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:01 2437 399.2 XLON xb4ADSqnIpe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:01 638 399.2 XLON xb4ADSqnIpg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:01 500 399.2 XLON xb4ADSqnIpi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:01 474 399.1 XLON xb4ADSqnIp3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:01 421 399.1 XLON xb4ADSqnIp9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:01 500 399.1 XLON xb4ADSqnIp7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:01 759 399.1 BATE xb4ADSqnIpR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:15:01 1388 399.1 XLON xb4ADSqnIpP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:13:12 1081 398.9 XLON xb4ADSqnJTz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:47 500 398.8 XLON xb4ADSqnGs6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:47 280 398.8 BATE xb4ADSqnGs8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:47 136 398.8 BATE xb4ADSqnGsA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:38 84 398.9 XLON xb4ADSqnG$B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:38 644 398.9 XLON xb4ADSqnG$D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:38 500 398.9 XLON xb4ADSqnG$F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:38 71 398.9 XLON xb4ADSqnG$H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:38 500 398.9 XLON xb4ADSqnG$L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:38 500 398.9 XLON xb4ADSqnG$J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:38 102 398.9 XLON xb4ADSqnG$P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:38 500 398.9 XLON xb4ADSqnG$N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:38 398 398.9 XLON xb4ADSqnG@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:38 595 398.8 BATE xb4ADSqnG@j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:38 608 398.8 XLON xb4ADSqnG@l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:34 405 398.9 XLON xb4ADSqnGu5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:34 822 398.9 XLON xb4ADSqnGuU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:34 144 398.9 BATE xb4ADSqnGxh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:34 58 398.9 BATE xb4ADSqnGxj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:34 805 398.9 BATE xb4ADSqnGxl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:17 30 398.8 XLON xb4ADSqnGNf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:17 161 398.8 XLON xb4ADSqnGNn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:17 161 398.8 XLON xb4ADSqnGNs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:17 161 398.8 XLON xb4ADSqnGN$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:12:17 161 398.8 XLON xb4ADSqnGN8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:11:10 473 398.4 BATE xb4ADSqnHCp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:11:10 1589 398.4 XLON xb4ADSqnHCs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:10:33 224 398.3 BATE xb4ADSqnUcn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:10:33 337 398.3 BATE xb4ADSqnUcp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:10:21 461 398.4 XLON xb4ADSqnUhl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:10:20 765 398.5 XLON xb4ADSqnUhG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:10:20 1746 398.6 XLON xb4ADSqnUgg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:10:20 1975 398.6 XLON xb4ADSqnUgn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:10:05 396 398.7 XLON xb4ADSqnUvI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:10:05 1379 398.7 XLON xb4ADSqnUvP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:10:05 1381 398.7 XLON xb4ADSqnUu$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:10:05 850 398.7 BATE xb4ADSqnUu1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:10:00 864 398.7 BATE xb4ADSqnU77
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:10:00 1086 398.7 XLON xb4ADSqnU75
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:10:00 302 398.7 XLON xb4ADSqnU79
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:09:58 201 398.7 XLON xb4ADSqnU1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:09:19 68 398.7 XLON xb4ADSqnVdk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:09:19 145 398.7 XLON xb4ADSqnVdq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:09:04 570 398.6 XLON xb4ADSqnVtZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:09:04 3354 398.6 XLON xb4ADSqnVtg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:09:04 1393 398.6 XLON xb4ADSqnVto
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:09:04 46 398.6 BATE xb4ADSqnVtv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:09:04 802 398.6 BATE xb4ADSqnVtx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:09:04 609 398.5 XLON xb4ADSqnVt@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:09:04 1051 398.6 XLON xb4ADSqnVt5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:09:04 342 398.6 XLON xb4ADSqnVt7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:09:04 807 398.6 BATE xb4ADSqnVt9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:09:04 407 398.6 BATE xb4ADSqnVtB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:08:02 19 398.6 XLON xb4ADSqnSYX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:08:02 67 398.6 XLON xb4ADSqnSYe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:07:45 150 398.5 XLON xb4ADSqnSnG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:07:18 315 398.5 XLON xb4ADSqnSBY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:07:18 96 398.5 XLON xb4ADSqnSBa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:07:17 368 398.5 XLON xb4ADSqnSB@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:07:17 91 398.5 XLON xb4ADSqnSAc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:07:17 529 398.5 XLON xb4ADSqnSAe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:07:04 671 398.1 BATE xb4ADSqnSQT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:06:43 260 398 BATE xb4ADSqnTtV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:06:43 520 398 XLON xb4ADSqnTsX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:06:43 260 398 BATE xb4ADSqnTsZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:06:18 659 398 XLON xb4ADSqnTCh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:06:15 482 398.1 BATE xb4ADSqnT9M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:06:15 1108 398.1 XLON xb4ADSqnT9K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:06:05 1136 398.2 XLON xb4ADSqnTJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:05:46 1197 398.1 XLON xb4ADSqnQi0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:05:46 336 398.1 BATE xb4ADSqnQiP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:05:46 255 398.1 BATE xb4ADSqnQiR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:05:46 170 398.1 BATE xb4ADSqnQiT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:05:46 60 398.1 BATE xb4ADSqnQiV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:05:40 90 398.1 XLON xb4ADSqnQgn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:05:40 1913 398.1 XLON xb4ADSqnQgp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:05:40 376 398.1 BATE xb4ADSqnQgr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:05:40 661 398.1 BATE xb4ADSqnQgt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:05:36 923 398.2 XLON xb4ADSqnQn@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:05:35 393 398.2 XLON xb4ADSqnQm8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:05:35 317 398.2 XLON xb4ADSqnQm6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:05:31 236 398.2 XLON xb4ADSqnQyt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:05:31 237 398.2 XLON xb4ADSqnQyv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:05:14 500 398.1 XLON xb4ADSqnQ0f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:05:08 401 398.1 XLON xb4ADSqnQEC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:05:08 1379 398.1 XLON xb4ADSqnQEU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:04:32 1938 397.9 XLON xb4ADSqnRlJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:04:16 724 397.9 BATE xb4ADSqnRyR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:04:16 1264 397.9 XLON xb4ADSqnR$X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:04:14 354 397.9 XLON xb4ADSqnR$U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:04:14 758 397.9 XLON xb4ADSqnR@d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:04:14 481 397.9 XLON xb4ADSqnR@j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:04:14 962 397.9 BATE xb4ADSqnR@q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:04:03 185 397.8 XLON xb4ADSqnR3C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:04:03 51 397.8 XLON xb4ADSqnR3E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:04:03 646 397.8 XLON xb4ADSqnR3G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:04:03 497 397.8 XLON xb4ADSqnR2L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:03:52 500 397.8 XLON xb4ADSqnRKw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:03:43 500 397.8 XLON xb4ADSqnRSp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:03:03 697 397.6 XLON xb4ADSqnOuo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:03:03 473 397.7 XLON xb4ADSqnOuv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:03:03 538 397.6 BATE xb4ADSqnOu6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:03:03 772 397.7 BATE xb4ADSqnOuD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:02:30 513 397.5 XLON xb4ADSqnOU9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:02:28 448 397.6 XLON xb4ADSqnORh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:02:25 473 397.7 XLON xb4ADSqnPbK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:02:19 433 397.7 XLON xb4ADSqnPZL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:02:07 667 397.7 XLON xb4ADSqnPr1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:02:06 573 397.8 XLON xb4ADSqnPqp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:02:06 950 397.8 XLON xb4ADSqnPqr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:02:06 33 397.7 BATE xb4ADSqnPqy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:02:06 208 397.7 BATE xb4ADSqnPqE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:02:06 88 397.7 BATE xb4ADSqnPqG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:02:06 488 397.7 XLON xb4ADSqnPqA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:02:06 36 397.7 XLON xb4ADSqnPqC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:02:06 870 397.8 XLON xb4ADSqnPqS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:02:06 473 397.9 XLON xb4ADSqnPtZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:02:06 715 397.8 BATE xb4ADSqnPtP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:01:24 757 397.7 XLON xb4ADSqnPMS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:01:21 667 397.8 BATE xb4ADSqnPIX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:01:20 41 397.8 XLON xb4ADSqnPI7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:01:20 1372 397.8 XLON xb4ADSqnPI9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:01:20 579 397.8 BATE xb4ADSqnPIB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:00:52 705 397.8 XLON xb4ADSqn6ew
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:00:52 1005 397.9 XLON xb4ADSqn6ey
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:00:35 694 398 XLON xb4ADSqn6vp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:00:35 646 398.1 BATE xb4ADSqn6vT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:00:35 774 398.1 XLON xb4ADSqn6vR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:00:12 418 398.4 XLON xb4ADSqn6Im
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:00:12 865 398.3 XLON xb4ADSqn6ID
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:00:12 450 398.4 BATE xb4ADSqn6IH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:00:12 1233 398.4 XLON xb4ADSqn6IF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:00:01 751 398.5 BATE xb4ADSqn7cN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 15:00:01 1430 398.5 XLON xb4ADSqn7cL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:59:40 573 398.5 XLON xb4ADSqn7oG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:59:40 23 398.5 XLON xb4ADSqn7oI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:59:12 473 398.4 XLON xb4ADSqn7Mx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:59:10 432 398.5 BATE xb4ADSqn7Gg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:59:05 716 398.5 BATE xb4ADSqn7Sk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:59:05 759 398.5 XLON xb4ADSqn7Si
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:59:04 941 398.6 XLON xb4ADSqn7VB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:59:04 1203 398.6 BATE xb4ADSqn7UW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:59:04 1675 398.6 XLON xb4ADSqn7VU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:58:29 473 398.6 XLON xb4ADSqn4pJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:58:29 1742 398.6 XLON xb4ADSqn4pP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:58:28 500 398.8 XLON xb4ADSqn4zC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:58:28 1599 398.8 XLON xb4ADSqn4zA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:58:28 442 398.8 XLON xb4ADSqn4zE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:58:20 792 398.6 XLON xb4ADSqn4wk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:58:20 474 398.5 XLON xb4ADSqn4wT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:58:02 397 398.3 XLON xb4ADSqn4Ex
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:57:32 563 398.1 XLON xb4ADSqn5kc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:57:32 589 398.2 BATE xb4ADSqn5kg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:57:30 803 398.2 XLON xb4ADSqn5fO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:57:30 864 398.2 XLON xb4ADSqn5fQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:57:01 1147 397.9 XLON xb4ADSqn5CJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:57:01 1379 397.9 XLON xb4ADSqn5Fr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:57:01 40 397.9 BATE xb4ADSqn5Ft
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:57:01 565 397.9 BATE xb4ADSqn5Fv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:57:01 43 397.9 BATE xb4ADSqn5Fx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:56:07 527 397.8 XLON xb4ADSqn2qv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:56:07 527 397.8 BATE xb4ADSqn2q$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:55:38 13 397.9 BATE xb4ADSqn2Ct
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:55:36 6 397.9 BATE xb4ADSqn29c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:55:36 506 397.9 XLON xb4ADSqn29e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:55:34 569 398 BATE xb4ADSqn2Bg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:55:34 506 398 XLON xb4ADSqn2Bi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:55:20 374 398.4 XLON xb4ADSqn3bU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:55:20 644 398.4 XLON xb4ADSqn3ab
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:55:15 461 398.5 XLON xb4ADSqn3XR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:55:06 726 398.5 XLON xb4ADSqn3kA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:55:04 1755 398.6 XLON xb4ADSqn3e@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:55:04 53 398.7 BATE xb4ADSqn3hh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:55:04 360 398.7 BATE xb4ADSqn3hl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:55:04 300 398.7 BATE xb4ADSqn3hj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:55:04 669 398.7 BATE xb4ADSqn3hq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:55:04 1795 398.7 XLON xb4ADSqn3ho
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:54:10 404 398.4 XLON xb4ADSqn0dl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:54:09 473 398.5 XLON xb4ADSqn0cV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:54:09 885 398.5 XLON xb4ADSqn0Xd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:54:04 473 398.6 BATE xb4ADSqn0fu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:54:04 310 398.6 BATE xb4ADSqn0f8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:54:04 51 398.6 BATE xb4ADSqn0fA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:54:04 41 398.6 BATE xb4ADSqn0fC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:54:04 212 398.6 BATE xb4ADSqn0es
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:54:04 718 398.6 XLON xb4ADSqn0em
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:54:04 449 398.6 XLON xb4ADSqn0eo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:54:04 708 398.6 XLON xb4ADSqn0eq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:54:04 206 398.6 BATE xb4ADSqn0eu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:53:36 625 398.6 XLON xb4ADSqn035
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:53:34 672 398.6 XLON xb4ADSqn0FW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:53:11 766 398.8 XLON xb4ADSqn1dS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:53:11 1093 398.9 XLON xb4ADSqn1c4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:53:11 104 398.9 BATE xb4ADSqn1c6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:53:11 521 398.9 BATE xb4ADSqn1c8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:52:45 625 399 XLON xb4ADSqn1os
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:52:44 858 399.1 XLON xb4ADSqn1ze
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:52:44 625 399.1 BATE xb4ADSqn1zA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:52:44 1378 399.1 XLON xb4ADSqn1z8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:52:20 245 399.1 XLON xb4ADSqn19G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:52:18 751 399.1 XLON xb4ADSqn1Ax
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:52:18 131 399.1 XLON xb4ADSqn1A@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:52:14 588 399.2 BATE xb4ADSqn1KF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:52:14 1756 399.2 XLON xb4ADSqn1KD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:51:40 815 399.1 XLON xb4ADSqnEz9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:51:39 673 399.2 BATE xb4ADSqnEyX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:51:39 673 399.2 XLON xb4ADSqnEyY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:51:38 227 399.2 XLON xb4ADSqnE$u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:51:38 892 399.2 BATE xb4ADSqnE$w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:51:38 1838 399.2 XLON xb4ADSqnE$4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:51:38 33 399.2 BATE xb4ADSqnE$E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:50:52 212 399.4 XLON xb4ADSqnFhl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:50:52 186 399.4 XLON xb4ADSqnFhn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:50:52 500 399.5 XLON xb4ADSqnFh$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:50:52 824 399.5 XLON xb4ADSqnFh2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:50:44 690 399.6 XLON xb4ADSqnFor
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:50:36 625 399.6 BATE xb4ADSqnF7O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:50:36 1350 399.6 XLON xb4ADSqnF7S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:50:08 786 399.7 XLON xb4ADSqnFPl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:50:08 1121 399.8 XLON xb4ADSqnFPn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:50:08 625 399.8 BATE xb4ADSqnFPp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:49:42 658 400.1 XLON xb4ADSqnCm5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:49:42 738 400.1 XLON xb4ADSqnCmC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:49:42 196 400.1 XLON xb4ADSqnCmE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:49:41 231 400.2 XLON xb4ADSqnCpt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:49:41 1257 400.2 XLON xb4ADSqnCpu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:49:41 231 400.2 XLON xb4ADSqnCpw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:49:31 620 400.2 BATE xb4ADSqnCwH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:49:17 317 400.2 XLON xb4ADSqnCCm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:49:15 156 400.2 XLON xb4ADSqnCF@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:49:05 375 400.2 BATE xb4ADSqnCHd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:49:04 242 400.2 BATE xb4ADSqnCGj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:48:56 603 400.2 XLON xb4ADSqnCQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:48:56 779 400.3 XLON xb4ADSqnCQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:48:48 633 400.3 XLON xb4ADSqnDfy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:48:43 789 400.3 XLON xb4ADSqnDqO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:48:43 469 400.3 XLON xb4ADSqnDqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:48:38 816 400.3 BATE xb4ADSqnDyl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:48:38 1084 400.3 XLON xb4ADSqnDyj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:48:38 349 400.3 XLON xb4ADSqnDyn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:48:24 730 400.3 BATE xb4ADSqnD0X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:48:24 110 400.3 XLON xb4ADSqnD1R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:48:24 1000 400.3 XLON xb4ADSqnD1T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:48:24 682 400.3 XLON xb4ADSqnD1V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:47:38 1069 400.4 XLON xb4ADSqnAq6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:47:36 382 400.5 BATE xb4ADSqnAmH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:47:36 1069 400.5 XLON xb4ADSqnAmF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:47:24 548 400.6 BATE xb4ADSqnA55
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:47:24 936 400.6 XLON xb4ADSqnA53
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:47:24 1960 400.6 XLON xb4ADSqnA4C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:47:01 678 400.7 XLON xb4ADSqnAI7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:47:01 1558 400.7 XLON xb4ADSqnAIA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:47:01 367 400.7 XLON xb4ADSqnAIC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:46:45 801 400.8 BATE xb4ADSqnBZu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:46:44 511 400.9 XLON xb4ADSqnBjL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:46:44 680 400.9 XLON xb4ADSqnBjR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:46:44 188 400.9 XLON xb4ADSqnBjS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:46:07 152 400.6 XLON xb4ADSqnBLL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:46:07 23 400.6 XLON xb4ADSqnBLN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:46:07 550 400.6 BATE xb4ADSqnBLP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:46:07 85 400.6 BATE xb4ADSqnBLR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:46:06 2349 400.6 XLON xb4ADSqnBNl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:46:06 585 400.7 XLON xb4ADSqnBNw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:46:06 823 400.7 XLON xb4ADSqnBNy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:46:06 250 400.7 BATE xb4ADSqnBN1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:46:06 89 400.7 BATE xb4ADSqnBN3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:46:06 617 400.7 BATE xb4ADSqnBN5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:46:05 70 400.7 BATE xb4ADSqnBMT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:45:49 201 400.7 XLON xb4ADSqn8dH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:45:49 427 400.7 XLON xb4ADSqn8cW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:45:49 299 400.7 XLON xb4ADSqn8dU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:45:49 1385 400.7 XLON xb4ADSqn8cf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:45:49 574 400.7 BATE xb4ADSqn8cj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:45:49 665 400.7 BATE xb4ADSqn8cl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:45:35 3424 400.8 XLON xb4ADSqn8hs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:44:50 734 400.6 XLON xb4ADSqn9di
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:44:04 606 400.5 BATE xb4ADSqn9Dm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:44:04 506 400.5 XLON xb4ADSqn9Dk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:43:28 191 400.4 XLON xb4ADSqosYm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:43:28 500 400.4 XLON xb4ADSqosYo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:43:28 469 400.3 XLON xb4ADSqosYw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:43:28 607 400.4 BATE xb4ADSqosY@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:43:28 671 400.4 XLON xb4ADSqosYy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:43:11 513 400.3 XLON xb4ADSqosze
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:43:11 259 400.3 XLON xb4ADSqoszg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:43:05 1104 400.4 XLON xb4ADSqosuG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:43:05 526 400.4 XLON xb4ADSqosxW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:43:04 174 400.5 XLON xb4ADSqosxp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:43:04 604 400.5 BATE xb4ADSqosxr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:43:03 698 400.5 XLON xb4ADSqosxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:43:03 500 400.6 XLON xb4ADSqoswf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:43:03 173 400.6 XLON xb4ADSqoswd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:43:03 457 400.6 XLON xb4ADSqoswh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:43:03 493 400.6 XLON xb4ADSqoswt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:42:35 759 400.3 BATE xb4ADSqotjx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:42:35 1954 400.3 XLON xb4ADSqotjB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:42:21 657 400.2 BATE xb4ADSqotyB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:42:21 1808 400.2 XLON xb4ADSqoty9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:41:40 798 400.2 XLON xb4ADSqoql9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:41:40 657 400.2 XLON xb4ADSqoqlB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:41:29 693 400.3 XLON xb4ADSqoqsv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:41:29 720 400.4 BATE xb4ADSqoqsx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:41:29 1545 400.4 XLON xb4ADSqoqsz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:41:24 894 400.5 BATE xb4ADSqoqzG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:40:30 491 400.2 XLON xb4ADSqorhE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:40:29 767 400.3 XLON xb4ADSqorgi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:40:23 473 400.4 XLON xb4ADSqorzU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:40:22 1076 400.4 XLON xb4ADSqoryD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:40:12 710 400.5 BATE xb4ADSqor6i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:40:12 81 400.5 BATE xb4ADSqor6k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:40:12 672 400.5 XLON xb4ADSqor60
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:40:02 991 400.3 XLON xb4ADSqorLl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:40:02 700 400.3 BATE xb4ADSqorL1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:39:55 1560 400.2 XLON xb4ADSqorJT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:39:24 552 400 XLON xb4ADSqoovq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:39:23 865 400.1 XLON xb4ADSqoox8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:39:22 2017 400.2 XLON xb4ADSqoowD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:39:05 732 400.2 BATE xb4ADSqooUO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:39:05 473 400.2 XLON xb4ADSqooUM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:39:04 865 400.2 BATE xb4ADSqooPV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:39:04 1876 400.2 XLON xb4ADSqooPT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:38:55 950 400.3 XLON xb4ADSqopZy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:38:55 309 400.3 XLON xb4ADSqopZ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:38:55 191 400.3 XLON xb4ADSqopZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:38:12 208 399.8 XLON xb4ADSqopM$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:38:12 502 399.8 XLON xb4ADSqopM1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:38:05 177 399.9 XLON xb4ADSqopU$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:38:05 459 399.9 XLON xb4ADSqopU1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:38:05 177 399.9 XLON xb4ADSqopU3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:38:03 343 400 BATE xb4ADSqopPV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:38:03 1458 400 XLON xb4ADSqopPR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:38:03 398 400 XLON xb4ADSqopPT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:38:02 378 400.1 XLON xb4ADSqopQy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:38:02 725 400.1 BATE xb4ADSqopQB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:38:02 1583 400.1 XLON xb4ADSqopQD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:37:28 275 400.1 XLON xb4ADSqom12
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:37:28 158 400.1 XLON xb4ADSqom14
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:37:27 2481 400.1 XLON xb4ADSqom0$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:37:25 1499 400.2 XLON xb4ADSqomD7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:37:25 602 400.3 BATE xb4ADSqomDA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:36:58 360 400.4 XLON xb4ADSqonX8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:36:58 322 400.4 XLON xb4ADSqonWW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:36:58 328 400.4 XLON xb4ADSqonWa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:36:58 500 400.4 XLON xb4ADSqonWY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:36:58 1139 400.3 XLON xb4ADSqonWy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:36:58 622 400.4 XLON xb4ADSqonWG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:36:58 500 400.4 XLON xb4ADSqonWI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:36:58 392 400.3 XLON xb4ADSqonWU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:36:58 500 400.3 XLON xb4ADSqonZY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:36:58 500 400.3 XLON xb4ADSqonZW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:36:58 825 400.3 BATE xb4ADSqonZg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:36:58 1019 400.3 BATE xb4ADSqonZy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:36:58 525 400.3 XLON xb4ADSqonZu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:36:58 867 400.3 XLON xb4ADSqonZw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:35:52 582 400.3 XLON xb4ADSqo@X@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:35:52 629 400.3 BATE xb4ADSqo@X5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:35:52 1132 400.3 XLON xb4ADSqo@XV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:35:52 1120 400.3 XLON xb4ADSqo@Wc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:35:46 786 400.3 BATE xb4ADSqo@fz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:35:19 387 400.2 XLON xb4ADSqo@3B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:35:19 1392 400.2 XLON xb4ADSqo@3M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:35:19 799 400.2 BATE xb4ADSqo@3R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:35:19 4212 400.3 XLON xb4ADSqo@3T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:35:19 500 400.3 XLON xb4ADSqo@2X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:35:19 500 400.3 XLON xb4ADSqo@3V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:35:19 500 400.3 XLON xb4ADSqo@2b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:35:19 500 400.3 XLON xb4ADSqo@2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:35:14 1392 400.3 XLON xb4ADSqo@9W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:35:14 1330 400.3 BATE xb4ADSqo@9o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:34:36 334 400.1 XLON xb4ADSqo$nS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:34:36 602 400.1 XLON xb4ADSqo$nU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:34:22 473 400 BATE xb4ADSqo$0$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:34:15 946 400 XLON xb4ADSqo$B5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:34:15 950 400 XLON xb4ADSqo$B7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:34:15 1125 400 XLON xb4ADSqo$BG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:34:12 3 400 XLON xb4ADSqo$Nt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:33:35 2369 399.4 XLON xb4ADSqoyuO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:33:34 393 399.5 BATE xb4ADSqoy4b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:33:34 473 399.5 BATE xb4ADSqoy4j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:33:32 521 399.5 BATE xb4ADSqoy76
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:33:32 77 399.5 BATE xb4ADSqoy78
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:57 502 399.6 XLON xb4ADSqozss
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:57 502 399.6 XLON xb4ADSqozsy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:57 487 399.6 BATE xb4ADSqozs@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:52 123 399.7 XLON xb4ADSqozxW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:52 227 399.7 XLON xb4ADSqozxY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:52 123 399.7 XLON xb4ADSqozxd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:49 419 399.7 XLON xb4ADSqozwN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:49 577 399.7 BATE xb4ADSqozwP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:45 500 399.8 XLON xb4ADSqoz1N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:45 226 399.8 XLON xb4ADSqoz1L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:45 827 399.8 BATE xb4ADSqoz1U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:45 1063 399.8 XLON xb4ADSqoz1S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:42 500 399.9 BATE xb4ADSqozDX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:42 1392 399.9 XLON xb4ADSqoz2V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:41 1351 400 XLON xb4ADSqozCc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:41 1945 400 XLON xb4ADSqozCi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:21 395 400 XLON xb4ADSqowb8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:21 10 400 XLON xb4ADSqowbA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:06 675 399.6 BATE xb4ADSqowoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:06 645 399.6 XLON xb4ADSqowoX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:04 473 399.7 XLON xb4ADSqow$@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:02 735 399.8 XLON xb4ADSqowup
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:02 500 399.8 XLON xb4ADSqowuv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:02 500 399.8 XLON xb4ADSqowut
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:02 500 399.8 XLON xb4ADSqowuz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:02 500 399.8 XLON xb4ADSqowux
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:02 266 399.8 XLON xb4ADSqowu$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:02 54 399.8 XLON xb4ADSqowur
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:02 234 399.8 XLON xb4ADSqowuA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:02 500 399.7 XLON xb4ADSqowuC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:32:02 1269 399.7 BATE xb4ADSqowuK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:31:39 894 399.6 XLON xb4ADSqowS0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:31:39 500 399.6 XLON xb4ADSqowS4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:31:39 500 399.6 XLON xb4ADSqowS2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:31:21 937 399.3 BATE xb4ADSqoxhg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:31:21 1382 399.3 XLON xb4ADSqoxhe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:31:21 486 399.3 XLON xb4ADSqoxhi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:31:14 363 399.4 XLON xb4ADSqoxnt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:31:14 950 399.4 XLON xb4ADSqoxn$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:31:14 148 399.4 XLON xb4ADSqoxnz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:31:14 292 399.4 XLON xb4ADSqoxn8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:31:14 97 399.4 XLON xb4ADSqoxnA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:31:14 514 399.4 XLON xb4ADSqoxmp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:30:40 550 398.6 XLON xb4ADSqouY0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:30:35 475 398.7 XLON xb4ADSqoueD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:30:35 377 398.7 BATE xb4ADSqoueF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:30:29 545 398.6 XLON xb4ADSqoun5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:30:28 689 398.6 XLON xb4ADSqoupw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:30:28 206 398.7 XLON xb4ADSqoup4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:30:28 267 398.7 XLON xb4ADSqoup6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:30:25 388 398.7 BATE xb4ADSqouy@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:30:25 327 398.7 BATE xb4ADSqouyC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:30:25 133 398.7 BATE xb4ADSqouyE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:30:25 84 398.7 BATE xb4ADSqouyG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:30:25 314 398.7 XLON xb4ADSqouy6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:30:25 601 398.7 XLON xb4ADSqouy8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:30:25 364 398.7 XLON xb4ADSqouyA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:30:19 473 398.7 XLON xb4ADSqou5i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:30:00 411 398.7 XLON xb4ADSqouSP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:30:00 500 398.8 XLON xb4ADSqouVX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:30:00 90 398.8 XLON xb4ADSqouSV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:30:00 2058 398.7 XLON xb4ADSqouVs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:30:00 889 398.8 BATE xb4ADSqouV0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:30:00 1043 398.8 BATE xb4ADSqouU6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:30:00 1972 398.8 XLON xb4ADSqouU4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:28:51 389 398.7 BATE xb4ADSqoccS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:28:37 752 398.6 XLON xb4ADSqocru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:28:22 1105 398.7 XLON xb4ADSqocvN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:28:22 389 398.7 BATE xb4ADSqocvU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:28:22 1716 398.7 XLON xb4ADSqocvS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:27:52 435 398.7 BATE xb4ADSqocSq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:27:37 473 398.7 XLON xb4ADSqoddm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:27:23 904 398.7 XLON xb4ADSqodfp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:27:23 447 398.7 BATE xb4ADSqodfr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:27:16 386 398.8 BATE xb4ADSqodt3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:27:16 180 398.8 BATE xb4ADSqodt5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:27:16 1961 398.8 XLON xb4ADSqodt1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:27:13 493 398.9 XLON xb4ADSqodpu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:27:12 1331 398.9 BATE xb4ADSqodou
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:26:11 514 398.7 XLON xb4ADSqoaYY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:26:10 416 398.8 XLON xb4ADSqoaY8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:26:10 438 398.8 XLON xb4ADSqoaYA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:26:10 460 398.8 BATE xb4ADSqoaYC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:26:10 501 398.9 XLON xb4ADSqoajG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:26:10 1446 398.9 XLON xb4ADSqoajI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:26:10 500 399 XLON xb4ADSqoajT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:26:10 55 399 XLON xb4ADSqoajR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:26:10 357 399 XLON xb4ADSqoajV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:26:10 420 398.9 BATE xb4ADSqoaih
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:26:10 939 398.9 BATE xb4ADSqoaim
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:26:10 1633 398.9 XLON xb4ADSqoaik
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:24:39 228 398.9 XLON xb4ADSqobqh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:24:39 440 398.9 XLON xb4ADSqobqj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:24:39 1096 398.9 XLON xb4ADSqobqz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:24:39 395 399 BATE xb4ADSqobto
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:24:39 181 399 BATE xb4ADSqobtq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:24:39 826 399 BATE xb4ADSqobtV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:24:39 1806 399 XLON xb4ADSqobtT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:23:48 673 398.7 XLON xb4ADSqobSF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:23:41 1185 398.8 XLON xb4ADSqoYba
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:23:26 2010 398.9 XLON xb4ADSqoYk@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:23:26 341 398.9 BATE xb4ADSqoYk0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:23:24 500 399 XLON xb4ADSqoYh1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:23:24 87 399 XLON xb4ADSqoYh$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:23:24 642 399 XLON xb4ADSqoYhH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:23:24 1358 399 XLON xb4ADSqoYhJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:23:24 642 399 BATE xb4ADSqoYhL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:23:04 704 399 BATE xb4ADSqoY5g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:22:03 1383 398.7 XLON xb4ADSqoZtw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:21:55 662 398.8 BATE xb4ADSqoZy5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:21:53 33 398.9 BATE xb4ADSqoZvb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:21:53 608 398.9 BATE xb4ADSqoZvd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:21:53 300 398.9 BATE xb4ADSqoZvf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:21:53 527 398.8 BATE xb4ADSqoZv5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:21:53 716 398.8 XLON xb4ADSqoZv3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:21:53 755 398.9 BATE xb4ADSqoZvB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:21:53 1584 398.9 XLON xb4ADSqoZv9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:20:44 1178 398.7 XLON xb4ADSqoWkv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:20:37 408 398.7 XLON xb4ADSqoWrM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:20:37 481 398.7 XLON xb4ADSqoWrO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:20:11 500 398.8 XLON xb4ADSqoW0m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:20:11 500 398.8 XLON xb4ADSqoW0q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:20:11 950 398.8 XLON xb4ADSqoW0o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:20:11 500 398.8 XLON xb4ADSqoW0g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:20:11 293 398.8 XLON xb4ADSqoW0e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:20:11 500 398.8 XLON xb4ADSqoW0k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:20:11 500 398.8 XLON xb4ADSqoW0i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:20:11 655 398.7 XLON xb4ADSqoW0z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:20:11 737 398.7 XLON xb4ADSqoW0$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:20:11 153 398.7 BATE xb4ADSqoW01
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:20:11 608 398.7 BATE xb4ADSqoW03
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:20:03 10 398.8 XLON xb4ADSqoW9F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:19:36 103 398.7 XLON xb4ADSqoWRh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:19:36 457 398.7 XLON xb4ADSqoWRn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:19:36 500 398.7 XLON xb4ADSqoWRA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:19:36 1392 398.7 XLON xb4ADSqoWQh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:19:36 70 398.7 BATE xb4ADSqoWQj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:19:36 872 398.7 BATE xb4ADSqoWQl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:17:53 507 398.7 BATE xb4ADSqoklW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:17:45 540 398.6 XLON xb4ADSqokoy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:17:18 2248 398.8 XLON xb4ADSqok3K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:17:17 500 398.8 XLON xb4ADSqok3U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:17:17 500 398.8 XLON xb4ADSqok3M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:17:17 500 398.8 XLON xb4ADSqok3O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:17:17 500 398.8 XLON xb4ADSqok3S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:17:17 500 398.8 XLON xb4ADSqok3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:17:17 651 398.7 BATE xb4ADSqok2l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:17:17 1151 398.7 XLON xb4ADSqok2e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:17:17 327 398.7 XLON xb4ADSqok2j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:17:17 983 398.8 BATE xb4ADSqok2o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:17:17 440 398.8 BATE xb4ADSqok2q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:17:17 611 398.8 BATE xb4ADSqok27
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:17:17 1392 398.8 XLON xb4ADSqok25
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:17:12 189 398.8 XLON xb4ADSqokFi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:16:30 393 398.8 XLON xb4ADSqolln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:16:30 500 398.8 XLON xb4ADSqolll
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:16:30 1230 398.8 BATE xb4ADSqolls
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:15:04 473 398.8 BATE xb4ADSqolQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:15:03 1971 398.8 XLON xb4ADSqoiap
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:14:32 1 398.8 BATE xb4ADSqoirI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:14:11 1390 398.6 XLON xb4ADSqoi@3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:13:27 500 398.6 XLON xb4ADSqoiMB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:13:27 1457 398.6 XLON xb4ADSqoiMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:13:27 958 398.6 BATE xb4ADSqoiML
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:13:27 69 398.6 BATE xb4ADSqoiMN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:13:08 702 398.7 BATE xb4ADSqoiQU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:13:04 2040 398.8 XLON xb4ADSqojcK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:13:04 832 398.8 XLON xb4ADSqojXa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:13:04 555 398.8 XLON xb4ADSqojcM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:13:04 500 398.8 XLON xb4ADSqojcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:13:04 350 398.8 XLON xb4ADSqojcO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:13:04 500 398.8 XLON xb4ADSqojcU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:13:04 500 398.8 XLON xb4ADSqojcS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:13:04 500 398.8 XLON xb4ADSqojXY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:13:04 500 398.8 XLON xb4ADSqojXW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:13:04 610 398.7 XLON xb4ADSqojXn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:13:04 270 398.7 BATE xb4ADSqojXp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:13:04 151 398.7 BATE xb4ADSqojXr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:13:04 604 398.8 BATE xb4ADSqojXv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:13:04 1392 398.8 XLON xb4ADSqojXt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:11:33 428 398.6 XLON xb4ADSqojOm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:11:33 209 398.6 XLON xb4ADSqojOG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:11:33 812 398.6 XLON xb4ADSqojOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:11:33 160 398.6 BATE xb4ADSqojRW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:11:33 781 398.6 BATE xb4ADSqojRY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:09:12 473 398.2 XLON xb4ADSqoh@m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:09:07 435 398.2 XLON xb4ADSqohuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:09:06 170 398.2 XLON xb4ADSqohxp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:09:06 570 398.2 XLON xb4ADSqohxr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:08:34 830 398.2 XLON xb4ADSqohME
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:08:07 527 398.3 XLON xb4ADSqoeaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:08:07 379 398.3 BATE xb4ADSqoeaL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:08:07 198 398.3 BATE xb4ADSqoeaN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:08:07 577 398.4 BATE xb4ADSqoedc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:08:07 527 398.4 XLON xb4ADSqoeda
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:07:58 577 398.5 BATE xb4ADSqoekx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:07:58 515 398.5 XLON xb4ADSqoekz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:07:47 615 398.6 XLON xb4ADSqoemU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:07:47 500 398.6 XLON xb4ADSqoepW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:07:47 348 398.6 BATE xb4ADSqoepk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:07:47 1245 398.6 XLON xb4ADSqoepg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:07:47 490 398.6 BATE xb4ADSqoepm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:07:47 53 398.6 BATE xb4ADSqoepo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:07:47 65 398.6 BATE xb4ADSqoepq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:07:07 931 398.6 BATE xb4ADSqoeTO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:07:07 1630 398.6 XLON xb4ADSqoeTM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:07:05 1129 398.7 XLON xb4ADSqoeUp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:07:05 448 398.7 XLON xb4ADSqoeUr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:06:21 971 398.2 BATE xb4ADSqofo1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:06:21 1868 398.2 XLON xb4ADSqofo3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:06:02 157 398.3 XLON xb4ADSqof8s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:06:02 500 398.3 XLON xb4ADSqof8u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:06:02 500 398.3 XLON xb4ADSqof8w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:06:02 588 398.3 BATE xb4ADSqof89
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:06:02 1562 398.3 XLON xb4ADSqof87
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:05:27 785 398.3 XLON xb4ADSqoMcS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:05:27 49 398.3 XLON xb4ADSqoMXW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:05:27 500 398.3 XLON xb4ADSqoMcU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:05:11 404 398.2 XLON xb4ADSqoMg7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:05:11 430 398.2 XLON xb4ADSqoMg9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:05:11 1208 398.2 XLON xb4ADSqoMgI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:05:11 1187 398.2 BATE xb4ADSqoMgO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:04:33 945 398.2 XLON xb4ADSqoMC2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:04:33 2703 398.2 XLON xb4ADSqoMC4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:04:33 19 398.2 XLON xb4ADSqoMCI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:02:37 687 397.9 BATE xb4ADSqoNP0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:02:37 1377 397.9 XLON xb4ADSqoNP@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:02:18 623 397.9 BATE xb4ADSqoKlG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:02:18 1970 397.9 XLON xb4ADSqoKlE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:01:59 998 398 XLON xb4ADSqoK$G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:01:59 1947 397.8 XLON xb4ADSqoK@p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:01:18 125 397.9 BATE xb4ADSqoKA8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:01:18 707 397.9 BATE xb4ADSqoKAA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:01:06 1180 397.9 XLON xb4ADSqoKJr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:01:06 860 397.9 BATE xb4ADSqoKJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:01:06 1926 397.9 XLON xb4ADSqoKJz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:00:12 380 397.8 XLON xb4ADSqoLvR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:00:12 794 397.8 BATE xb4ADSqoLuY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:00:12 1867 397.8 XLON xb4ADSqoLuW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:00:08 787 397.9 BATE xb4ADSqoLxP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 14:00:08 166 397.8 BATE xb4ADSqoLxV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:59:42 24 397.7 BATE xb4ADSqoLK9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:59:15 51 397.6 BATE xb4ADSqoIY6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:59:15 350 397.6 BATE xb4ADSqoIY8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:59:15 868 397.6 XLON xb4ADSqoIYA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:59:15 574 397.7 BATE xb4ADSqoIYE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:59:15 1982 397.7 XLON xb4ADSqoIYC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:57:46 1644 397.8 XLON xb4ADSqoJch
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:57:15 593 397.6 BATE xb4ADSqoJrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:57:15 664 397.6 XLON xb4ADSqoJrH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:56:07 713 397.4 XLON xb4ADSqoJTs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:56:07 713 397.5 XLON xb4ADSqoJT9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:55:55 420 397.6 BATE xb4ADSqoJR0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:55:55 985 397.6 XLON xb4ADSqoJRC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:55:52 29 397.7 XLON xb4ADSqoJQP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:55:52 1587 397.7 XLON xb4ADSqoJQR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:55:52 604 397.7 BATE xb4ADSqoJQT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:54:41 160 397.4 XLON xb4ADSqoGA$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:54:41 216 397.4 XLON xb4ADSqoGA1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:54:41 641 397.5 XLON xb4ADSqoGAH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:54:41 500 397.6 XLON xb4ADSqoGAN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:54:41 449 397.6 XLON xb4ADSqoGAL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:54:41 500 397.6 XLON xb4ADSqoGAP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:54:41 420 397.5 BATE xb4ADSqoGLW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:54:41 487 397.6 BATE xb4ADSqoGLd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:54:41 626 397.5 XLON xb4ADSqoGLg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:54:41 601 397.6 BATE xb4ADSqoGLm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:54:41 1430 397.6 XLON xb4ADSqoGLk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:53:05 376 397.6 XLON xb4ADSqoHRW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:53:05 211 397.7 XLON xb4ADSqoHRY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:53:05 274 397.7 XLON xb4ADSqoHRa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:53:05 141 397.7 XLON xb4ADSqoHRc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:53:05 1430 397.8 XLON xb4ADSqoHRe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:53:05 476 397.8 BATE xb4ADSqoHRg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:53:05 32 397.8 BATE xb4ADSqoHRi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:52:45 510 398 BATE xb4ADSqoUha
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:52:08 826 398.1 XLON xb4ADSqoUDP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:52:08 768 398.2 XLON xb4ADSqoUF$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:52:08 411 398.2 XLON xb4ADSqoUF1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:52:02 417 398.8 BATE xb4ADSqoUNP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:51:40 824 398.8 BATE xb4ADSqoVYs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:51:24 868 398.7 XLON xb4ADSqoVtr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:51:24 496 398.8 BATE xb4ADSqoVtv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:51:24 962 398.8 XLON xb4ADSqoVtt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:51:24 420 398.8 BATE xb4ADSqoVt4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:51:24 653 398.8 BATE xb4ADSqoVtB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:51:24 1875 398.8 XLON xb4ADSqoVtD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:51:04 1209 398.8 XLON xb4ADSqoV1k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:50:22 637 398.9 BATE xb4ADSqoVP5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:50:22 587 398.9 BATE xb4ADSqoVPD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:50:06 407 398.8 BATE xb4ADSqoSXV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:50:03 555 398.8 BATE xb4ADSqoSYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:50:03 1133 398.8 XLON xb4ADSqoSYX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:49:51 141 398.8 XLON xb4ADSqoSsr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:49:51 631 398.8 XLON xb4ADSqoSst
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:49:11 1605 398.8 XLON xb4ADSqoSE1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:49:11 500 398.9 XLON xb4ADSqoSEH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:49:11 500 398.9 XLON xb4ADSqoSEF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:49:11 500 398.9 XLON xb4ADSqoSEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:49:11 500 398.9 XLON xb4ADSqoSEL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:49:11 420 398.9 XLON xb4ADSqoSED
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:49:11 500 398.9 XLON xb4ADSqoS9n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:49:11 280 398.9 XLON xb4ADSqoS9l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:49:11 500 398.9 XLON xb4ADSqoS9r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:49:11 500 398.9 XLON xb4ADSqoS9p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:47:28 626 398.7 XLON xb4ADSqoTL9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:46:55 360 398.7 XLON xb4ADSqoQiV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:46:33 246 398.8 XLON xb4ADSqoQna
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:46:33 797 398.8 XLON xb4ADSqoQnc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:46:33 855 398.8 BATE xb4ADSqoQnh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:46:33 920 398.7 XLON xb4ADSqoQnm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:46:31 967 398.8 BATE xb4ADSqoQm$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:46:31 2099 398.8 XLON xb4ADSqoQmz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:46:25 477 398.9 XLON xb4ADSqoQyN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:46:25 1660 398.8 XLON xb4ADSqoQ$d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:46:25 715 398.8 BATE xb4ADSqoQ$f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:46:01 572 398.8 XLON xb4ADSqoQAj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:46:01 403 398.8 XLON xb4ADSqoQA0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:45:07 1500 398.7 XLON xb4ADSqoRgR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:43:57 460 398.5 BATE xb4ADSqoRSa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:43:37 728 398.7 XLON xb4ADSqoOXx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:43:32 950 398.8 XLON xb4ADSqoOlL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:43:32 90 398.8 XLON xb4ADSqoOlJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:43:32 519 398.8 BATE xb4ADSqoOlO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:43:32 821 398.8 XLON xb4ADSqoOlS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:43:02 966 398.8 XLON xb4ADSqoO7R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:42:51 557 398.9 BATE xb4ADSqoO3j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:42:51 378 398.9 XLON xb4ADSqoO3f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:42:51 495 398.9 XLON xb4ADSqoO3h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:42:51 823 399 BATE xb4ADSqoO3r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:42:51 1991 399 XLON xb4ADSqoO3p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:42:48 420 399 BATE xb4ADSqoO2T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:42:48 329 399.1 BATE xb4ADSqoO2R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:42:27 690 399 XLON xb4ADSqoOGG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:42:27 18 399 XLON xb4ADSqoOGI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:42:27 1312 398.8 XLON xb4ADSqoOJm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:40:32 868 398.9 XLON xb4ADSqo6hJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:40:30 739 399 XLON xb4ADSqo6tf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:40:30 500 399 XLON xb4ADSqo6th
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:40:30 846 399 BATE xb4ADSqo6tn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:40:30 803 399 BATE xb4ADSqo6t6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:40:30 1854 399 XLON xb4ADSqo6t8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:40:14 629 399.1 XLON xb4ADSqo6@v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:40:14 500 399.1 XLON xb4ADSqo6@x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:40:14 406 399.1 XLON xb4ADSqo6v7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:40:14 950 399.1 XLON xb4ADSqo6vB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:40:14 500 399.1 XLON xb4ADSqo6v9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:40:14 864 399.1 BATE xb4ADSqo6up
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:40:14 1392 399.1 XLON xb4ADSqo6ul
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:38:01 873 398.8 XLON xb4ADSqo7QQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:38:01 1392 398.9 XLON xb4ADSqo4bv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:38:01 466 398.8 BATE xb4ADSqo4b1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:38:01 610 398.8 XLON xb4ADSqo4b3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:38:01 856 398.9 BATE xb4ADSqo4b7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:38:01 1392 398.9 XLON xb4ADSqo4b5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:37:07 97 398.9 XLON xb4ADSqo47y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:37:07 341 398.9 XLON xb4ADSqo47@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:37:01 527 398.8 BATE xb4ADSqo42H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:37:01 1401 398.8 XLON xb4ADSqo42J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:36:34 486 398.9 XLON xb4ADSqo4JW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:36:34 950 398.9 XLON xb4ADSqo4JY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:36:34 500 398.9 XLON xb4ADSqo4Jf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:36:25 577 398.8 BATE xb4ADSqo4O6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:36:25 1392 398.8 XLON xb4ADSqo4O2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:34:54 563 398.7 BATE xb4ADSqo2bE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:34:46 623 398.7 BATE xb4ADSqo2WE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:34:46 1462 398.7 XLON xb4ADSqo2WC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:34:43 473 398.8 BATE xb4ADSqo2YO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:34:15 812 398.7 BATE xb4ADSqo2v2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:34:12 803 398.9 XLON xb4ADSqo24f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:34:12 500 398.9 XLON xb4ADSqo24h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:34:12 500 398.9 XLON xb4ADSqo24j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:34:12 500 398.9 XLON xb4ADSqo24n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:34:12 338 398.9 XLON xb4ADSqo24l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:34:12 482 398.9 XLON xb4ADSqo24p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:34:12 18 398.9 XLON xb4ADSqo240
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:34:12 350 398.9 XLON xb4ADSqo242
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:34:06 329 398.9 XLON xb4ADSqo21D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:34:06 950 398.9 XLON xb4ADSqo21F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:32:17 831 398.3 XLON xb4ADSqo3JZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:32:17 500 398.3 XLON xb4ADSqo3Jo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:32:17 500 398.4 XLON xb4ADSqo3Jk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:32:17 1252 398.4 XLON xb4ADSqo3Ja
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:32:17 500 398.4 XLON xb4ADSqo3Je
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:32:17 500 398.4 XLON xb4ADSqo3Jc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:32:17 950 398.4 XLON xb4ADSqo3Ji
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:32:17 500 398.4 XLON xb4ADSqo3Jg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:32:17 751 398.3 BATE xb4ADSqo3Jw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:32:17 669 398.3 BATE xb4ADSqo3JB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:32:17 1392 398.3 XLON xb4ADSqo3J9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:31:28 842 398.2 BATE xb4ADSqo0$d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:31:14 1536 398.2 BATE xb4ADSqo02L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:29:36 903 397.7 BATE xb4ADSqoEaV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:29:36 354 397.7 BATE xb4ADSqoEdh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:29:27 625 397.6 XLON xb4ADSqoEjI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:29:27 523 397.6 BATE xb4ADSqoEjK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:29:15 1227 397.7 XLON xb4ADSqoEs$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:29:09 1 397.7 XLON xb4ADSqoEm4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:29:09 1927 397.7 XLON xb4ADSqoEmI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:28:53 521 397.7 XLON xb4ADSqoE49
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:28:53 950 397.6 XLON xb4ADSqoE4U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:28:53 202 397.7 XLON xb4ADSqoE4S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:28:53 522 397.6 BATE xb4ADSqoE7b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:28:53 2415 397.7 XLON xb4ADSqoE7g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:27:52 1392 397.1 XLON xb4ADSqoFma
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:27:13 1392 397.1 XLON xb4ADSqoFL9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:25:12 517 396.2 BATE xb4ADSqoDlS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:25:12 732 396.2 XLON xb4ADSqoDlQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:25:01 1435 396.1 XLON xb4ADSqoDtn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:23:59 821 396 BATE xb4ADSqoDSj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:23:59 748 396 XLON xb4ADSqoDSl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:23:57 2206 396 XLON xb4ADSqoDSF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:23:57 721 396 BATE xb4ADSqoDSH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:23:28 306 395.9 XLON xb4ADSqoAeH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:23:28 222 395.9 XLON xb4ADSqoAeJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:22:16 1075 395.8 XLON xb4ADSqoAO6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:21:51 827 395.7 BATE xb4ADSqoBqa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:21:51 1152 395.7 XLON xb4ADSqoBqW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:21:51 393 395.7 XLON xb4ADSqoBqY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:21:07 939 395.7 XLON xb4ADSqoB3w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:21:07 413 395.7 BATE xb4ADSqoB3y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:20:22 473 395.7 XLON xb4ADSqoBRK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:20:20 412 395.7 BATE xb4ADSqo8aW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:20:20 448 395.7 XLON xb4ADSqo8ac
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:20:20 222 395.7 XLON xb4ADSqo8ae
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:19:53 1027 395.6 XLON xb4ADSqo8td
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:19:53 464 395.6 BATE xb4ADSqo8tf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:19:03 544 395.7 XLON xb4ADSqo8Eg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:19:03 335 395.7 BATE xb4ADSqo8Ei
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:19:03 440 395.7 BATE xb4ADSqo8Ek
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:18:58 776 395.7 XLON xb4ADSqo8Ln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:18:58 1572 395.7 XLON xb4ADSqo8L$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:18:58 521 395.7 BATE xb4ADSqo8L1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:18:52 500 395.8 XLON xb4ADSqo8M@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:18:52 148 395.8 XLON xb4ADSqo8M2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:18:52 178 395.8 XLON xb4ADSqo8M0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:18:52 873 395.8 XLON xb4ADSqo8M4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:18:52 415 395.8 XLON xb4ADSqo8My
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:18:52 459 395.8 XLON xb4ADSqo8Mw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:18:52 452 395.8 XLON xb4ADSqo8Mu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:17:26 440 395.5 BATE xb4ADSqo9FW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:17:26 599 395.5 XLON xb4ADSqo9CS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:17:26 1607 395.5 XLON xb4ADSqo9CU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:17:06 391 395.6 XLON xb4ADSqo9IS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:17:06 217 395.6 XLON xb4ADSqo9IU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:17:06 142 395.6 XLON xb4ADSqo9TW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:17:06 500 395.6 XLON xb4ADSqo9TY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:17:06 847 395.6 BATE xb4ADSqo9Tg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:17:06 1392 395.6 XLON xb4ADSqo9Te
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:15:39 610 395.5 XLON xb4ADSqpsBr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:15:39 128 395.6 XLON xb4ADSqpsBB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:15:39 1264 395.6 XLON xb4ADSqpsBD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:15:39 734 395.6 BATE xb4ADSqpsAW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:15:39 855 395.6 BATE xb4ADSqpsA1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:15:39 1392 395.6 XLON xb4ADSqpsAt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:15:18 824 395.6 BATE xb4ADSqpsQe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:15:18 1392 395.6 XLON xb4ADSqpsQi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:14:25 610 395.5 XLON xb4ADSqptxc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:14:25 861 395.6 BATE xb4ADSqptxi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:14:25 568 395.6 XLON xb4ADSqptxe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:14:25 824 395.6 XLON xb4ADSqptxg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:13:48 2167 395.6 XLON xb4ADSqptKm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:13:48 710 395.6 XLON xb4ADSqptKo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:13:48 152 395.6 XLON xb4ADSqptKu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:13:48 1392 395.6 XLON xb4ADSqptKw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:13:48 848 395.6 BATE xb4ADSqptK1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:13:48 1392 395.6 XLON xb4ADSqptK4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:13:48 846 395.6 BATE xb4ADSqptKF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:13:48 191 395.6 XLON xb4ADSqptKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:13:48 1201 395.6 XLON xb4ADSqptKD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:13:00 847 395.7 BATE xb4ADSqpqgN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:13:00 1392 395.7 XLON xb4ADSqpqgL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:08:51 276 395.7 BATE xb4ADSqpo0i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:08:51 283 395.7 BATE xb4ADSqpo0k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:08:32 705 395.7 XLON xb4ADSqpoM1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:08:32 606 395.7 BATE xb4ADSqpoM9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:08:32 137 395.7 BATE xb4ADSqpoMB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:07:33 526 395.6 XLON xb4ADSqppz2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:07:33 800 395.6 BATE xb4ADSqppzV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:07:33 551 395.6 XLON xb4ADSqppzT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:07:12 474 395.7 XLON xb4ADSqppDb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:07:12 207 395.7 XLON xb4ADSqppDd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:07:12 746 395.7 BATE xb4ADSqppDf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:07:09 982 395.7 XLON xb4ADSqppC6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:07:09 410 395.7 XLON xb4ADSqppC8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:07:09 985 395.8 XLON xb4ADSqppCM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:07:09 500 395.8 XLON xb4ADSqppCO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:07:09 190 395.8 XLON xb4ADSqppCS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:07:09 500 395.8 XLON xb4ADSqppCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:07:09 500 395.8 XLON xb4ADSqppCF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:07:09 113 395.8 XLON xb4ADSqppCD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:07:09 196 395.8 XLON xb4ADSqppCH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:07:09 500 395.8 XLON xb4ADSqppCL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:07:09 235 395.8 XLON xb4ADSqppCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:05:49 420 395.7 XLON xb4ADSqpm$3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:05:49 1042 395.7 XLON xb4ADSqpm$9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:05:49 350 395.7 XLON xb4ADSqpm$B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:05:49 1421 395.8 BATE xb4ADSqpm@g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:05:49 100 395.8 BATE xb4ADSqpm@i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:05:49 150 395.8 BATE xb4ADSqpm@k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:05:49 1392 395.7 XLON xb4ADSqpm@x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:03:57 594 395.6 BATE xb4ADSqpnxd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:03:57 1220 395.6 XLON xb4ADSqpnxf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:03:55 221 395.8 XLON xb4ADSqpnwG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:03:55 507 395.8 XLON xb4ADSqpnwK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:03:55 500 395.8 XLON xb4ADSqpnwI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:03:54 33 395.8 XLON xb4ADSqpn4u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:03:54 321 395.8 XLON xb4ADSqpn4w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:03:54 405 395.8 XLON xb4ADSqpn47
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:03:54 289 395.8 XLON xb4ADSqpn45
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:03:54 357 395.8 XLON xb4ADSqpn49
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:03:54 424 395.8 XLON xb4ADSqpn4M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:03:54 493 395.8 XLON xb4ADSqpn4S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:03:54 500 395.8 XLON xb4ADSqpn4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:03:54 493 395.8 XLON xb4ADSqpn4U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:03:18 414 395.7 BATE xb4ADSqpnGa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:03:18 37 395.7 BATE xb4ADSqpnGe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:03:18 234 395.7 BATE xb4ADSqpnGc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:03:18 620 395.7 BATE xb4ADSqpnGi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:03:18 65 395.7 BATE xb4ADSqpnGg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:03:18 261 395.7 BATE xb4ADSqpnGk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:01:28 510 395.6 BATE xb4ADSqp@Qu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:01:28 604 395.5 XLON xb4ADSqp@Q1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:01:02 669 395.5 XLON xb4ADSqp$n$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:00:48 954 395.5 XLON xb4ADSqp$uo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:00:12 438 395.6 XLON xb4ADSqp$Br
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:00:12 425 395.6 XLON xb4ADSqp$B@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:00:02 473 395.6 XLON xb4ADSqp$Gh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 13:00:02 830 395.6 XLON xb4ADSqp$Gq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:59:44 436 395.7 XLON xb4ADSqpydn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:59:44 1220 395.7 XLON xb4ADSqpydp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:59:44 544 395.7 BATE xb4ADSqpydI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:59:44 652 395.7 BATE xb4ADSqpydV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:59:44 1427 395.7 XLON xb4ADSqpydT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:58:20 361 395.5 XLON xb4ADSqpyVW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:58:20 480 395.5 XLON xb4ADSqpyVY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:58:20 541 395.5 BATE xb4ADSqpyVa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:58:12 1563 395.6 BATE xb4ADSqpyQN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:58:12 430 395.6 BATE xb4ADSqpyQP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:58:12 810 395.6 BATE xb4ADSqpyQV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:58:12 619 395.6 XLON xb4ADSqpzbX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:58:12 930 395.6 XLON xb4ADSqpzbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:58:08 162 395.6 XLON xb4ADSqpzWj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:58:06 27 395.7 XLON xb4ADSqpzWT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:58:06 115 395.7 XLON xb4ADSqpzWL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:58:06 500 395.7 XLON xb4ADSqpzWP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:58:06 500 395.7 XLON xb4ADSqpzWN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:58:06 500 395.7 XLON xb4ADSqpzWR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:57:12 1573 395.7 XLON xb4ADSqpz6i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:57:12 1172 395.7 XLON xb4ADSqpz6k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:57:12 270 395.7 XLON xb4ADSqpz6m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:56:18 513 395.7 XLON xb4ADSqpwcM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:56:06 1274 395.7 XLON xb4ADSqpwfn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:56:06 1232 395.7 XLON xb4ADSqpwfs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:54:08 932 395.6 XLON xb4ADSqpxYj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:54:08 788 395.6 BATE xb4ADSqpxYl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:54:04 599 395.8 BATE xb4ADSqpxll
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:53:50 2127 395.7 XLON xb4ADSqpxgM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:53:48 804 395.8 BATE xb4ADSqpxqx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:53:48 1464 395.8 XLON xb4ADSqpxqv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:52:14 950 395.5 XLON xb4ADSqpuY8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:52:14 834 395.5 XLON xb4ADSqpuYG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:52:14 951 395.5 XLON xb4ADSqpuYI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:51:05 840 395.3 BATE xb4ADSqpu9o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:51:05 1312 395.3 XLON xb4ADSqpu9m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:50:39 930 395.3 XLON xb4ADSqpuJH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:50:37 2166 395.4 XLON xb4ADSqpuIh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:50:37 500 395.4 XLON xb4ADSqpuIj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:50:37 1425 395.4 BATE xb4ADSqpuIr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:50:37 608 395.4 BATE xb4ADSqpuIt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:50:37 1392 395.4 XLON xb4ADSqpuIw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:50:37 543 395.4 BATE xb4ADSqpuIy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:50:37 253 395.4 BATE xb4ADSqpuI@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:49:14 278 395.4 XLON xb4ADSqpvur
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:49:11 94 395.6 XLON xb4ADSqpvwi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:49:11 500 395.6 XLON xb4ADSqpvwk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:49:11 746 395.6 XLON xb4ADSqpvwz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:49:11 748 395.6 XLON xb4ADSqpvwB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:49:06 74 395.5 XLON xb4ADSqpvFO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:47:03 500 395.3 XLON xb4ADSqpcEL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:47:03 393 395.3 XLON xb4ADSqpcEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:47:03 267 395.3 XLON xb4ADSqpc9d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:47:03 335 395.3 XLON xb4ADSqpc9f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:46:13 453 395.2 XLON xb4ADSqpdf2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:46:09 650 395.2 XLON xb4ADSqpdgI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:46:09 571 395.2 BATE xb4ADSqpdgK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:46:09 37 395.2 BATE xb4ADSqpdgM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:45:57 786 395.3 XLON xb4ADSqpd$z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:45:55 579 395.3 BATE xb4ADSqpdu8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:45:55 649 395.3 XLON xb4ADSqpduA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:45:55 829 395.4 BATE xb4ADSqpduG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:45:55 1482 395.4 XLON xb4ADSqpduE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:45:20 723 395.4 XLON xb4ADSqpdAr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:45:00 808 395.4 BATE xb4ADSqpdR1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:44:22 366 395.4 XLON xb4ADSqpanw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:44:22 854 395.4 XLON xb4ADSqpany
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:44:22 2437 395.5 XLON xb4ADSqpanD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:44:22 346 395.5 XLON xb4ADSqpanF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:44:22 154 395.5 XLON xb4ADSqpanG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:44:22 500 395.5 XLON xb4ADSqpanI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:44:22 787 395.5 BATE xb4ADSqpanR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:44:22 720 395.5 BATE xb4ADSqpamj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:44:22 1392 395.5 XLON xb4ADSqpamh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:43:13 1389 395.6 XLON xb4ADSqpaJr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:42:31 250 395.6 XLON xb4ADSqpbeR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:42:31 800 395.6 XLON xb4ADSqpbhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:42:31 296 395.6 XLON xb4ADSqpbhb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:40:04 546 395.4 XLON xb4ADSqpY@p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:40:04 401 395.4 BATE xb4ADSqpY@5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:40:04 44 395.4 XLON xb4ADSqpY@1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:40:04 883 395.4 XLON xb4ADSqpY@3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:39:56 489 395.5 BATE xb4ADSqpY52
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:39:56 891 395.5 XLON xb4ADSqpY50
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:39:06 526 395.3 XLON xb4ADSqpYOg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:39:06 691 395.3 XLON xb4ADSqpYOn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:38:47 419 395.4 BATE xb4ADSqpZYU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:38:47 1462 395.4 XLON xb4ADSqpZjW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:38:43 600 395.5 BATE xb4ADSqpZf1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:38:43 2340 395.5 XLON xb4ADSqpZf3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:38:39 1058 395.5 BATE xb4ADSqpZh9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:38:39 6161 395.6 XLON xb4ADSqpZhK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:38:39 3513 395.6 XLON xb4ADSqpZhM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:38:39 460 395.6 XLON xb4ADSqpZhO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:38:39 500 395.6 XLON xb4ADSqpZgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:38:39 500 395.6 XLON xb4ADSqpZgb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:38:39 500 395.6 XLON xb4ADSqpZgX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:38:39 500 395.6 XLON xb4ADSqpZhT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:38:39 500 395.6 XLON xb4ADSqpZhV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:38:39 354 395.6 BATE xb4ADSqpZgr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:38:39 777 395.5 BATE xb4ADSqpZgy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:38:39 1387 395.5 XLON xb4ADSqpZgw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:38:08 773 395.6 BATE xb4ADSqpZ7P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:38:08 1381 395.6 XLON xb4ADSqpZ7N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:36:35 1272 395.7 XLON xb4ADSqpWp4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:36:05 726 395.7 XLON xb4ADSqpW3g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:33:32 495 395.6 XLON xb4ADSqpkjn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:33:32 235 395.6 BATE xb4ADSqpkjp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:33:32 549 395.6 BATE xb4ADSqpkjr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:32:08 473 395.7 BATE xb4ADSqplcP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:32:06 507 395.7 BATE xb4ADSqplXH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:31:57 725 395.8 BATE xb4ADSqplkP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:31:30 823 395.7 XLON xb4ADSqpl@D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:31:24 38 395.8 BATE xb4ADSqplwC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:31:24 463 395.8 BATE xb4ADSqplw8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:31:24 145 395.8 BATE xb4ADSqplwA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:29:51 500 395.8 BATE xb4ADSqpi2i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:28:56 396 395.7 XLON xb4ADSqpjZx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:28:56 786 395.6 XLON xb4ADSqpjZy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:28:56 310 395.6 BATE xb4ADSqpjZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:28:56 694 395.6 XLON xb4ADSqpjZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:28:56 561 395.6 BATE xb4ADSqpjZO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:28:56 248 395.6 BATE xb4ADSqpjZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:28:56 1344 395.6 XLON xb4ADSqpjZM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:27:11 647 395.7 BATE xb4ADSqpgcm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:27:11 1797 395.7 XLON xb4ADSqpgck
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:25:24 517 395.4 XLON xb4ADSqphdi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:25:21 921 395.4 XLON xb4ADSqphcO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:25:21 1314 395.5 XLON xb4ADSqphcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:25:21 643 395.5 BATE xb4ADSqphcS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:24:18 672 395.6 BATE xb4ADSqphDL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:24:18 1330 395.6 XLON xb4ADSqphDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:24:12 992 395.7 XLON xb4ADSqphBD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:24:12 950 395.7 XLON xb4ADSqphBH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:24:12 500 395.7 XLON xb4ADSqphBF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:24:12 1330 395.7 XLON xb4ADSqphAb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:24:12 791 395.7 BATE xb4ADSqphAd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:22:17 821 395.6 XLON xb4ADSqpeL4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:22:17 87 395.6 XLON xb4ADSqpeL6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:22:17 700 395.6 BATE xb4ADSqpeL8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:22:09 608 395.6 BATE xb4ADSqpeHV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:22:09 1783 395.6 XLON xb4ADSqpeHT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:21:36 392 395.7 BATE xb4ADSqpfku
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:21:36 473 395.7 XLON xb4ADSqpfks
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:20:26 473 395.7 BATE xb4ADSqpfID
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:20:26 1175 395.7 XLON xb4ADSqpfTW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:19:55 473 395.7 XLON xb4ADSqpMWN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:19:48 277 395.7 XLON xb4ADSqpMlR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:19:48 749 395.7 XLON xb4ADSqpMlT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:19:28 149 395.8 XLON xb4ADSqpMsA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:19:28 670 395.8 XLON xb4ADSqpMsC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:19:28 781 395.8 XLON xb4ADSqpMsE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:19:28 137 395.8 BATE xb4ADSqpMsK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:19:28 86 395.8 BATE xb4ADSqpMsM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:19:28 320 395.8 BATE xb4ADSqpMsO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:19:24 381 395.8 XLON xb4ADSqpMm6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:19:05 431 395.7 BATE xb4ADSqpM6r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:19:05 192 395.7 BATE xb4ADSqpM6t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:19:04 620 395.8 XLON xb4ADSqpM6J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:19:04 500 395.8 XLON xb4ADSqpM6H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:19:04 118 395.8 XLON xb4ADSqpM6F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:19:04 101 395.8 XLON xb4ADSqpM6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:19:04 500 395.8 XLON xb4ADSqpM6U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:19:04 500 395.8 XLON xb4ADSqpM6S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:17:50 473 395.7 BATE xb4ADSqpNhA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:16:44 298 395.7 XLON xb4ADSqpN8f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:16:44 335 395.7 XLON xb4ADSqpN8h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:16:44 331 395.7 BATE xb4ADSqpN8j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:16:44 53 395.7 BATE xb4ADSqpN8l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:16:44 828 395.7 XLON xb4ADSqpN8T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:16:12 1094 395.7 XLON xb4ADSqpKdI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:16:12 792 395.7 BATE xb4ADSqpKdK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:16:10 1576 395.7 XLON xb4ADSqpKXi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:15:17 320 395.6 BATE xb4ADSqpK2o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:15:17 148 395.6 BATE xb4ADSqpK2q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:15:17 1203 395.7 XLON xb4ADSqpK2s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:15:17 668 395.7 BATE xb4ADSqpK2u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:14:34 454 395.7 BATE xb4ADSqpKO6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:14:34 915 395.7 XLON xb4ADSqpKO4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:14:34 331 395.8 XLON xb4ADSqpKO8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:14:34 1094 395.8 XLON xb4ADSqpKOA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:14:34 1048 395.8 XLON xb4ADSqpKOC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:14:34 805 395.8 XLON xb4ADSqpKOM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:14:34 500 395.8 XLON xb4ADSqpKOO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:14:34 150 395.8 BATE xb4ADSqpKRY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:14:34 500 395.8 BATE xb4ADSqpKRa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:14:34 736 395.8 BATE xb4ADSqpKRn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:14:34 598 395.8 XLON xb4ADSqpKRj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:14:34 705 395.8 XLON xb4ADSqpKRl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:11:05 558 395.5 BATE xb4ADSqpI0V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:11:04 798 395.6 BATE xb4ADSqpI3L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:11:04 2249 395.7 XLON xb4ADSqpI2k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:11:02 500 395.8 XLON xb4ADSqpICF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:11:02 1315 395.8 XLON xb4ADSqpICH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:11:02 183 395.8 XLON xb4ADSqpICB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:11:02 500 395.8 XLON xb4ADSqpICD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:11:02 416 395.8 XLON xb4ADSqpICJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:11:02 500 395.8 XLON xb4ADSqpICV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:11:02 84 395.8 XLON xb4ADSqpICT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:09:48 491 395.7 XLON xb4ADSqpJeY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:09:48 690 395.7 XLON xb4ADSqpJel
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:09:48 614 395.7 BATE xb4ADSqpJen
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:09:48 25 395.7 BATE xb4ADSqpJep
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:09:48 120 395.7 XLON xb4ADSqpJeu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:09:48 391 395.7 XLON xb4ADSqpJew
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:08:00 750 395.6 XLON xb4ADSqpGW@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:07:42 1021 395.6 XLON xb4ADSqpGf8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:07:42 500 395.6 XLON xb4ADSqpGfA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:07:42 822 395.6 BATE xb4ADSqpGfG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:07:42 1778 395.6 XLON xb4ADSqpGeX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:07:42 182 395.6 BATE xb4ADSqpGeZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:07:42 466 395.6 BATE xb4ADSqpGeb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:07:42 142 395.6 BATE xb4ADSqpGed
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:07:01 473 395.7 BATE xb4ADSqpG0w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:07:01 448 395.7 XLON xb4ADSqpG00
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:07:01 1180 395.7 XLON xb4ADSqpG06
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:06:56 2031 395.7 XLON xb4ADSqpGCG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:05:42 644 395.5 BATE xb4ADSqpHu1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:04:46 925 395.4 XLON xb4ADSqpHQR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:04:10 865 395.5 XLON xb4ADSqpUoP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:03:49 446 395.6 XLON xb4ADSqpUE2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:03:49 633 395.6 BATE xb4ADSqpU9s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:03:49 581 395.6 XLON xb4ADSqpU9@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:03:49 477 395.6 BATE xb4ADSqpU90
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:03:49 298 395.6 BATE xb4ADSqpU94
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:03:49 144 395.6 XLON xb4ADSqpU92
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:03:41 671 395.7 BATE xb4ADSqpUMG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:03:41 948 395.7 XLON xb4ADSqpUME
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:03:41 786 395.7 XLON xb4ADSqpUMI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:03:03 473 395.7 XLON xb4ADSqpVrh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:03:02 500 395.8 XLON xb4ADSqpVr9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:03:02 4 395.8 XLON xb4ADSqpVrB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:03:02 72 395.8 XLON xb4ADSqpVr7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:03:02 496 395.8 XLON xb4ADSqpVrG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:03:02 1791 395.8 XLON xb4ADSqpVrI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:02:57 473 395.7 BATE xb4ADSqpVn5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:02:26 746 395.6 BATE xb4ADSqpVDS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:02:26 1272 395.6 XLON xb4ADSqpVDU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:00:58 122 395.6 XLON xb4ADSqpS2w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:00:58 1563 395.6 XLON xb4ADSqpS2y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:00:58 437 395.6 BATE xb4ADSqpS2@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:00:58 346 395.6 BATE xb4ADSqpS20
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 12:00:08 1104 395.6 XLON xb4ADSqpTim
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:58:53 551 395.2 XLON xb4ADSqpQaM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:58:53 551 395.2 XLON xb4ADSqpQaT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:58:53 388 395.2 BATE xb4ADSqpQaV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:58:53 74 395.2 BATE xb4ADSqpQdX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:58:42 498 395.2 XLON xb4ADSqpQYx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:58:37 245 395.3 XLON xb4ADSqpQi2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:58:37 950 395.3 XLON xb4ADSqpQi6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:58:37 500 395.3 XLON xb4ADSqpQi4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:58:37 571 395.3 BATE xb4ADSqpQiN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:58:37 1343 395.3 XLON xb4ADSqpQiP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:58:35 248 395.3 XLON xb4ADSqpQkr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:58:32 711 395.4 BATE xb4ADSqpQhM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:57:29 1019 395.1 XLON xb4ADSqpQM2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:56:41 421 395.1 BATE xb4ADSqpRkI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:56:41 473 395.1 XLON xb4ADSqpRkG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:56:09 538 395.1 XLON xb4ADSqpRwm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:56:05 420 395.2 BATE xb4ADSqpR7H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:56:05 82 395.2 XLON xb4ADSqpR79
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:56:05 419 395.2 XLON xb4ADSqpR7B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:56:05 381 395.2 XLON xb4ADSqpR7D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:56:05 157 395.2 XLON xb4ADSqpR7F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:55:13 410 395.1 XLON xb4ADSqpOag
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:55:13 588 395.2 XLON xb4ADSqpOar
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:55:13 1065 395.2 XLON xb4ADSqpOay
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:55:13 157 395.2 BATE xb4ADSqpOa@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:55:13 219 395.2 BATE xb4ADSqpOa0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:55:13 157 395.2 BATE xb4ADSqpOa2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:54:50 553 395.3 XLON xb4ADSqpOsm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:54:25 1336 395.4 XLON xb4ADSqpO6i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:54:25 768 395.4 BATE xb4ADSqpO6v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:54:25 770 395.4 BATE xb4ADSqpO6R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:54:25 2192 395.4 XLON xb4ADSqpO1X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:54:18 22 395.5 XLON xb4ADSqpODD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:54:18 795 395.5 XLON xb4ADSqpODN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:54:18 193 395.5 XLON xb4ADSqpODP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:54:18 500 395.5 XLON xb4ADSqpOCc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:54:18 554 395.5 BATE xb4ADSqpOCm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:51:38 589 395.2 XLON xb4ADSqpPTd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:51:29 416 395.3 BATE xb4ADSqpPOj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:51:29 1054 395.3 XLON xb4ADSqpPOk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:51:29 43 395.4 BATE xb4ADSqpPOo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:51:29 233 395.4 XLON xb4ADSqpPOm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:51:26 1453 395.4 XLON xb4ADSqpPQG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:51:26 776 395.4 BATE xb4ADSqpPQI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:51:26 194 395.4 XLON xb4ADSqp6bn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:51:26 683 395.4 XLON xb4ADSqp6bq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:51:26 500 395.6 XLON xb4ADSqp6bu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:51:26 500 395.5 XLON xb4ADSqp6bw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:51:26 205 395.6 XLON xb4ADSqp6bs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:51:26 500 395.5 XLON xb4ADSqp6by
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:51:26 500 395.5 XLON xb4ADSqp6b@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:51:26 500 395.5 XLON xb4ADSqp6b0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:51:26 385 395.5 XLON xb4ADSqp6b2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:51:26 708 395.5 BATE xb4ADSqp6bG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:51:26 1251 395.5 XLON xb4ADSqp6bE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:51:11 380 395.6 BATE xb4ADSqp6kn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:51:11 1249 395.6 XLON xb4ADSqp6kq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:51:11 703 395.6 BATE xb4ADSqp6ks
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:50:32 1247 395.6 XLON xb4ADSqp66Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:50:32 702 395.6 BATE xb4ADSqp66b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:49:23 21 395.6 XLON xb4ADSqp6RF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:49:23 2277 395.6 XLON xb4ADSqp7a7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:49:23 535 395.6 BATE xb4ADSqp7aL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:49:02 50 395.5 XLON xb4ADSqp7fP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:49:02 703 395.5 BATE xb4ADSqp7es
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:49:02 1246 395.5 XLON xb4ADSqp7eq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:47:02 1241 395.5 XLON xb4ADSqp4hm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:47:02 1237 395.5 XLON xb4ADSqp4hz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:45:14 622 395.4 BATE xb4ADSqp5Z0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:45:14 1234 395.4 XLON xb4ADSqp5Z2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:44:25 106 395.4 XLON xb4ADSqp5vG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:44:25 500 395.4 XLON xb4ADSqp5vI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:44:25 727 395.4 BATE xb4ADSqp5vQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:44:25 1232 395.4 XLON xb4ADSqp5vO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:43:17 697 395.5 BATE xb4ADSqp2bT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:43:17 1423 395.5 XLON xb4ADSqp2bR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:42:34 708 395.6 BATE xb4ADSqp2@D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:42:34 96 395.6 XLON xb4ADSqp2@9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:42:34 1492 395.6 XLON xb4ADSqp2@B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:40:43 434 395.1 XLON xb4ADSqp3mt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:40:38 757 395.1 XLON xb4ADSqp3yq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:40:38 1689 395.2 XLON xb4ADSqp3$a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:40:38 74 395.1 XLON xb4ADSqp3$m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:40:38 787 395.2 BATE xb4ADSqp3$s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:40:38 1633 395.2 XLON xb4ADSqp3$o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:39:40 212 395.1 XLON xb4ADSqp3Oy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:39:40 848 395.1 BATE xb4ADSqp3O@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:39:40 953 395.1 XLON xb4ADSqp3O0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:38:10 526 395 XLON xb4ADSqp0U9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:38:10 681 395 XLON xb4ADSqp0UE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:38:10 422 395 BATE xb4ADSqp0UG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:37:43 689 395 BATE xb4ADSqp1fs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:37:43 510 395 XLON xb4ADSqp1fq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:37:30 729 395.1 XLON xb4ADSqp1nk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:37:30 522 395.1 XLON xb4ADSqp1nG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:36:59 30 395.1 XLON xb4ADSqp100
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:36:53 568 395.2 XLON xb4ADSqp1Cw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:36:53 708 395.3 XLON xb4ADSqp1C0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:36:39 827 395.4 BATE xb4ADSqp1Hr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:36:39 885 395.4 BATE xb4ADSqp1H@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:36:39 1587 395.4 XLON xb4ADSqp1Hy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:36:39 1740 395.4 XLON xb4ADSqp1HC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:35:09 526 395.2 XLON xb4ADSqpE6s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:35:09 989 395.2 XLON xb4ADSqpE60
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:34:44 1374 395.3 XLON xb4ADSqpENP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:33:54 1565 395 XLON xb4ADSqpFkM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:33:52 1705 395.1 XLON xb4ADSqpFfT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:32:28 1767 395.2 XLON xb4ADSqpFRH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:32:27 1689 395.3 XLON xb4ADSqpCbH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:31:04 1449 395.3 XLON xb4ADSqpCS5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:29:40 777 395.2 XLON xb4ADSqpDVY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:29:40 836 395.2 XLON xb4ADSqpDVf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:29:38 476 395.3 XLON xb4ADSqpDVG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:29:38 1192 395.3 XLON xb4ADSqpDVM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:29:03 919 395.4 XLON xb4ADSqpAi4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:29:03 32 395.5 XLON xb4ADSqpAly
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:29:03 500 395.5 XLON xb4ADSqpAl0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:29:03 500 395.5 XLON xb4ADSqpAl@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:29:03 500 395.5 XLON xb4ADSqpAl2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:29:03 1498 395.5 XLON xb4ADSqpAkj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:26:49 1355 395.2 XLON xb4ADSqpBWz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:26:34 473 395.3 XLON xb4ADSqpBfG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:26:30 149 395.4 XLON xb4ADSqpBha
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:26:30 500 395.4 XLON xb4ADSqpBhe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:26:30 500 395.4 XLON xb4ADSqpBhc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:26:30 1197 395.3 XLON xb4ADSqpBhn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:25:09 1200 395.1 XLON xb4ADSqpBQG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:23:36 432 395.2 XLON xb4ADSqp8JS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:23:29 811 395.2 XLON xb4ADSqp8Oi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:23:25 840 395.2 XLON xb4ADSqp8QJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:23:03 860 395.2 XLON xb4ADSqp9eE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:22:57 1296 395.2 XLON xb4ADSqp9tc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:22:19 534 395.2 XLON xb4ADSqp92C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:22:19 265 395.2 XLON xb4ADSqp92P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:22:19 734 395.2 XLON xb4ADSqp92R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:21:09 630 395.3 XLON xb4ADSqisnl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:21:03 473 395.4 XLON xb4ADSqis$2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:21:03 1092 395.4 XLON xb4ADSqis$8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:20:34 209 395.5 XLON xb4ADSqisAo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:20:34 733 395.5 XLON xb4ADSqisAq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:20:23 1217 395.6 XLON xb4ADSqisJf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:20:03 1059 395.7 XLON xb4ADSqitcn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:20:03 1000 395.7 XLON xb4ADSqitcp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:20:03 5224 395.7 XLON xb4ADSqitcu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:17:37 492 395.2 XLON xb4ADSqiqxp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:17:37 950 395.2 XLON xb4ADSqiqxt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:17:37 500 395.2 XLON xb4ADSqiqxr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:17:37 473 395.2 XLON xb4ADSqiqxz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:15:41 50 394.9 XLON xb4ADSqir4R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:15:41 1007 394.9 XLON xb4ADSqir4T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:15:02 937 394.8 XLON xb4ADSqirOU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:15:02 682 394.8 XLON xb4ADSqirRf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:15:01 473 394.9 XLON xb4ADSqirQv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:13:59 696 394.7 XLON xb4ADSqioDR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:13:58 984 394.7 XLON xb4ADSqioC@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:13:55 1464 394.8 XLON xb4ADSqioFV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:13:25 1673 394.9 XLON xb4ADSqioVw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:13:11 198 395 XLON xb4ADSqipaA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:13:11 950 395 XLON xb4ADSqipaC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:13:11 911 395 XLON xb4ADSqipaI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:13:11 651 395 XLON xb4ADSqipaR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:13:11 634 395 XLON xb4ADSqipdX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:13:11 1300 395 XLON xb4ADSqipdd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:13:11 1261 395 XLON xb4ADSqipdj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:13:11 648 395 XLON xb4ADSqipdp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:13:11 1001 395 XLON xb4ADSqipdu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:13:11 473 395 XLON xb4ADSqipd1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:10:01 201 394.3 XLON xb4ADSqimU$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:10:01 1530 394.4 XLON xb4ADSqimUA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:09:07 778 394.4 XLON xb4ADSqin5A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:08:08 780 394.3 XLON xb4ADSqinUO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:07:44 706 394.2 XLON xb4ADSqi@n$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:07:14 113 394.3 XLON xb4ADSqi@DT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:07:14 272 394.3 XLON xb4ADSqi@DV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:07:06 552 394.4 XLON xb4ADSqi@Am
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:07:06 506 394.4 XLON xb4ADSqi@LX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:06:51 1157 394.5 XLON xb4ADSqi@SU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:06:50 93 394.5 XLON xb4ADSqi@V2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:06:50 1497 394.5 XLON xb4ADSqi@V4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:05:53 988 394.4 XLON xb4ADSqi$uh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:04:53 465 394.6 XLON xb4ADSqiybH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:04:53 501 394.6 XLON xb4ADSqiybK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:04:42 615 394.5 XLON xb4ADSqiyie
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:04:40 61 394.5 XLON xb4ADSqiylx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:04:40 934 394.5 XLON xb4ADSqiylz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:04:31 461 394.4 XLON xb4ADSqiyri
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:03:37 795 394.1 XLON xb4ADSqiyIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:03:37 587 394.2 XLON xb4ADSqiyTl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:03:17 843 394.2 XLON xb4ADSqizWU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:03:17 705 394.2 XLON xb4ADSqizZb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:03:17 1610 394.3 XLON xb4ADSqizZd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:01:52 533 394.3 XLON xb4ADSqiwcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:01:51 492 394.2 XLON xb4ADSqiwXY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:01:51 705 394.3 XLON xb4ADSqiwXa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:01:29 553 394.4 XLON xb4ADSqiws@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:01:08 304 394.4 XLON xb4ADSqiw1t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:01:08 940 394.4 XLON xb4ADSqiw1v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:00:54 403 394.5 XLON xb4ADSqiwAe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:00:13 619 394.5 XLON xb4ADSqixgr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:00:13 1413 394.6 XLON xb4ADSqixg@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 11:00:06 500 394.7 XLON xb4ADSqix@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:59:39 1168 394.6 XLON xb4ADSqixGz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:59:18 500 394.6 XLON xb4ADSqiuZW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:59:18 926 394.6 XLON xb4ADSqiuWU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:59:18 751 394.7 XLON xb4ADSqiuWS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:57:43 653 394.2 XLON xb4ADSqivoA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:57:42 933 394.3 XLON xb4ADSqiv@X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:57:16 1711 394.4 XLON xb4ADSqivAk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:57:16 500 394.6 XLON xb4ADSqivA@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:57:16 257 394.6 XLON xb4ADSqivAy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:57:16 1567 394.5 XLON xb4ADSqivA5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:55:38 637 394.4 XLON xb4ADSqicVt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:55:38 400 394.5 XLON xb4ADSqicV5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:55:37 1454 394.5 XLON xb4ADSqicUh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:55:05 1186 394.5 XLON xb4ADSqidtw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:55:05 950 394.5 XLON xb4ADSqids2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:55:05 1021 394.5 XLON xb4ADSqids@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:53:18 1126 394 XLON xb4ADSqiaRE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:52:13 840 394.1 XLON xb4ADSqibIl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:52:12 197 394.2 XLON xb4ADSqibS6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:52:12 500 394.2 XLON xb4ADSqibSA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:52:12 500 394.2 XLON xb4ADSqibS8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:52:12 1487 394.2 XLON xb4ADSqibVW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:51:48 1234 394.3 XLON xb4ADSqiYnl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:51:46 354 394.3 XLON xb4ADSqiYol
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:51:46 509 394.3 XLON xb4ADSqiYor
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:50:09 841 394.2 XLON xb4ADSqiZUo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:50:03 1530 394.2 XLON xb4ADSqiWdY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:49:56 1637 394.3 XLON xb4ADSqiWZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:48:51 1282 393.9 XLON xb4ADSqiXZa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:47:53 968 393.9 XLON xb4ADSqiXKn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:47:53 1396 393.9 XLON xb4ADSqiXKx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:47:00 622 394 XLON xb4ADSqikgb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:46:57 1499 394.1 XLON xb4ADSqikqg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:46:44 140 394.1 XLON xb4ADSqikyP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:46:44 971 394.1 XLON xb4ADSqikyR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:46:03 1605 394 XLON xb4ADSqikUq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:45:05 1098 393.8 XLON xb4ADSqilKs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:44:21 409 393.9 XLON xb4ADSqiieV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:44:21 500 393.9 XLON xb4ADSqiihX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:44:21 1117 393.9 XLON xb4ADSqiihh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:43:12 421 394.2 XLON xb4ADSqiiJx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:43:09 605 394.3 XLON xb4ADSqiiTk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:43:09 603 394.3 XLON xb4ADSqiiTt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:43:09 726 394.3 XLON xb4ADSqiiTv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:42:37 473 394.3 XLON xb4ADSqijlQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:42:37 1384 394.3 XLON xb4ADSqijkf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:42:15 524 394.3 XLON xb4ADSqijza
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:42:15 834 394.4 XLON xb4ADSqijzt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:42:12 425 394.3 XLON xb4ADSqijuu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:42:12 425 394.3 XLON xb4ADSqiju1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:42:12 427 394.3 XLON xb4ADSqiju8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:40:51 100 393.9 XLON xb4ADSqigsv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:40:09 473 393.8 XLON xb4ADSqigDL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:40:07 964 393.8 XLON xb4ADSqigEy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:40:03 646 393.9 XLON xb4ADSqigK8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:39:36 1209 393.9 XLON xb4ADSqihau
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:39:29 473 394 XLON xb4ADSqihW3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:39:29 615 394 XLON xb4ADSqihWF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:38:23 401 393.9 XLON xb4ADSqihN8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:38:10 650 393.9 XLON xb4ADSqihUF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:38:09 927 394 XLON xb4ADSqihO2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:38:00 1559 394.1 XLON xb4ADSqieWm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:37:51 1282 394.1 XLON xb4ADSqielz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:37:25 550 394.2 XLON xb4ADSqieyX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:35:59 509 394 XLON xb4ADSqif@F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:35:42 798 394.2 XLON xb4ADSqifC7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:35:42 432 394.3 XLON xb4ADSqifEd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:35:21 473 394.4 XLON xb4ADSqifGh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:35:21 253 394.4 XLON xb4ADSqifGk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:35:14 20 394.5 XLON xb4ADSqifVk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:35:14 973 394.5 XLON xb4ADSqifVm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:35:10 624 394.6 XLON xb4ADSqifQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:35:08 1424 394.7 XLON xb4ADSqiMbS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:35:06 893 394.7 XLON xb4ADSqiMWz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:34:37 9 394.7 XLON xb4ADSqiMvc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:33:47 456 394.4 XLON xb4ADSqiMPg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:33:25 595 394.3 XLON xb4ADSqiNiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:33:23 475 394.4 XLON xb4ADSqiNkq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:33:23 1358 394.4 XLON xb4ADSqiNkw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:33:04 661 394.5 XLON xb4ADSqiNye
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:32:31 571 394.5 XLON xb4ADSqiNBN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:32:31 518 394.5 XLON xb4ADSqiNBP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:32:31 394 394.5 XLON xb4ADSqiNBR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:32:29 832 394.7 XLON xb4ADSqiNL1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:32:29 500 394.7 XLON xb4ADSqiNL3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:32:29 500 394.7 XLON xb4ADSqiNL7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:32:29 500 394.7 XLON xb4ADSqiNL5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:32:29 27 394.7 XLON xb4ADSqiNLB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:32:29 500 394.7 XLON xb4ADSqiNL9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:32:03 280 394.6 XLON xb4ADSqiKZg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:32:03 950 394.6 XLON xb4ADSqiKZi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:30:02 686 394.3 XLON xb4ADSqiLq5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:30:01 391 394.4 XLON xb4ADSqiLt9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:30:01 589 394.4 XLON xb4ADSqiLtA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:30:01 1231 394.4 XLON xb4ADSqiLtL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:29:42 1500 394.5 XLON xb4ADSqiLxv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:29:26 1548 394.5 XLON xb4ADSqiL2l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:28:02 146 394.5 XLON xb4ADSqiIno
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:28:02 1523 394.5 XLON xb4ADSqiInq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:28:01 510 394.6 XLON xb4ADSqiImS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:28:01 1008 394.6 XLON xb4ADSqiIpA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:27:51 482 394.6 XLON xb4ADSqiIv5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:27:09 1349 394.4 XLON xb4ADSqiIHe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:27:09 494 394.4 XLON xb4ADSqiIHn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:27:09 500 394.4 XLON xb4ADSqiIHp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:27:07 705 394.5 XLON xb4ADSqiII0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:25:43 892 394 XLON xb4ADSqiJ9l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:25:07 1272 394.1 XLON xb4ADSqiGa1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:25:04 1272 394.2 XLON xb4ADSqiGWG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:24:18 695 394.1 XLON xb4ADSqiG4H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:24:15 473 394.2 XLON xb4ADSqiG7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:24:15 1111 394.2 XLON xb4ADSqiG7f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:24:04 24 394.3 XLON xb4ADSqiGDb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:24:01 456 394.3 XLON xb4ADSqiGEF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:24:01 320 394.3 XLON xb4ADSqiGET
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:24:01 20 394.3 XLON xb4ADSqiG9X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:24:01 14 394.3 XLON xb4ADSqiGEV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:23:25 173 394.2 XLON xb4ADSqiGOl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:23:25 937 394.2 XLON xb4ADSqiGOn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:22:06 934 394.1 XLON xb4ADSqiHHv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:21:59 471 394.2 XLON xb4ADSqiHVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:21:59 1212 394.2 XLON xb4ADSqiHVO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:21:30 623 394.2 XLON xb4ADSqiUhd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:20:51 648 394.2 XLON xb4ADSqiU3g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:20:30 588 394.3 XLON xb4ADSqiUV9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:20:20 588 394.4 XLON xb4ADSqiVZw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:20:05 978 394.5 XLON xb4ADSqiVfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:19:56 1375 394.6 XLON xb4ADSqiVnW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:19:23 581 394.7 XLON xb4ADSqiVFF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:18:35 460 394.8 XLON xb4ADSqiSyQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:18:35 595 394.7 XLON xb4ADSqiS@W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:18:25 795 394.7 XLON xb4ADSqiS0x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:18:24 755 394.8 XLON xb4ADSqiS3p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:18:05 720 394.9 XLON xb4ADSqiSHf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:18:02 1514 395 XLON xb4ADSqiSIR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:18:02 1027 395 XLON xb4ADSqiSTg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:16:57 1096 394.8 XLON xb4ADSqiT3r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:16:35 188 394.9 XLON xb4ADSqiTHv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:16:35 513 394.9 XLON xb4ADSqiTH$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:15:52 793 394.9 XLON xb4ADSqiQ@W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:15:52 1063 394.9 XLON xb4ADSqiQ@d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:15:38 155 395 XLON xb4ADSqiQ3v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:15:38 1070 395 XLON xb4ADSqiQ3x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:15:16 457 395 XLON xb4ADSqiQJs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:15:16 712 395 XLON xb4ADSqiQJu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:15:16 1233 395.1 XLON xb4ADSqiQJw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:13:37 171 394.9 XLON xb4ADSqiObZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:13:37 302 394.9 XLON xb4ADSqiObb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:13:37 880 394.9 XLON xb4ADSqiObn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:13:36 972 395 XLON xb4ADSqiOao
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:13:36 582 395 XLON xb4ADSqiOaq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:13:30 951 395.1 XLON xb4ADSqiOYs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:13:30 988 395.1 XLON xb4ADSqiOY7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:13:30 1028 395.1 XLON xb4ADSqiOYC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:13:28 78 395.1 XLON xb4ADSqiOkj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:13:28 1103 395.1 XLON xb4ADSqiOkm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:10:53 655 395.1 XLON xb4ADSqi6Wh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:10:49 533 395.2 XLON xb4ADSqi6jJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:10:24 502 395.3 XLON xb4ADSqi6CW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:10:24 718 395.4 XLON xb4ADSqi6Ct
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:10:21 605 395.4 XLON xb4ADSqi69H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:10:21 259 395.4 XLON xb4ADSqi69J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:10:07 1754 395.5 XLON xb4ADSqi6Pl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:10:02 500 395.7 XLON xb4ADSqi7aU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:10:02 219 395.7 XLON xb4ADSqi7aS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:10:02 500 395.7 XLON xb4ADSqi7dW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:10:02 1097 395.6 XLON xb4ADSqi7dw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:09:28 1386 395.6 XLON xb4ADSqi72v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:09:28 1098 395.6 XLON xb4ADSqi72B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:07:24 794 395.3 XLON xb4ADSqi5NE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:07:24 757 395.3 XLON xb4ADSqi5NL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:06:59 1076 395.4 XLON xb4ADSqi2q4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:06:57 1142 395.5 XLON xb4ADSqi2nD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:06:30 1225 395.6 XLON xb4ADSqi2JF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:06:30 232 395.6 XLON xb4ADSqi2JH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:05:19 587 395.6 XLON xb4ADSqi0uW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:05:19 837 395.7 XLON xb4ADSqi0u7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:05:01 365 395.8 XLON xb4ADSqi0Aa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:05:01 500 395.8 XLON xb4ADSqi0Ac
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:05:01 1143 395.8 XLON xb4ADSqi0Al
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:04:46 1594 395.9 XLON xb4ADSqi0TR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:04:28 587 396 XLON xb4ADSqi1cQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:04:28 1094 396 XLON xb4ADSqi1Xu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:03:45 109 395.8 XLON xb4ADSqi1uE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:03:45 1053 395.8 XLON xb4ADSqi1uG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:03:45 1162 395.8 XLON xb4ADSqi1uP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:03:33 1147 395.9 XLON xb4ADSqi14@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:01:38 754 395.8 XLON xb4ADSqiFli
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:01:36 487 395.9 XLON xb4ADSqiFfv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:01:20 473 396 XLON xb4ADSqiF@6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:01:18 586 396 XLON xb4ADSqiFv0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:01:18 329 396 XLON xb4ADSqiFvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:01:17 476 396.1 XLON xb4ADSqiFu0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:01:17 1303 396.1 XLON xb4ADSqiFuB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:00:04 835 396.6 XLON xb4ADSqiCuA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 10:00:00 744 396.6 XLON xb4ADSqiC6@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:59:41 917 396.6 XLON xb4ADSqiCKq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:59:38 672 396.7 XLON xb4ADSqiCMd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:59:36 473 396.8 XLON xb4ADSqiCIr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:59:36 647 396.9 XLON xb4ADSqiCIu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:59:36 1059 396.8 XLON xb4ADSqiCI3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:59:28 404 396.9 XLON xb4ADSqiCO2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:59:08 1101 396.7 XLON xb4ADSqiDZG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:57:46 937 396.6 XLON xb4ADSqiDIf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:57:39 784 396.7 XLON xb4ADSqiDPq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:57:15 1500 396.7 XLON xb4ADSqiAh7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:56:43 1419 396.6 XLON xb4ADSqiA4i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:56:33 1027 396.7 XLON xb4ADSqiA2r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:56:33 76 396.7 XLON xb4ADSqiA2J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:56:33 490 396.7 XLON xb4ADSqiA2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:56:33 253 396.7 XLON xb4ADSqiADc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:56:33 245 396.7 XLON xb4ADSqiADe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:56:33 493 396.7 XLON xb4ADSqiADy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:56:33 258 396.7 XLON xb4ADSqiADC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:56:33 498 396.7 XLON xb4ADSqiADE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:55:00 547 396.5 XLON xb4ADSqiB2s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:54:24 461 396.5 XLON xb4ADSqi8Yo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:54:09 559 396.5 XLON xb4ADSqi8oP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:54:07 633 396.6 XLON xb4ADSqi8$e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:54:07 1499 396.7 XLON xb4ADSqi8$t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:54:07 432 396.7 XLON xb4ADSqi8$v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:54:02 222 396.8 XLON xb4ADSqi85b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:54:02 500 396.8 XLON xb4ADSqi85f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:54:02 500 396.8 XLON xb4ADSqi85d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:54:00 474 396.8 XLON xb4ADSqi87w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:54:00 1087 396.8 XLON xb4ADSqi87I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:52:21 473 396.8 XLON xb4ADSqjscy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:52:21 1059 396.8 XLON xb4ADSqjscL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:51:37 473 396.8 XLON xb4ADSqjsGa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:51:37 758 396.8 XLON xb4ADSqjsGh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:51:08 984 396.9 XLON xb4ADSqjttm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:50:28 772 396.8 XLON xb4ADSqjtOM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:50:16 528 396.8 XLON xb4ADSqjqfm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:50:07 898 396.9 XLON xb4ADSqjq@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:49:24 439 396.9 XLON xb4ADSqjrXG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:49:24 491 396.9 XLON xb4ADSqjrXN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:49:14 678 397 XLON xb4ADSqjr7j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:49:12 1210 397.1 XLON xb4ADSqjr0K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:48:24 423 397.4 XLON xb4ADSqjooo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:48:18 473 397.5 XLON xb4ADSqjovX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:48:15 948 397.5 XLON xb4ADSqjoxW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:47:38 32 397.5 XLON xb4ADSqjoQB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:47:34 623 397.6 XLON xb4ADSqjpd$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:47:34 944 397.7 XLON xb4ADSqjpXi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:47:32 1515 397.8 XLON xb4ADSqjpjx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:47:25 488 397.9 XLON xb4ADSqjpkW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:47:22 252 397.9 XLON xb4ADSqjpfI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:47:06 1 397.8 XLON xb4ADSqjpyU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:47:06 482 397.8 XLON xb4ADSqjp$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:47:06 500 397.8 XLON xb4ADSqjp$m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:47:04 42 397.8 XLON xb4ADSqjpvv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:47:04 798 397.8 XLON xb4ADSqjpvx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:47:04 118 397.8 XLON xb4ADSqjpvz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:47:04 503 397.8 XLON xb4ADSqjpv$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:46:05 1837 397.8 XLON xb4ADSqjmfV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:46:04 294 397.9 XLON xb4ADSqjmhr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:46:04 62 397.9 XLON xb4ADSqjmht
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:45:49 1198 397.9 XLON xb4ADSqjm@L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:45:49 183 397.9 XLON xb4ADSqjmvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:45:49 500 397.9 XLON xb4ADSqjmvd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:45:49 500 397.9 XLON xb4ADSqjmvb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:45:27 1194 397.9 XLON xb4ADSqjmK1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:45:05 20 397.9 XLON xb4ADSqjnZW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:45:04 1782 397.9 XLON xb4ADSqjnYh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:45:04 950 397.9 XLON xb4ADSqjnYl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:45:04 500 397.9 XLON xb4ADSqjnYj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:45:04 500 397.9 XLON xb4ADSqjnYs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:44:24 1183 397.8 XLON xb4ADSqjnDS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:43:30 950 397.8 XLON xb4ADSqj@kS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:43:30 130 397.8 XLON xb4ADSqj@kQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:43:30 721 397.8 XLON xb4ADSqj@fg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:43:30 358 397.8 XLON xb4ADSqj@fi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:40:13 477 397.3 XLON xb4ADSqjyPP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:40:13 477 397.3 XLON xb4ADSqjyPR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:40:13 954 397.4 XLON xb4ADSqjyOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:40:01 383 397.5 XLON xb4ADSqjzZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:40:01 122 397.5 XLON xb4ADSqjzZS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:39:40 262 397.4 XLON xb4ADSqjz$X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:39:40 631 397.4 XLON xb4ADSqjz$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:39:33 840 397.5 XLON xb4ADSqjzxA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:38:41 305 397.8 XLON xb4ADSqjw8v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:38:41 500 397.8 XLON xb4ADSqjw8x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:38:41 588 397.8 XLON xb4ADSqjw82
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:38:32 554 397.9 XLON xb4ADSqjwMs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:37:58 600 398 XLON xb4ADSqjxsR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:37:58 505 398 XLON xb4ADSqjxne
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:37:44 724 398.1 XLON xb4ADSqjxur
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:37:44 528 398.1 XLON xb4ADSqjxu@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:37:25 846 398.1 XLON xb4ADSqjx8h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:37:25 381 398.1 XLON xb4ADSqjx8l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:37:15 1080 398.2 XLON xb4ADSqjxJV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:36:55 500 398.3 XLON xb4ADSqjuWO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:36:55 765 398.3 XLON xb4ADSqjuWE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:36:55 500 398.3 XLON xb4ADSqjuWI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:36:55 500 398.3 XLON xb4ADSqjuWG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:36:55 48 398.3 XLON xb4ADSqjuWM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:36:55 500 398.3 XLON xb4ADSqjuWK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:36:55 1073 398.2 XLON xb4ADSqjuZl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:35:17 1168 397.8 XLON xb4ADSqjv2x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:35:08 475 397.8 XLON xb4ADSqjvLP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:35:08 787 397.8 XLON xb4ADSqjvLR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:33:56 405 397.9 XLON xb4ADSqjcN3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:33:56 473 397.9 XLON xb4ADSqjcNM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:33:53 473 397.9 XLON xb4ADSqjcH5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:33:47 1103 397.9 XLON xb4ADSqjcIn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:33:47 1293 398 XLON xb4ADSqjcIU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:33:23 1227 397.9 XLON xb4ADSqjdlY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:32:52 1457 397.9 XLON xb4ADSqjd2i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:32:33 1171 397.9 XLON xb4ADSqjdAK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:32:33 354 397.9 XLON xb4ADSqjdLj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:32:24 403 397.8 XLON xb4ADSqjdGV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:32:24 500 397.8 XLON xb4ADSqjdJb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:32:01 396 397.5 XLON xb4ADSqjajV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:32:01 1070 397.5 XLON xb4ADSqjaiY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:30:59 1358 397.5 XLON xb4ADSqjaJo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:30:59 1538 397.5 XLON xb4ADSqjaIk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:30:15 1069 397.3 XLON xb4ADSqjbwx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:30:15 1070 397.3 XLON xb4ADSqjbw5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:28:56 918 397.3 XLON xb4ADSqjY$T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:28:56 150 397.3 XLON xb4ADSqjY$V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:28:56 831 397.4 XLON xb4ADSqjY@2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:28:56 50 397.4 XLON xb4ADSqjY@E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:28:56 2170 397.4 XLON xb4ADSqjY@G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:27:20 53 397.1 XLON xb4ADSqjZ0H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:27:02 583 397.1 XLON xb4ADSqjZL3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:26:59 832 397.2 XLON xb4ADSqjZHg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:26:59 832 397.3 XLON xb4ADSqjZHx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:26:31 1662 397.4 XLON xb4ADSqjWdA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:26:31 851 397.4 XLON xb4ADSqjWcb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:25:12 456 397.2 XLON xb4ADSqjXaC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:25:11 534 397.2 XLON xb4ADSqjXcS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:25:07 473 397.3 XLON xb4ADSqjXZF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:25:07 1456 397.3 XLON xb4ADSqjXZV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:25:03 1773 397.4 XLON xb4ADSqjXeo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:25:03 500 397.4 XLON xb4ADSqjXeq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:24:36 799 397.4 XLON xb4ADSqjXwS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:24:24 1165 397.3 XLON xb4ADSqjXC2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:23:19 1386 397.1 XLON xb4ADSqjk@A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:22:11 472 396.8 XLON xb4ADSqjlYE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:22:10 676 396.9 XLON xb4ADSqjll4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:22:10 1190 396.9 XLON xb4ADSqjllL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:22:06 1303 397 XLON xb4ADSqjlfk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:21:30 1320 397 XLON xb4ADSqjl0s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:21:00 965 397.1 XLON xb4ADSqjlO8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:20:56 965 397.2 XLON xb4ADSqjibQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:20:14 623 397.2 XLON xb4ADSqjizb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:19:43 742 397.2 XLON xb4ADSqjiJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:19:41 742 397.3 XLON xb4ADSqjiTo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:18:57 756 397.2 XLON xb4ADSqjjml
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:18:57 129 397.3 XLON xb4ADSqjjpu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:18:57 950 397.3 XLON xb4ADSqjjpw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:18:57 907 397.3 XLON xb4ADSqjjp8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:18:14 470 397 XLON xb4ADSqjjKh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:17:57 273 396.9 XLON xb4ADSqjjQy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:17:57 317 396.9 XLON xb4ADSqjjQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:17:56 551 396.9 XLON xb4ADSqjgam
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:17:42 992 397 XLON xb4ADSqjgft
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:17:32 470 397 XLON xb4ADSqjgsa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:17:31 1009 397.1 XLON xb4ADSqjgp1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:17:31 1004 397.1 XLON xb4ADSqjgoj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:16:12 594 396.9 XLON xb4ADSqjhh5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:16:05 849 397 XLON xb4ADSqjhsV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:16:05 987 397 XLON xb4ADSqjhnb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:15:13 473 397.4 XLON xb4ADSqjhQk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:15:12 528 397.4 XLON xb4ADSqjhQo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:15:12 1003 397.5 XLON xb4ADSqjhQq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:15:04 1492 397.5 XLON xb4ADSqjeYU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:14:43 275 397.6 XLON xb4ADSqjeyc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:14:43 92 397.6 XLON xb4ADSqjeye
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:14:41 367 397.7 XLON xb4ADSqjeyQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:14:02 1169 397.5 XLON xb4ADSqjeHp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:13:54 564 397.6 XLON xb4ADSqjeUl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:13:48 805 397.7 XLON xb4ADSqjeRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:13:19 1302 397.6 XLON xb4ADSqjfse
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:13:10 841 397.7 XLON xb4ADSqjfzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:13:10 67 397.7 XLON xb4ADSqjfzL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:13:10 1194 397.8 XLON xb4ADSqjfzN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:11:51 856 397.4 XLON xb4ADSqjM$w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:11:41 701 397.4 XLON xb4ADSqjM1w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:11:37 701 397.5 XLON xb4ADSqjMD@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:11:16 698 397.5 XLON xb4ADSqjMTD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:11:04 1137 397.4 XLON xb4ADSqjMQL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:10:56 599 397.5 XLON xb4ADSqjNWg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:10:05 532 397.1 XLON xb4ADSqjNN2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:10:03 263 397.2 XLON xb4ADSqjNGH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:10:03 500 397.2 XLON xb4ADSqjNGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:10:03 702 397.2 XLON xb4ADSqjNGU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:09:39 1397 397.2 XLON xb4ADSqjKiz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:09:36 807 397.3 XLON xb4ADSqjKfR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:09:23 97 397.3 XLON xb4ADSqjKpb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:09:23 336 397.3 XLON xb4ADSqjKpd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:09:03 107 397.3 XLON xb4ADSqjK1T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:09:03 630 397.3 XLON xb4ADSqjK1V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:08:47 955 397.2 XLON xb4ADSqjKHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:08:31 90 397.2 XLON xb4ADSqjKRY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:08:31 926 397.2 XLON xb4ADSqjKRj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:08:31 350 397.4 XLON xb4ADSqjKRm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:08:31 500 397.3 XLON xb4ADSqjKRo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:08:31 375 397.4 XLON xb4ADSqjKRk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:08:31 1321 397.3 XLON xb4ADSqjKRv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:07:04 550 397.7 XLON xb4ADSqjIz@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:07:01 915 397.8 XLON xb4ADSqjI@v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:07:01 1146 397.9 XLON xb4ADSqjIvl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:06:13 644 397.8 XLON xb4ADSqjJbH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:06:12 260 397.8 XLON xb4ADSqjJav
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:06:12 35 397.9 XLON xb4ADSqjJaw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:06:12 915 397.9 XLON xb4ADSqjJay
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:06:08 1248 398 XLON xb4ADSqjJZj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:05:17 473 398.4 XLON xb4ADSqjJHL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:05:17 387 398.4 XLON xb4ADSqjJHO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:05:07 54 398.5 XLON xb4ADSqjJR@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:05:07 500 398.5 XLON xb4ADSqjJR0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:05:06 328 398.5 XLON xb4ADSqjJR7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:05:06 554 398.5 XLON xb4ADSqjJR9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:04:32 105 398.6 XLON xb4ADSqjG$W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:04:32 570 398.6 XLON xb4ADSqjG$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:04:31 470 398.7 XLON xb4ADSqjG$B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:04:31 21 398.7 XLON xb4ADSqjG$D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:04:18 475 398.8 XLON xb4ADSqjG0e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:04:18 292 398.8 XLON xb4ADSqjG0M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:04:18 232 398.8 XLON xb4ADSqjG0O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:03:57 549 398.9 XLON xb4ADSqjGHL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:03:49 1 398.9 XLON xb4ADSqjGSY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:03:49 916 398.9 XLON xb4ADSqjGSa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:03:49 783 399 XLON xb4ADSqjGSm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:03:31 525 399 XLON xb4ADSqjHaa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:03:04 776 398.7 XLON xb4ADSqjHmk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:03:04 410 398.8 XLON xb4ADSqjHmm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:03:04 696 398.8 XLON xb4ADSqjHmo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:02:55 463 398.6 XLON xb4ADSqjH@B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:02:13 467 398.5 XLON xb4ADSqjHVb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:02:09 142 398.6 XLON xb4ADSqjHRa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:02:09 526 398.6 XLON xb4ADSqjHRc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:02:09 1329 398.6 XLON xb4ADSqjHRv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:02:03 909 398.7 XLON xb4ADSqjUcg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:01:34 1516 398.7 XLON xb4ADSqjUmd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:00:39 644 398.9 XLON xb4ADSqjUUU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:00:34 178 399 XLON xb4ADSqjVbx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:00:34 467 399 XLON xb4ADSqjVbz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:00:09 385 399 XLON xb4ADSqjVq@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:00:09 589 399.1 XLON xb4ADSqjVtj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:00:02 661 399.2 XLON xb4ADSqjV$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 09:00:02 590 399.2 XLON xb4ADSqjV$i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:59:46 599 399.3 XLON xb4ADSqjV6P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:59:46 234 399.3 XLON xb4ADSqjV6R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:59:46 4 399.3 XLON xb4ADSqjV6T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:59:24 473 399.4 XLON xb4ADSqjVN$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:59:20 1442 399.4 XLON xb4ADSqjVJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:59:20 1009 399.4 XLON xb4ADSqjVIw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:58:21 866 399.1 XLON xb4ADSqjSv3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:58:20 688 399.1 XLON xb4ADSqjSvD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:58:00 473 399.2 XLON xb4ADSqjSBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:57:39 526 399.2 XLON xb4ADSqjSSw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:57:26 611 399.3 XLON xb4ADSqjTda
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:57:16 1161 399.4 XLON xb4ADSqjTY8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:57:15 353 399.5 XLON xb4ADSqjTjl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:57:15 881 399.5 XLON xb4ADSqjTjn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:56:52 1223 399.6 XLON xb4ADSqjTpt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:56:32 786 399.5 XLON xb4ADSqjT06
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:55:35 387 399.2 XLON xb4ADSqjQn$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:55:33 33 399.3 XLON xb4ADSqjQm@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:55:33 522 399.3 XLON xb4ADSqjQm0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:55:33 797 399.3 XLON xb4ADSqjQm7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:55:24 819 399.5 XLON xb4ADSqjQ@3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:55:09 1496 399.2 XLON xb4ADSqjQDp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:55:04 1437 399.3 XLON xb4ADSqjQEF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:54:48 354 399.1 XLON xb4ADSqjQSW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:54:48 828 399.1 XLON xb4ADSqjQSe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:54:48 500 399.1 XLON xb4ADSqjQSr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:54:48 2085 399.1 XLON xb4ADSqjQSp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:52:36 598 398.9 XLON xb4ADSqjO7S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:52:36 747 398.8 XLON xb4ADSqjO6o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:52:36 1064 398.9 XLON xb4ADSqjO6v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:52:24 2000 399 XLON xb4ADSqjOAo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:52:24 240 399 XLON xb4ADSqjOAm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:52:01 552 398.8 XLON xb4ADSqjPb2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:52:01 500 398.8 XLON xb4ADSqjPb4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:52:01 328 398.8 XLON xb4ADSqjPbB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:52:01 889 398.8 XLON xb4ADSqjPbD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:51:21 876 398.8 XLON xb4ADSqjPxE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:50:09 577 398.5 XLON xb4ADSqj62D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:50:08 306 398.6 XLON xb4ADSqj6Cf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:50:08 366 398.6 XLON xb4ADSqj6Ch
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:50:05 820 398.7 XLON xb4ADSqj68H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:49:56 470 398.8 XLON xb4ADSqj6IG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:49:51 1493 398.8 XLON xb4ADSqj6U5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:49:46 484 398.9 XLON xb4ADSqj7ao
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:49:46 95 398.9 XLON xb4ADSqj7aq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:49:40 473 398.7 XLON xb4ADSqj7Yc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:49:03 538 398.6 XLON xb4ADSqj73t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:48:40 597 398.4 XLON xb4ADSqj4Wd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:48:33 412 398.4 XLON xb4ADSqj4ld
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:48:23 532 398.2 XLON xb4ADSqj4sJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:48:16 731 398.3 XLON xb4ADSqj4y6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:48:07 1164 398.3 XLON xb4ADSqj44G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:48:07 846 398.4 XLON xb4ADSqj46y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:47:35 773 398.5 XLON xb4ADSqj5bv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:47:30 503 398.6 XLON xb4ADSqj5c@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:47:30 406 398.6 XLON xb4ADSqj5c0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:47:19 795 398.7 XLON xb4ADSqj5eO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:47:04 473 398.8 XLON xb4ADSqj55x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:47:04 1501 398.8 XLON xb4ADSqj54q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:46:53 476 398.8 XLON xb4ADSqj5Am
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:46:03 412 398.8 XLON xb4ADSqj2uA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:46:00 473 398.9 XLON xb4ADSqj254
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:46:00 70 398.9 XLON xb4ADSqj25C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:46:00 535 398.9 XLON xb4ADSqj25E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:46:00 605 399 XLON xb4ADSqj24S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:45:33 92 398.9 XLON xb4ADSqj2Rw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:45:33 552 398.9 XLON xb4ADSqj2Ry
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:45:31 665 398.9 XLON xb4ADSqj3dZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:45:03 730 399 XLON xb4ADSqj379
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:45:01 1043 399.1 XLON xb4ADSqj3Fp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:45:01 737 399.2 XLON xb4ADSqj398
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:45:01 675 399.3 XLON xb4ADSqj39M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:45:01 101 399.3 XLON xb4ADSqj39O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:45:00 399 399.3 XLON xb4ADSqj38N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:45:00 365 399.3 XLON xb4ADSqj38Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:45:00 108 399.3 XLON xb4ADSqj38S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:44:57 1052 399.3 XLON xb4ADSqj3Mp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:43:17 200 399 XLON xb4ADSqj12l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:43:17 529 399 XLON xb4ADSqj12n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:43:17 219 399 XLON xb4ADSqj12p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:43:02 408 399.1 XLON xb4ADSqj1Vn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:43:01 1019 399.1 XLON xb4ADSqj1Pl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:42:01 651 398.9 XLON xb4ADSqjEMv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:42:01 161 398.9 XLON xb4ADSqjEMz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:42:00 247 399 XLON xb4ADSqjEHV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:42:00 226 399 XLON xb4ADSqjEGX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:42:00 926 399 XLON xb4ADSqjEGK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:42:00 439 399.1 XLON xb4ADSqjEGM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:42:00 627 399.1 XLON xb4ADSqjEGO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:40:18 198 399 XLON xb4ADSqjCCq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:40:18 157 399 XLON xb4ADSqjCCs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:40:11 596 399 XLON xb4ADSqjCLA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:40:05 848 399.1 XLON xb4ADSqjCII
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:40:02 397 399.2 XLON xb4ADSqjCSI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:39:27 553 399.1 XLON xb4ADSqjDmh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:39:27 995 399.2 XLON xb4ADSqjDpD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:39:16 1567 399.2 XLON xb4ADSqjDu4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:39:13 479 399.2 XLON xb4ADSqjD5r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:38:48 473 399 XLON xb4ADSqjDGb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:37:41 509 399.3 XLON xb4ADSqjAOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:37:37 759 399.4 XLON xb4ADSqjBXb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:37:26 1084 399.5 XLON xb4ADSqjBtI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:37:26 891 399.5 XLON xb4ADSqjBsd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:36:42 993 399.5 XLON xb4ADSqjBTs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:36:32 1140 399.6 XLON xb4ADSqj8a5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:35:33 429 399.7 XLON xb4ADSqj9hZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:35:18 462 399.9 XLON xb4ADSqj907
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:35:14 137 400 XLON xb4ADSqj9C9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:35:14 526 400 XLON xb4ADSqj9CB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:35:14 1025 400 XLON xb4ADSqj9CG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:35:05 507 400.1 XLON xb4ADSqj9NB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:34:36 967 400.1 XLON xb4ADSqkszB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:34:35 403 400.2 XLON xb4ADSqks$u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:34:35 640 400.2 XLON xb4ADSqks$w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:34:35 500 400.2 XLON xb4ADSqks$y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:34:11 998 400 XLON xb4ADSqksAw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:33:41 69 400.1 XLON xb4ADSqktfl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:33:41 900 400.1 XLON xb4ADSqkthd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:33:41 794 400.1 XLON xb4ADSqkth3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:33:23 795 400.2 XLON xb4ADSqktD2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:33:23 795 400.2 XLON xb4ADSqktD9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:32:56 526 400.2 XLON xb4ADSqkqdT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:32:56 557 400.1 XLON xb4ADSqkqca
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:32:56 795 400.2 XLON xb4ADSqkqcw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:32:02 476 400 XLON xb4ADSqkqRj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:32:02 206 400 XLON xb4ADSqkqRl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:31:10 134 400 XLON xb4ADSqkr9T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:31:10 244 400 XLON xb4ADSqkr8X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:31:07 473 400.1 XLON xb4ADSqkrKT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:31:07 861 400.1 XLON xb4ADSqkrN8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:31:01 318 400 XLON xb4ADSqkrPX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:30:57 473 400.1 XLON xb4ADSqkoch
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:30:32 52 400.1 XLON xb4ADSqko1a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:30:32 1007 400.1 XLON xb4ADSqko1c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:30:16 462 400.2 XLON xb4ADSqkoH3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:30:16 975 400.2 XLON xb4ADSqkoH9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:29:57 500 400.3 XLON xb4ADSqkpeY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:29:56 500 400.3 XLON xb4ADSqkphm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:29:12 861 400.4 XLON xb4ADSqkpRt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:29:08 914 400.5 XLON xb4ADSqkmaK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:28:59 815 400.6 XLON xb4ADSqkmgs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:28:59 473 400.7 XLON xb4ADSqkmg$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:28:11 479 400.4 XLON xb4ADSqknYY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:28:11 714 400.6 XLON xb4ADSqknYq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:28:11 500 400.5 XLON xb4ADSqknYs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:28:11 776 400.5 XLON xb4ADSqknY1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:28:10 1106 400.6 XLON xb4ADSqknib
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:27:11 386 400.3 XLON xb4ADSqk@$G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:26:55 473 400.1 XLON xb4ADSqk@Px
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:26:53 385 400.1 XLON xb4ADSqk@OD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:26:52 473 400.2 XLON xb4ADSqk$b6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:26:39 952 400.1 XLON xb4ADSqk$gj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:26:03 384 400.4 XLON xb4ADSqkyjK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:26:02 473 400.4 XLON xb4ADSqkyls
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:25:55 537 400.4 XLON xb4ADSqkyn$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:25:54 811 400.4 XLON xb4ADSqkyp9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:25:43 1157 400.5 XLON xb4ADSqky6G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:25:38 1215 400.6 XLON xb4ADSqkyFu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:25:38 558 400.4 XLON xb4ADSqkyEY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:25:38 798 400.5 XLON xb4ADSqkyEg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:24:50 570 400.5 XLON xb4ADSqkzE8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:24:50 448 400.5 XLON xb4ADSqkzEA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:24:28 405 400.3 XLON xb4ADSqkwer
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:24:27 503 400.3 XLON xb4ADSqkwe@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:23:38 448 400.2 XLON xb4ADSqkxBh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:23:38 625 400.2 XLON xb4ADSqkxBj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:23:01 720 400 XLON xb4ADSqku6@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:22:57 563 400.1 XLON xb4ADSqkuFB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:22:50 939 400.2 XLON xb4ADSqkuNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:22:42 473 400.3 XLON xb4ADSqkuP9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:22:38 348 400.3 XLON xb4ADSqkvcR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:22:38 125 400.3 XLON xb4ADSqkvcT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:21:50 356 400.5 XLON xb4ADSqkcZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:21:50 461 400.5 XLON xb4ADSqkcZE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:21:46 473 400.6 XLON xb4ADSqkcg3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:21:46 1334 400.5 XLON xb4ADSqkcrf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:21:08 757 400.5 XLON xb4ADSqkdWC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:21:08 473 400.6 XLON xb4ADSqkdWP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:21:08 816 400.5 XLON xb4ADSqkdZy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:20:59 406 400.7 XLON xb4ADSqkdzm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:20:59 360 400.7 XLON xb4ADSqkdzI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:20:59 440 400.7 XLON xb4ADSqkdzK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:20:04 365 400.6 XLON xb4ADSqka2m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:20:04 605 400.7 XLON xb4ADSqkaF1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:20:03 592 400.8 XLON xb4ADSqka8E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:20:03 153 400.9 XLON xb4ADSqka8G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:20:03 692 400.9 XLON xb4ADSqka8I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:19:54 797 400.9 XLON xb4ADSqkaUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:19:41 618 401.1 XLON xb4ADSqkbrX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:19:41 741 401.1 XLON xb4ADSqkbrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:19:41 325 401.1 XLON xb4ADSqkbrb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:19:41 1164 400.9 XLON xb4ADSqkbrk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:18:32 650 400.7 XLON xb4ADSqkY7F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:18:32 550 400.7 XLON xb4ADSqkY7H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:18:30 631 400.7 XLON xb4ADSqkYCE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:18:30 199 400.7 XLON xb4ADSqkYCG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:18:30 751 400.7 XLON xb4ADSqkYCM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:18:14 267 400.3 XLON xb4ADSqkYPR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:18:14 1133 400.3 XLON xb4ADSqkYOn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:18:07 799 400.3 XLON xb4ADSqkZcp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:17:12 1075 400.2 XLON xb4ADSqkWlv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:17:12 464 400.2 XLON xb4ADSqkWl9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:17:12 594 400.2 XLON xb4ADSqkWlB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:16:42 1084 400.3 XLON xb4ADSqkWHL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:16:14 437 400.3 XLON xb4ADSqkXek
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:16:14 425 400.3 XLON xb4ADSqkXe0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:16:14 368 400.3 XLON xb4ADSqkXeB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:16:01 1029 400.2 XLON xb4ADSqkXvy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:15:01 473 400.5 XLON xb4ADSqkkyE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:15:01 91 400.5 XLON xb4ADSqkk$D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:15:01 628 400.5 XLON xb4ADSqkk$F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:14:52 1017 400.5 XLON xb4ADSqkk2a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:14:52 1104 400.6 XLON xb4ADSqkk21
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:14:12 593 400.6 XLON xb4ADSqklZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:14:11 701 400.7 XLON xb4ADSqklYd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:14:03 624 400.7 XLON xb4ADSqklru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:13:50 1266 400.8 XLON xb4ADSqkl@P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:13:38 149 401 XLON xb4ADSqkl3m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:13:38 917 401 XLON xb4ADSqkl3o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:13:38 1083 401 XLON xb4ADSqkl3$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:13:38 500 400.9 XLON xb4ADSqkl31
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:13:38 801 400.9 XLON xb4ADSqkl37
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:13:17 802 401 XLON xb4ADSqklTq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:13:17 802 401 XLON xb4ADSqklT2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:13:01 802 401.1 XLON xb4ADSqkiel
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:12:02 1152 400.9 XLON xb4ADSqkiRG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:11:25 473 400.9 XLON xb4ADSqkjyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:11:25 702 400.9 XLON xb4ADSqkjyO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:11:25 999 401 XLON xb4ADSqkjyQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:11:06 1041 401.1 XLON xb4ADSqkjDG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:10:50 1233 401.2 XLON xb4ADSqkjHM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:10:23 1096 401 XLON xb4ADSqkgiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:10:13 561 401.1 XLON xb4ADSqkggh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:10:13 561 401.2 XLON xb4ADSqkggj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:10:13 802 401.3 XLON xb4ADSqkggR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:10:05 1366 401.3 XLON xb4ADSqkgmt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:10:05 695 401.5 XLON xb4ADSqkgmv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:10:05 500 401.5 XLON xb4ADSqkgmx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:10:02 1189 401.5 XLON xb4ADSqkg@F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:09:56 696 401.5 XLON xb4ADSqkg6e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:09:56 500 401.5 XLON xb4ADSqkg6g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:09:48 405 401.4 XLON xb4ADSqkg2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:08:52 562 400.5 XLON xb4ADSqkhne
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:08:48 473 400.6 XLON xb4ADSqkhpq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:08:42 448 400.7 XLON xb4ADSqkh$g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:08:42 919 400.8 XLON xb4ADSqkh$i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:08:42 500 400.9 XLON xb4ADSqkh$4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:07:42 437 401 XLON xb4ADSqkecV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:07:42 701 401 XLON xb4ADSqkeXn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:07:42 500 401 XLON xb4ADSqkeXp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:07:41 1147 401 XLON xb4ADSqkeWs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:07:41 500 401 XLON xb4ADSqkeWu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:07:27 180 400.7 XLON xb4ADSqkeg0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:07:27 624 400.7 XLON xb4ADSqkeg2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:07:00 180 400.8 XLON xb4ADSqkeFi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:07:00 624 400.8 XLON xb4ADSqkeFk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:06:38 624 400.7 XLON xb4ADSqkeUv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:06:12 76 401 XLON xb4ADSqkfm5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:06:12 592 401 XLON xb4ADSqkfm7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:06:12 1094 401 XLON xb4ADSqkfm9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:06:12 1094 401 XLON xb4ADSqkfmN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:06:12 500 401 XLON xb4ADSqkfmP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:06:12 727 401 XLON xb4ADSqkfoX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:06:12 500 401 XLON xb4ADSqkfoa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:06:12 1372 400.7 XLON xb4ADSqkfoo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:06:09 407 401 XLON xb4ADSqkf$1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:06:08 764 401 XLON xb4ADSqkf@h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:06:08 1138 401 XLON xb4ADSqkf@l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:06:08 1138 401 XLON xb4ADSqkf@j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:06:08 1138 401 XLON xb4ADSqkf@z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:06:08 500 401 XLON xb4ADSqkf@$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:05:58 603 401 XLON xb4ADSqkf3h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:05:32 810 400.7 XLON xb4ADSqkfU@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:05:17 810 400.8 XLON xb4ADSqkMZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:05:08 517 400.9 XLON xb4ADSqkMmh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:05:07 568 401 XLON xb4ADSqkMyb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:05:07 810 401.1 XLON xb4ADSqkMyd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:04:52 811 401.2 XLON xb4ADSqkMBG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:04:52 568 401.1 XLON xb4ADSqkMBP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:04:52 810 401.2 XLON xb4ADSqkMBR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:04:02 810 401.3 XLON xb4ADSqkNvP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:03:51 810 401.4 XLON xb4ADSqkNFk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:02:10 823 401.6 XLON xb4ADSqkLIs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:02:09 1174 401.7 XLON xb4ADSqkLSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:02:09 517 401.7 XLON xb4ADSqkLSC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:02:09 860 401.8 XLON xb4ADSqkLSE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:02:07 861 401.9 XLON xb4ADSqkLPo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:01:47 568 402 XLON xb4ADSqkIsn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:01:44 568 402.1 XLON xb4ADSqkImi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:01:44 811 402.2 XLON xb4ADSqkImk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:01:31 862 402.3 XLON xb4ADSqkI3G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 06/10/2021 08:01:22 1507 402.4 XLON xb4ADSqkIKh
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVRILLRIIL
(END) Dow Jones Newswires
October 06, 2021 12:33 ET (16:33 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
