TIDMAV.

RNS Number : 2688O

Aviva PLC

06 October 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              6(th) October 
 Date of purchase:                                     2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                           2,000,000 
 Lowest price paid per share (GBp):               393.8000p 
 Highest price paid per share (GBp):              402.4000p 
 Average price paid per share (GBp):              397.9321p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        6(th) October 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
 Issuer    Transaction    Transaction            Price    Trading     Transaction 
   Name        Date           Time      Volume    (GBp)    Venue     Reference Code 
  AVIVA 
   PLC      06/10/2021     16:28:43      3528     399      XLON       xb4ADSqmI0U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:28:43      3030     399      XLON       xb4ADSqmI3W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:28:43      3243     399      XLON       xb4ADSqmI3Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:28:43     24049     399      XLON       xb4ADSqmI3a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:28:43      500      399      XLON       xb4ADSqmI3k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:28:43      820      399      XLON       xb4ADSqmI3m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:28:43      210      399      XLON       xb4ADSqmI3o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:28:43      580      399      XLON       xb4ADSqmI3c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:28:43      350      399      XLON       xb4ADSqmI3e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:28:43      271      399      XLON       xb4ADSqmI3g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:28:43      350      399      XLON       xb4ADSqmI3i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:28:30      416      399      BATE       xb4ADSqmIKA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:28:03      408     399.1     XLON       xb4ADSqmJnN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:28:03      388     399.1     XLON       xb4ADSqmJmp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:28:03      587     399.1     XLON       xb4ADSqmJmF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:28:03      990     399.1     BATE       xb4ADSqmJmI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:28:03      186     399.1     XLON       xb4ADSqmJpa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:28:03      374     399.1     XLON       xb4ADSqmJpc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:27:51      165     399.1     XLON       xb4ADSqmJ1y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:27:15      331      399      XLON       xb4ADSqmGge 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:27:03      1106     399      BATE       xb4ADSqmGxS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:27:03      774      399      BATE       xb4ADSqmGwb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:27:03      2089     399      XLON       xb4ADSqmGwZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:26:21      342     398.9     XLON       xb4ADSqmHr5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:26:12      450     398.8     XLON       xb4ADSqmHwx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:25:43      393     398.6     BATE       xb4ADSqmUlc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:25:43      323     398.6     BATE       xb4ADSqmUlj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:25:42      2089    398.6     XLON       xb4ADSqmUfu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:25:42      2089    398.6     XLON       xb4ADSqmUf7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:25:22      1386    398.7     BATE       xb4ADSqmUFI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:25:22      2089    398.7     XLON       xb4ADSqmUFK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:34      915     398.7     XLON       xb4ADSqmVA6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:34      683     398.8     XLON       xb4ADSqmVA8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:34      180     398.8     XLON       xb4ADSqmVAA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:34      473     398.8     XLON       xb4ADSqmVAU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:34      428     398.8     BATE       xb4ADSqmVLW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:34       45     398.8     BATE       xb4ADSqmVLY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:32       64     398.8     XLON       xb4ADSqmVNW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:32       20     398.8     XLON       xb4ADSqmVNY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:30      323     398.8     XLON       xb4ADSqmVGF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:30       31     398.8     XLON       xb4ADSqmVGH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:22      878     398.8     BATE       xb4ADSqmSd7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:22      395     398.8     XLON       xb4ADSqmSdC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:22      526     398.8     XLON       xb4ADSqmSdE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:18      563     398.8     XLON       xb4ADSqmSfv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:11      479     398.8     XLON       xb4ADSqmSpV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:11      500     398.8     XLON       xb4ADSqmSod 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:11      500     398.8     XLON       xb4ADSqmSob 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:11      862     398.8     XLON       xb4ADSqmSoh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:11      500     398.8     XLON       xb4ADSqmSof 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:11      200     398.8     XLON       xb4ADSqmSoj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:11      500     398.8     XLON       xb4ADSqmSoZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:11      1130    398.8     XLON       xb4ADSqmSoX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:11      300     398.8     XLON       xb4ADSqmSov 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:11       97     398.8     XLON       xb4ADSqmSox 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:24:11      403     398.8     XLON       xb4ADSqmSoA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:23:57      106     398.8     XLON       xb4ADSqmSL@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:23:57      358     398.8     XLON       xb4ADSqmSLB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:23:56      375     398.8     XLON       xb4ADSqmSNf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:23:56      713     398.8     BATE       xb4ADSqmSNl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:23:55      128     398.8     XLON       xb4ADSqmSMg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:23:55      443     398.8     XLON       xb4ADSqmSMy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:23:11      600     398.8     XLON       xb4ADSqmTKi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:23:08      1371    398.9     XLON       xb4ADSqmTIa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:23:08      671     398.9     XLON       xb4ADSqmTIC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:23:08      1265    398.9     XLON       xb4ADSqmTIE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:23:08      735     398.9     BATE       xb4ADSqmTIO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:23:08      350     398.9     XLON       xb4ADSqmTIK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:23:03      1306    398.9     XLON       xb4ADSqmTPB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:58      2931    398.9     XLON       xb4ADSqmQXb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:53      350     398.9     XLON       xb4ADSqmQiq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:48      208     398.9     XLON       xb4ADSqmQeE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:48      183     398.9     XLON       xb4ADSqmQeG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:47      254     398.9     XLON       xb4ADSqmQgk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:47      113     398.9     XLON       xb4ADSqmQgm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:47      174     398.9     XLON       xb4ADSqmQgi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:46      2089    398.9     XLON       xb4ADSqmQrf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:46      831     398.9     BATE       xb4ADSqmQrh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:26      385     398.9     XLON       xb4ADSqmQEe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:21      1855    398.9     XLON       xb4ADSqmQLh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:20       2       399      XLON       xb4ADSqmQMr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:20      359      399      XLON       xb4ADSqmQMp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:17      403      399      XLON       xb4ADSqmQJs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:15      1589     399      XLON       xb4ADSqmQSw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:15      500      399      XLON       xb4ADSqmQS4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:15       87      399      XLON       xb4ADSqmQSV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:15       10      399      XLON       xb4ADSqmQVX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:15      407      399      XLON       xb4ADSqmQVZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:15      332      399      XLON       xb4ADSqmQVb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:15      1253     399      XLON       xb4ADSqmQVd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:15      515      399      BATE       xb4ADSqmQVf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:15       15      399      BATE       xb4ADSqmQVh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:06      627      399      BATE       xb4ADSqmRdf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:22:02      319      399      BATE       xb4ADSqmRW9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:21:25      1192     399      XLON       xb4ADSqmR86 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:21:20      473     399.1     XLON       xb4ADSqmRN3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:21:20      374     399.1     BATE       xb4ADSqmRNN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:21:20      2062    399.1     XLON       xb4ADSqmRNL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:21:09      2500    399.1     XLON       xb4ADSqmRQC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:21:03      369     399.2     BATE       xb4ADSqmOYv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:21:03      1373    399.2     XLON       xb4ADSqmOYx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:54      416     399.2     BATE       xb4ADSqmO$m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:54      243     399.2     XLON       xb4ADSqmO$u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:54      217     399.2     XLON       xb4ADSqmO$w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:54       20     399.2     XLON       xb4ADSqmO$y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:35      949     399.2     XLON       xb4ADSqmOHL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:35      426     399.2     BATE       xb4ADSqmOGa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:35      2067    399.2     XLON       xb4ADSqmOGY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:27       68     399.3     BATE       xb4ADSqmPbw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:27      1210    399.3     XLON       xb4ADSqmPbo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:27      419     399.3     XLON       xb4ADSqmPbq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:27      212     399.3     XLON       xb4ADSqmPbs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:27      1701    399.3     XLON       xb4ADSqmPbu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:27      364     399.3     BATE       xb4ADSqmPby 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:27      243     399.3     BATE       xb4ADSqmPb@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:26      375     399.4     XLON       xb4ADSqmPX6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:26      500     399.4     XLON       xb4ADSqmPWt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:26      888     399.4     XLON       xb4ADSqmPWp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:26      292     399.4     XLON       xb4ADSqmPWn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:26      500     399.4     XLON       xb4ADSqmPWr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:26      152     399.3     BATE       xb4ADSqmPWw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:08      1014    399.4     BATE       xb4ADSqmPuq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:08       56     399.4     XLON       xb4ADSqmPum 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:08      2033    399.4     XLON       xb4ADSqmPuo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:02      473     399.4     BATE       xb4ADSqmPDc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:20:02      238     399.4     XLON       xb4ADSqmPDl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:19:58      519     399.4     XLON       xb4ADSqmPBz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:19:57      859     399.4     XLON       xb4ADSqmPLA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:19:57       64     399.4     XLON       xb4ADSqmPKh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:19:57      246     399.4     XLON       xb4ADSqmPKB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:19:57      140     399.4     XLON       xb4ADSqmPKI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:19:57      593     399.4     XLON       xb4ADSqmPKK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:19:57      140     399.4     XLON       xb4ADSqmPKM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:19:56      873     399.4     XLON       xb4ADSqmPMo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:19:56      833     399.4     XLON       xb4ADSqmPHi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:19:55       92     399.4     XLON       xb4ADSqmPGV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:19:55      1059    399.4     XLON       xb4ADSqmPJX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:19:55       92     399.4     XLON       xb4ADSqmPJZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:19:55       64     399.4     XLON       xb4ADSqmPJb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:19:55      439     399.4     XLON       xb4ADSqmPJl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:19:55      442     399.4     XLON       xb4ADSqmPJn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:19:55       28     399.4     XLON       xb4ADSqmPJp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:19:55      755     399.4     XLON       xb4ADSqmPJv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:19:55      332     399.4     XLON       xb4ADSqmPJx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:19:07      604     399.3     XLON       xb4ADSqm684 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:19:02       97     399.3     XLON       xb4ADSqm6N1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:19:02      383     399.3     XLON       xb4ADSqm6N5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:19:02       93     399.3     XLON       xb4ADSqm6N7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:58      600     399.3     XLON       xb4ADSqm6I5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:54      583     399.3     XLON       xb4ADSqm6VI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:50      647     399.3     BATE       xb4ADSqm6Qf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:50      594     399.3     XLON       xb4ADSqm6Qy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:46       14     399.3     XLON       xb4ADSqm7c@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:46      500     399.3     XLON       xb4ADSqm7cy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:46       44     399.3     XLON       xb4ADSqm7cw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:42      486     399.3     XLON       xb4ADSqm7YQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:42       23     399.3     XLON       xb4ADSqm7YU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:42       90     399.3     XLON       xb4ADSqm7YS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:38      491     399.3     XLON       xb4ADSqm7e3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:38       93     399.3     XLON       xb4ADSqm7e5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:34      403     399.3     XLON       xb4ADSqm7rf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:34      138     399.3     XLON       xb4ADSqm7rh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:34       22     399.3     XLON       xb4ADSqm7rj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:30       79     399.3     XLON       xb4ADSqm7sk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:30      500     399.3     XLON       xb4ADSqm7sm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:30       34     399.3     XLON       xb4ADSqm7so 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:26      570     399.3     XLON       xb4ADSqm7oE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:22      603     399.3     XLON       xb4ADSqm7@3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:18      467     399.3     XLON       xb4ADSqm7wj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:18       37     399.3     XLON       xb4ADSqm7wl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:11      1799    399.3     XLON       xb4ADSqm72$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:11      3990    399.3     XLON       xb4ADSqm721 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:11      950     399.3     XLON       xb4ADSqm726 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:11      155     399.3     XLON       xb4ADSqm724 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:11      2089    399.3     XLON       xb4ADSqm72J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:11      516     399.3     BATE       xb4ADSqm72L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:03      319     399.4     BATE       xb4ADSqm7H@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:03      277     399.4     BATE       xb4ADSqm7HK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:03      962     399.4     XLON       xb4ADSqm7HS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:03      1361    399.4     BATE       xb4ADSqm7Gm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:18:03      2089    399.4     XLON       xb4ADSqm7Gk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:51      500     399.3     XLON       xb4ADSqm4Tk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:51      320     399.3     XLON       xb4ADSqm4Ti 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:51      500     399.3     XLON       xb4ADSqm4Ty 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:51       3      399.3     XLON       xb4ADSqm4Tw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:51      500     399.3     XLON       xb4ADSqm4T@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:51      915     399.2     XLON       xb4ADSqm4TC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:51      430     399.2     BATE       xb4ADSqm4TE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:49       12     399.3     XLON       xb4ADSqm4Vu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:20      116     399.2     BATE       xb4ADSqm5rB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:19      1493    399.2     XLON       xb4ADSqm5t8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:18      3081    399.3     XLON       xb4ADSqm5n8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:18       93     399.3     XLON       xb4ADSqm5nS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:18      500     399.3     XLON       xb4ADSqm5nQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:18      278     399.3     XLON       xb4ADSqm5nA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:18      112     399.3     XLON       xb4ADSqm5nE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:18      1288    399.3     XLON       xb4ADSqm5nC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:18      772     399.3     XLON       xb4ADSqm5nI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:18      843     399.3     XLON       xb4ADSqm5nG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:18      1207    399.3     XLON       xb4ADSqm5nM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:18      500     399.3     XLON       xb4ADSqm5nK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:18      500     399.3     XLON       xb4ADSqm5nO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:17      500     399.3     XLON       xb4ADSqm5mm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:17      407     399.3     XLON       xb4ADSqm5mk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:17      244     399.2     BATE       xb4ADSqm5mt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:17      1328    399.2     XLON       xb4ADSqm5mv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:17      761     399.2     XLON       xb4ADSqm5mx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:17      506     399.2     BATE       xb4ADSqm5mz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:17       33     399.2     BATE       xb4ADSqm5m$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:16:11      355     399.3     XLON       xb4ADSqm5wm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:15:35      400     399.3     BATE       xb4ADSqm5Uh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:15:35      473     399.3     XLON       xb4ADSqm5Uk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:15:35       12     399.3     BATE       xb4ADSqm5Ur 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:15:35       30     399.3     BATE       xb4ADSqm5Uv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:15:35      461     399.3     XLON       xb4ADSqm5U1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:15:01       13     399.3     XLON       xb4ADSqm2ve 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:15:01      787     399.3     XLON       xb4ADSqm2xs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:15:01      361     399.3     XLON       xb4ADSqm2xu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:15:01      1849    399.3     XLON       xb4ADSqm2wX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:15:01      240     399.3     XLON       xb4ADSqm2wZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:15:01       51     399.3     BATE       xb4ADSqm2wr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:15:01      118     399.3     BATE       xb4ADSqm2wx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:15:01       92     399.3     BATE       xb4ADSqm2wz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:15:01      500     399.3     BATE       xb4ADSqm2w$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:15:01      1315    399.3     XLON       xb4ADSqm2wJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:15:01      774     399.3     XLON       xb4ADSqm2wL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:15:01      932     399.3     BATE       xb4ADSqm2wR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:14:31       59     399.3     BATE       xb4ADSqm3bu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:14:22       19     399.3     XLON       xb4ADSqm3iX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:14:22      115     399.3     BATE       xb4ADSqm3id 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:14:10       16     399.3     XLON       xb4ADSqm3sl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:14:10      507     399.3     XLON       xb4ADSqm3sn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:14:06      163     399.3     XLON       xb4ADSqm3p@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:14:06      405     399.3     XLON       xb4ADSqm3py 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:14:02      194     399.3     XLON       xb4ADSqm3v7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:14:02      215     399.3     XLON       xb4ADSqm3v9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:13:50      500     399.3     XLON       xb4ADSqm30X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:13:50      826     399.3     XLON       xb4ADSqm31V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:13:50      839     399.3     XLON       xb4ADSqm30b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:13:50      128     399.3     XLON       xb4ADSqm30Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:13:50      384     399.3     XLON       xb4ADSqm30h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:13:50      2089    399.2     XLON       xb4ADSqm30u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:13:33      804     399.3     BATE       xb4ADSqm3Ju 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:13:33      2729    399.3     XLON       xb4ADSqm3J5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:13:33      1120    399.3     BATE       xb4ADSqm3JA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:13:33      2089    399.3     XLON       xb4ADSqm3J8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:13:28      2089    399.3     XLON       xb4ADSqm3Po 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:13:02      898     399.4     XLON       xb4ADSqm0mV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:13:02      500     399.4     XLON       xb4ADSqm0pZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:13:02      767     399.4     XLON       xb4ADSqm0pX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:13:02      500     399.4     XLON       xb4ADSqm0pb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:13:02      500     399.4     XLON       xb4ADSqm0pf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:13:02      500     399.4     XLON       xb4ADSqm0pd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:13:02      500     399.4     XLON       xb4ADSqm0ph 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:12:40      311     399.4     XLON       xb4ADSqm07s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:12:40       20     399.4     XLON       xb4ADSqm07u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:12:40      792     399.4     XLON       xb4ADSqm073 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:12:35       30     399.3     XLON       xb4ADSqm03B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:12:25      500     399.2     BATE       xb4ADSqm0B1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:12:25      2014    399.2     XLON       xb4ADSqm0B4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:11:47      388     399.2     BATE       xb4ADSqm1iV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:11:47      473     399.2     XLON       xb4ADSqm1lb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:11:47      500     399.2     XLON       xb4ADSqm1lp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:11:47       28     399.2     XLON       xb4ADSqm1ln 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:11:47      500     399.2     XLON       xb4ADSqm1lr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:11:47      1104    399.1     XLON       xb4ADSqm1lu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:11:34      204     399.2     BATE       xb4ADSqm1mr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:11:33      269     399.2     BATE       xb4ADSqm1pf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:11:33      909     399.2     BATE       xb4ADSqm1ps 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:11:33      2089    399.2     XLON       xb4ADSqm1pq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:11:23      223     399.3     XLON       xb4ADSqm1@T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:11:22      383     399.3     XLON       xb4ADSqm1vn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:11:22       90     399.3     XLON       xb4ADSqm1vp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:11:22      868     399.3     XLON       xb4ADSqm1v8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:11:22      145     399.3     XLON       xb4ADSqm1vA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:10:20      473      399      XLON       xb4ADSqmEfV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:10:20      357      399      XLON       xb4ADSqmEea 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:10:20      2725     399      XLON       xb4ADSqmEec 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:10:20       8       399      XLON       xb4ADSqmEee 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:10:11      2484    399.1     XLON       xb4ADSqmEmF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:10:11      187     399.1     XLON       xb4ADSqmEmH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:10:11      753     399.1     BATE       xb4ADSqmEmN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:10:10      1379    399.1     XLON       xb4ADSqmEoV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:10:10      710     399.1     XLON       xb4ADSqmEzX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:10:10      358     399.1     BATE       xb4ADSqmEzZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:10:10      395     399.1     BATE       xb4ADSqmEzb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:10:10       42     399.1     BATE       xb4ADSqmEzd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:10:00      440     399.2     XLON       xb4ADSqmE75 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:09:59      859     399.2     XLON       xb4ADSqmE6d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:09:16       73     399.1     XLON       xb4ADSqmFhe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:09:15      400     399.1     XLON       xb4ADSqmFhg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:09:15      3261    399.1     XLON       xb4ADSqmFhN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:09:08      240     399.2     XLON       xb4ADSqmFmH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:09:07      124     399.3     XLON       xb4ADSqmFob 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:09:07      950     399.3     XLON       xb4ADSqmFod 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:09:07      675     399.2     XLON       xb4ADSqmFoi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:09:07      2089    399.3     XLON       xb4ADSqmFo0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:09:04      119     399.4     BATE       xb4ADSqmF$l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:09:04      354     399.4     BATE       xb4ADSqmF$u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:09:04      967     399.4     BATE       xb4ADSqmF$P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:09:04      2089    399.4     XLON       xb4ADSqmF$R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:52      622     399.5     XLON       xb4ADSqmF7v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:52      2000    399.5     XLON       xb4ADSqmF7x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:52      2095    399.5     XLON       xb4ADSqmF71 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:52      103     399.5     XLON       xb4ADSqmF75 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:52      500     399.5     XLON       xb4ADSqmF73 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:52      1534    399.5     XLON       xb4ADSqmF7B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:52      125     399.5     XLON       xb4ADSqmF7H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:52      500     399.5     XLON       xb4ADSqmF7F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:52      500     399.5     XLON       xb4ADSqmF7D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:52      3109    399.5     XLON       xb4ADSqmF7N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:50       37     399.4     XLON       xb4ADSqmF0j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:50      138     399.4     XLON       xb4ADSqmF0p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:50      379     399.4     XLON       xb4ADSqmF0r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:50      510     399.4     XLON       xb4ADSqmF0x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:50      498     399.4     XLON       xb4ADSqmF01 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:50       51     399.4     XLON       xb4ADSqmF03 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:50      122     399.4     XLON       xb4ADSqmF08 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:50      284     399.4     XLON       xb4ADSqmF0A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:21      590     399.3     XLON       xb4ADSqmFOy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:21      950     399.3     XLON       xb4ADSqmFO@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:21      284     399.3     BATE       xb4ADSqmFO4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:21      795     399.3     BATE       xb4ADSqmFO6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:21      744     399.3     XLON       xb4ADSqmFOK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:21      1528    399.3     XLON       xb4ADSqmFOQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:21      500     399.3     XLON       xb4ADSqmFOS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:21      950     399.3     XLON       xb4ADSqmFOU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:21      1658    399.3     XLON       xb4ADSqmFRl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:21      1748    399.3     BATE       xb4ADSqmFRq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:21      500     399.3     XLON       xb4ADSqmFRp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:08:21      500     399.3     XLON       xb4ADSqmFRn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:47      363     399.2     XLON       xb4ADSqmDMn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:47      113     399.2     XLON       xb4ADSqmDMp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:38      428     399.3     BATE       xb4ADSqmDSB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:38      363     399.3     XLON       xb4ADSqmDUX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:38      147     399.3     BATE       xb4ADSqmDUZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:38       5      399.3     BATE       xb4ADSqmDUb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:38      428     399.3     XLON       xb4ADSqmDUd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:37      280     399.4     XLON       xb4ADSqmDP6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:37      282     399.4     XLON       xb4ADSqmDP8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:37      318     399.4     XLON       xb4ADSqmDPE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:37      500     399.4     XLON       xb4ADSqmDPC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:37      500     399.4     XLON       xb4ADSqmDPA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:37      500     399.4     XLON       xb4ADSqmDPO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:37      182     399.4     XLON       xb4ADSqmDPM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:08      1521    399.5     XLON       xb4ADSqmAr8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:08      799     399.5     XLON       xb4ADSqmArA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:08      1262    399.5     XLON       xb4ADSqmArE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:08      500     399.5     XLON       xb4ADSqmArC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:06      579     399.4     BATE       xb4ADSqmApo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:06      743     399.4     XLON       xb4ADSqmApy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:06       33     399.4     XLON       xb4ADSqmAp@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:05      169     399.4     XLON       xb4ADSqmApB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:05      973     399.4     XLON       xb4ADSqmAp9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:05      452     399.4     XLON       xb4ADSqmApG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:05:05      870     399.4     BATE       xb4ADSqmApM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:04:55      1303    399.4     BATE       xb4ADSqmA7r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:04:55      1805    399.4     XLON       xb4ADSqmA7t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:04:08      2234    399.6     XLON       xb4ADSqmBbc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:04:08      500     399.6     XLON       xb4ADSqmBbi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:04:08      500     399.6     XLON       xb4ADSqmBbg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:04:08      140     399.6     XLON       xb4ADSqmBbk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:04:08      500     399.6     XLON       xb4ADSqmBbe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:04:08      4158    399.6     XLON       xb4ADSqmBbq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:04:08      950     399.6     XLON       xb4ADSqmBb0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:04:08      500     399.6     XLON       xb4ADSqmBb@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:04:08      500     399.6     XLON       xb4ADSqmBbu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:04:08      500     399.6     XLON       xb4ADSqmBbs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:04:08      500     399.6     XLON       xb4ADSqmBby 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:04:08      500     399.6     XLON       xb4ADSqmBbw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:03:12      656     399.3     BATE       xb4ADSqmBC1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:03:12      656     399.3     XLON       xb4ADSqmBC7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:02:58      548     399.3     BATE       xb4ADSqmBN7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:02:38      450     399.2     XLON       xb4ADSqm8cG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:02:38      500     399.2     XLON       xb4ADSqm8cE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:02:38      967     399.2     XLON       xb4ADSqm8cM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:02:38      425     399.2     XLON       xb4ADSqm8cO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:02:38      329     399.2     BATE       xb4ADSqm8cQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:02:38      594     399.2     BATE       xb4ADSqm8cS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:01:22      613     398.9     BATE       xb4ADSqm8PS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:00:58      426     398.9     BATE       xb4ADSqm9qF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:00:58      190     398.9     BATE       xb4ADSqm9qL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:00:58      320     398.9     XLON       xb4ADSqm9qH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:00:58      726     398.9     XLON       xb4ADSqm9qJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:00:30      1379     399      XLON       xb4ADSqm90N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:00:27      1298    399.1     XLON       xb4ADSqm92I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:00:27      521     399.1     BATE       xb4ADSqm92K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:00:27       41     399.1     BATE       xb4ADSqm92M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:00:01      843     399.1     XLON       xb4ADSqm9PD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:00:01      117     399.1     BATE       xb4ADSqm9PF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:00:01      398     399.1     BATE       xb4ADSqm9PH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:00:00      1924    399.2     XLON       xb4ADSqnsbG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:00:00      273     399.2     BATE       xb4ADSqnsbN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:00:00      500     399.2     BATE       xb4ADSqnsbP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:00:00      1726    399.2     XLON       xb4ADSqnsbS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     16:00:00      1335    399.2     BATE       xb4ADSqnsbU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:59:37       39     399.2     XLON       xb4ADSqnsmX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:59:37      932     399.2     XLON       xb4ADSqnsnV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:59:23      791     399.2     XLON       xb4ADSqns5C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:59:09      428     399.2     XLON       xb4ADSqnsCv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:59:09      397     399.2     XLON       xb4ADSqnsCt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:59:09      538     399.2     XLON       xb4ADSqnsCx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:55      205     399.2     XLON       xb4ADSqnsKC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:55      500     399.2     XLON       xb4ADSqnsKE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:41      500     399.2     XLON       xb4ADSqnsS6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:41      500     399.2     XLON       xb4ADSqnsS4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:41      410     399.2     XLON       xb4ADSqnsS2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:23      115     399.2     XLON       xb4ADSqntdD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:23      1585    399.2     XLON       xb4ADSqntdF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:23      500     399.2     XLON       xb4ADSqntdH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:23      114     399.2     XLON       xb4ADSqntdJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:23      1561    399.2     XLON       xb4ADSqntdP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:23      1510    399.2     XLON       xb4ADSqntdV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:23      777     399.2     XLON       xb4ADSqntcb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:23      877     399.2     XLON       xb4ADSqntcd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:23      500     399.2     XLON       xb4ADSqntcf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:23      663     399.2     XLON       xb4ADSqntcy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:23      167     399.2     XLON       xb4ADSqntcw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:23      500     399.2     XLON       xb4ADSqntc0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:23      500     399.2     XLON       xb4ADSqntc@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:23      500     399.2     XLON       xb4ADSqntc4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:23      500     399.2     XLON       xb4ADSqntc2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:23      500     399.2     XLON       xb4ADSqntc6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:23      1392    399.1     XLON       xb4ADSqntcD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:23      759     399.1     BATE       xb4ADSqntcF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:06      439     399.2     XLON       xb4ADSqntre 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:06       31     399.2     XLON       xb4ADSqntrk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:06      410     399.2     XLON       xb4ADSqntrm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:06      434     399.2     XLON       xb4ADSqntrs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:06      1392    399.2     XLON       xb4ADSqntrH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:06      1370    399.2     BATE       xb4ADSqntrR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:58:06      1392    399.2     XLON       xb4ADSqntrP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:57:58      915     399.3     BATE       xb4ADSqntpE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:57:26      1071    398.9     XLON       xb4ADSqntM7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:57:26      321     398.9     XLON       xb4ADSqntM9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:57:26      398     398.9     BATE       xb4ADSqntMB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:57:26      452     398.9     BATE       xb4ADSqntMD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:56:16      116     398.9     XLON       xb4ADSqnqwp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:56:16      381     398.9     XLON       xb4ADSqnqwv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:56:16      154     398.9     XLON       xb4ADSqnqwx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:56:16      920     398.9     XLON       xb4ADSqnqwz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:56:16      1240    398.9     XLON       xb4ADSqnqw3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:56:16      814     398.9     XLON       xb4ADSqnqw5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:56:16       21     398.9     XLON       xb4ADSqnqw7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:55:37      882     398.8     BATE       xb4ADSqnqIG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:55:37      1392    398.8     XLON       xb4ADSqnqII 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:55:37      258     398.8     BATE       xb4ADSqnqIP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:55:37       81     398.8     BATE       xb4ADSqnqIR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:55:37      188     398.8     BATE       xb4ADSqnqIT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:54:32      199     398.6     XLON       xb4ADSqnr4b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:54:32      916     398.6     XLON       xb4ADSqnr4g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:54:32      880     398.6     XLON       xb4ADSqnr43 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:54:21       14     398.5     XLON       xb4ADSqnrCG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:54:21      795     398.5     BATE       xb4ADSqnrCU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:54:21      500     398.5     BATE       xb4ADSqnrFW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:54:21      1392    398.5     XLON       xb4ADSqnrFd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:54:21      835     398.5     BATE       xb4ADSqnrFi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:54:07      209     398.4     BATE       xb4ADSqnrJz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:53:54       21     398.4     XLON       xb4ADSqnobs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:53:54      187     398.4     BATE       xb4ADSqnob2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:53:54      394     398.4     BATE       xb4ADSqnobP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:53:54      695     398.4     XLON       xb4ADSqnobS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:53:54      500     398.4     XLON       xb4ADSqnobU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:53:54       26     398.3     BATE       xb4ADSqnoab 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:53:54      402     398.3     XLON       xb4ADSqnoad 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:53:34      1086    398.4     XLON       xb4ADSqnofr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:51:11      849     398.2     XLON       xb4ADSqnpF4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:51:11      224     398.3     XLON       xb4ADSqnpF8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:51:10      952     398.3     XLON       xb4ADSqnp9f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:51:08      177     398.3     BATE       xb4ADSqnp8H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:51:08      1938    398.3     XLON       xb4ADSqnp8F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:51:08      205     398.3     BATE       xb4ADSqnp8J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:51:08      229     398.3     BATE       xb4ADSqnp8L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:40      197     398.3     XLON       xb4ADSqnmZL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:37      424     398.3     XLON       xb4ADSqnmYI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:37      423     398.3     BATE       xb4ADSqnmYK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:37      358     398.3     XLON       xb4ADSqnmYU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:31      547     398.4     XLON       xb4ADSqnmf5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:27       41     398.5     XLON       xb4ADSqnmgx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:27      657     398.5     XLON       xb4ADSqnmgz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:27      500     398.5     XLON       xb4ADSqnmg1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:27      726     398.5     XLON       xb4ADSqnmg$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:27      500     398.5     XLON       xb4ADSqnmg3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:27      500     398.5     XLON       xb4ADSqnmgB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:27      500     398.5     XLON       xb4ADSqnmg7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:27      500     398.5     XLON       xb4ADSqnmg5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:27      529     398.4     XLON       xb4ADSqnmgH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:27      429     398.4     XLON       xb4ADSqnmgJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:27      434     398.4     XLON       xb4ADSqnmgL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:27      404     398.4     BATE       xb4ADSqnmgN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:27      204     398.4     BATE       xb4ADSqnmgP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:15      220     398.5     XLON       xb4ADSqnm$l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:15      253     398.5     XLON       xb4ADSqnm$n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:14      909     398.5     BATE       xb4ADSqnm@i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:13      610     398.5     XLON       xb4ADSqnmvb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:13      1478    398.6     XLON       xb4ADSqnmv$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:13      509     398.6     BATE       xb4ADSqnmv1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:13      637     398.6     BATE       xb4ADSqnmv3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:50:11       88     398.6     BATE       xb4ADSqnmxt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:48:02      357     398.2     XLON       xb4ADSqn@qp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:47:59      545     398.3     XLON       xb4ADSqn@nA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:47:59      909     398.3     XLON       xb4ADSqn@nM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:47:59      255     398.3     XLON       xb4ADSqn@nO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:47:59      742     398.3     BATE       xb4ADSqn@nQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:47:59       56     398.3     BATE       xb4ADSqn@nS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:47:35      623     398.4     XLON       xb4ADSqn@EN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:47:35      846     398.3     XLON       xb4ADSqn@EV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:47:35      1847    398.4     XLON       xb4ADSqn@9m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:47:35       83     398.4     XLON       xb4ADSqn@9o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:47:09      2114    398.5     XLON       xb4ADSqn$bL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:47:09      805     398.5     BATE       xb4ADSqn$bN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:46:32      927     398.5     XLON       xb4ADSqn$5I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:46:32      533     398.5     BATE       xb4ADSqn$5K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:46:10      240     398.6     XLON       xb4ADSqn$Nt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:46:10      598     398.6     XLON       xb4ADSqn$Nv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:46:10       70     398.6     XLON       xb4ADSqn$Nx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:46:10      476     398.6     BATE       xb4ADSqn$Nz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:45:57      743     398.7     XLON       xb4ADSqn$RL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:45:39       62     398.7     XLON       xb4ADSqnyf1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:45:38      577     398.8     XLON       xb4ADSqnyeR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:45:35      321     398.9     BATE       xb4ADSqnyqg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:45:35      1077    398.9     XLON       xb4ADSqnyqi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:45:32      1545     399      XLON       xb4ADSqnys3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:45:32      236      399      BATE       xb4ADSqnys7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:45:32      287      399      BATE       xb4ADSqnys9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:44:59      1300     399      XLON       xb4ADSqnyT7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:44:58      430     399.1     BATE       xb4ADSqnySX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:44:58      843     399.1     XLON       xb4ADSqnySZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:44:58       59     399.2     XLON       xb4ADSqnySz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:44:56       59     399.2     XLON       xb4ADSqnyUG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:44:55      473     399.2     BATE       xb4ADSqnyPv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:44:55      357     399.2     XLON       xb4ADSqnyPx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:44:55      503     399.3     XLON       xb4ADSqnyPO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:44:55      500     399.3     XLON       xb4ADSqnyPQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:44:54      1434    399.3     XLON       xb4ADSqnyOy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:44:54      500     399.3     XLON       xb4ADSqnyO6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:44:54      950     399.3     XLON       xb4ADSqnyO0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:44:54      500     399.3     XLON       xb4ADSqnyO@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:44:54      500     399.3     XLON       xb4ADSqnyO4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:44:54      500     399.3     XLON       xb4ADSqnyO2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:44:54      847     399.2     BATE       xb4ADSqnyOH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:44:54      219     399.2     XLON       xb4ADSqnyOJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:44:54      1173    399.2     XLON       xb4ADSqnyOL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:44:54      254     399.2     BATE       xb4ADSqnyON 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:44:54      169     399.2     BATE       xb4ADSqnyOP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:43:55      113     399.3     XLON       xb4ADSqnzMg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:43:55      1000    399.3     XLON       xb4ADSqnzMi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:43:55      279     399.3     XLON       xb4ADSqnzMk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:43:55      1235    399.3     BATE       xb4ADSqnzMo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:42:26      355     399.3     BATE       xb4ADSqnxlD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:42:26      118     399.3     BATE       xb4ADSqnxlF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:42:26      787     399.3     XLON       xb4ADSqnxlV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:42:26      260     399.3     XLON       xb4ADSqnxkX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:42:26      787     399.3     XLON       xb4ADSqnxkZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:42:26      1672    399.3     XLON       xb4ADSqnxkk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:42:26       27     399.3     XLON       xb4ADSqnxkm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:42:22      304     399.4     XLON       xb4ADSqnxg1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:42:22      476     399.4     XLON       xb4ADSqnxgM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:42:15      473     399.3     BATE       xb4ADSqnxpD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:42:15      138     399.3     XLON       xb4ADSqnxoW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:42:15      326     399.3     XLON       xb4ADSqnxog 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:42:15      464     399.3     XLON       xb4ADSqnxoi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:41:33      500     399.3     XLON       xb4ADSqnxRB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:41:03      627     399.1     XLON       xb4ADSqnu@J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:40:58      820     399.2     XLON       xb4ADSqnu7A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:40:58      363     399.2     BATE       xb4ADSqnu7C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:40:58      135     399.2     BATE       xb4ADSqnu7E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:40:58      141     399.2     BATE       xb4ADSqnu7G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:40:56      758     399.2     BATE       xb4ADSqnu0W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:40:56      1205    399.2     XLON       xb4ADSqnu1U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:40:56      731     399.2     XLON       xb4ADSqnu0a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:40:12      472     399.3     BATE       xb4ADSqnvZi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:40:12      423     399.3     XLON       xb4ADSqnvZg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:40:09       1      399.3     BATE       xb4ADSqnvjT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:40:09      1450    399.3     XLON       xb4ADSqnviW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:40:09      221     399.3     BATE       xb4ADSqnviY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:40:09      1083    399.3     BATE       xb4ADSqnvia 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:40:03      312     399.4     XLON       xb4ADSqnvgj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:40:03      500     399.4     XLON       xb4ADSqnvgp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:40:03      642     399.4     XLON       xb4ADSqnvgr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:40:03      500     399.4     XLON       xb4ADSqnvgn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:40:03      500     399.4     XLON       xb4ADSqnvgl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:40:03      395     399.4     XLON       xb4ADSqnvgx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:40:03      1392    399.3     XLON       xb4ADSqnvg@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:39:24      766     399.3     XLON       xb4ADSqnvPq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:39:24      187     399.3     XLON       xb4ADSqnvPs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:39:07      717     398.9     XLON       xb4ADSqnchE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:38:55      221     398.8     XLON       xb4ADSqncyu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:38:55      252     398.8     XLON       xb4ADSqncyw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:38:55      195     398.8     BATE       xb4ADSqncy1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:38:55      177     398.8     BATE       xb4ADSqncy3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:38:55      101     398.8     BATE       xb4ADSqncy5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:38:55       16     398.8     XLON       xb4ADSqncyD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:38:55      357     398.8     XLON       xb4ADSqncyE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:38:54       77     398.8     XLON       xb4ADSqnc$O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:38:54      484     398.8     XLON       xb4ADSqnc$M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:38:04      523     398.5     XLON       xb4ADSqnddS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:55      500     398.6     XLON       xb4ADSqndkV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:55      266     398.6     XLON       xb4ADSqndkP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:55      500     398.6     XLON       xb4ADSqndkR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:55      737     398.5     XLON       xb4ADSqndfY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:54      370     398.6     BATE       xb4ADSqndfi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:54      1176    398.6     XLON       xb4ADSqndfe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:54      507     398.6     XLON       xb4ADSqndfg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:54      427     398.6     BATE       xb4ADSqndfm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:54      259     398.7     XLON       xb4ADSqndeZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:54       95     398.7     XLON       xb4ADSqndeb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:54      405     398.7     XLON       xb4ADSqndei 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:08       7      398.7     BATE       xb4ADSqndNl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:08      610     398.7     XLON       xb4ADSqndNn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:08      487     398.8     XLON       xb4ADSqndN@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:08      500     398.8     XLON       xb4ADSqndNy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:08      220     398.8     XLON       xb4ADSqndNs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:08      500     398.8     XLON       xb4ADSqndNw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:08      500     398.8     XLON       xb4ADSqndNu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:08      500     398.8     XLON       xb4ADSqndNV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:08       13     398.8     XLON       xb4ADSqndNT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:08      659     398.8     BATE       xb4ADSqndMd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:08      636     398.8     XLON       xb4ADSqndMn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:07      632     398.8     BATE       xb4ADSqndGX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:07      636     398.8     XLON       xb4ADSqndJb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:07      756     398.8     XLON       xb4ADSqndJd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:07       17     398.8     BATE       xb4ADSqndJf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:37:07      265     398.8     BATE       xb4ADSqndJh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:36:11      420     398.8     BATE       xb4ADSqna3c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:36:08       13     398.8     BATE       xb4ADSqnaDN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:36:08      790     398.8     XLON       xb4ADSqnaDJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:36:08       89     398.8     XLON       xb4ADSqnaDL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:36:07      473     398.9     BATE       xb4ADSqnaCC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:36:07      473     398.9     XLON       xb4ADSqnaFc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:35:17      250     398.9     BATE       xb4ADSqnbg5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:35:17      500     398.9     XLON       xb4ADSqnbgC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:35:17      251     398.9     XLON       xb4ADSqnbgA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:35:17      313     398.9     BATE       xb4ADSqnbgS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:35:17       59     398.9     BATE       xb4ADSqnbrW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:35:17      299     398.9     BATE       xb4ADSqnbrY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:35:17      772     398.9     XLON       xb4ADSqnbgU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:35:07      724      399      XLON       xb4ADSqnbo6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:35:07      688      399      XLON       xb4ADSqnbo8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:35:07      1406     399      XLON       xb4ADSqnbzf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:34:37      1653    398.8     XLON       xb4ADSqnbM5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:34:37      286     398.8     XLON       xb4ADSqnbM7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:34:32       73     398.9     BATE       xb4ADSqnbTJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:34:32      473     398.9     XLON       xb4ADSqnbTL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:34:32      152     398.9     BATE       xb4ADSqnbTN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:34:32      456     398.9     BATE       xb4ADSqnbTP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:34:07      536     398.9     XLON       xb4ADSqnYj3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:34:06      473     398.9     BATE       xb4ADSqnYig 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:34:06      500      399      XLON       xb4ADSqnYio 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:34:06       78      399      XLON       xb4ADSqnYim 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:34:06      500      399      XLON       xb4ADSqnYis 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:34:06      500      399      XLON       xb4ADSqnYiq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:34:06      950      399      XLON       xb4ADSqnYiu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:34:06      500      399      XLON       xb4ADSqnYiw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:34:06      1250    398.9     BATE       xb4ADSqnYi8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:34:06       36     398.9     BATE       xb4ADSqnYiA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:34:06      1392    398.9     XLON       xb4ADSqnYi6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:34:03       31      399      XLON       xb4ADSqnYex 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:33:23      473     398.9     XLON       xb4ADSqnY9J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:33:23      1392    398.9     XLON       xb4ADSqnY8q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:32:23      1015    398.7     XLON       xb4ADSqnZxa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:32:23      613     398.8     BATE       xb4ADSqnZxc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:32:18      680     398.8     BATE       xb4ADSqnZ1F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:32:17      131     398.8     XLON       xb4ADSqnZ3X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:32:17      421     398.8     XLON       xb4ADSqnZ3Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:32:17      131     398.8     XLON       xb4ADSqnZ3b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:32:17      475     398.8     XLON       xb4ADSqnZ3j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:32:17      940     398.8     XLON       xb4ADSqnZ3l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:32:17      475     398.8     XLON       xb4ADSqnZ3n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:32:05       36      399      XLON       xb4ADSqnZBa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:32:05      500      399      XLON       xb4ADSqnZBe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:32:05      500      399      XLON       xb4ADSqnZBc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:31:49      354      399      XLON       xb4ADSqnZSV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:31:49      1392    398.9     XLON       xb4ADSqnZVY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:31:49      831     398.9     BATE       xb4ADSqnZVa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:31:49      1392     399      XLON       xb4ADSqnZVq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:31:32      1392     399      XLON       xb4ADSqnWfm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:31:23      406     399.1     XLON       xb4ADSqnWtv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:31:23      1197    399.1     BATE       xb4ADSqnWt0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:30:49      324     399.1     XLON       xb4ADSqnWUN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:30:49       65     399.1     XLON       xb4ADSqnWUP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:30:49      962     399.1     XLON       xb4ADSqnWPd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:30:49       61     399.1     XLON       xb4ADSqnWPh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:30:30      1095    398.9     XLON       xb4ADSqnXe0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:29:59      473     398.7     XLON       xb4ADSqnX8@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:29:59      267     398.8     XLON       xb4ADSqnX83 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:29:59      1249    398.8     XLON       xb4ADSqnX87 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:29:59      500     398.8     XLON       xb4ADSqnX85 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:29:59      1478    398.7     XLON       xb4ADSqnX8F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:29:47      1392    398.8     XLON       xb4ADSqnXTR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:29:47      652     398.8     BATE       xb4ADSqnXTT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:29:43      309     398.8     XLON       xb4ADSqnXOr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:29:27      528     398.7     BATE       xb4ADSqnke@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:29:27      1376    398.7     XLON       xb4ADSqnkeD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:28:56       16     398.7     XLON       xb4ADSqnk2M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:28:55      492     398.8     XLON       xb4ADSqnkDv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:28:55       98     398.8     XLON       xb4ADSqnkDx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:28:55      453     398.8     XLON       xb4ADSqnkD2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:28:37      441     398.8     BATE       xb4ADSqnkTC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:28:37      693     398.8     BATE       xb4ADSqnkTI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:28:37      1392    398.8     XLON       xb4ADSqnkTQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:28:36      1392    398.8     XLON       xb4ADSqnkVr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:28:36      199     398.8     BATE       xb4ADSqnkVt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:28:21       97     398.9     BATE       xb4ADSqnlkB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:28:21      293     398.9     BATE       xb4ADSqnlkD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:28:21      622     398.9     BATE       xb4ADSqnlkF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:28:21      1012    398.9     XLON       xb4ADSqnlf2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:28:19      220      399      BATE       xb4ADSqnlh7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:28:19      489      399      BATE       xb4ADSqnlhB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:28:19      200      399      BATE       xb4ADSqnlh9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:28:19      778     398.9     BATE       xb4ADSqnlhG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:28:19      1392    398.9     XLON       xb4ADSqnlhI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:27:18      492     398.9     XLON       xb4ADSqnlST 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:27:18      405     398.9     XLON       xb4ADSqnlSR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:27:13      3693    398.9     XLON       xb4ADSqnlO9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:27:13      2629    398.9     XLON       xb4ADSqnlOB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:27:13       97     398.9     XLON       xb4ADSqnlOD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:27:13      403     398.9     XLON       xb4ADSqnlOJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:27:13      500     398.9     XLON       xb4ADSqnlRb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:27:13      191     398.9     XLON       xb4ADSqnlRX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:27:13      500     398.9     XLON       xb4ADSqnlRZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:27:13      610     398.8     XLON       xb4ADSqnlRe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:27:13      384     398.8     BATE       xb4ADSqnlRg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:27:13       73     398.8     BATE       xb4ADSqnlRi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:27:13       81     398.8     BATE       xb4ADSqnlRk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:27:09      545     398.9     XLON       xb4ADSqnic3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:27:09      552     398.9     BATE       xb4ADSqnic4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:27:09      770     398.9     BATE       xb4ADSqnicF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:27:09      1392    398.9     XLON       xb4ADSqnicD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:26:50      397      399      XLON       xb4ADSqnim4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:25:46      473      399      XLON       xb4ADSqnjiu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:25:30      473      399      XLON       xb4ADSqnjnd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:23:33      473     398.1     BATE       xb4ADSqngQe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:23:32      1051    398.1     XLON       xb4ADSqngQ1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:23:08      473     398.1     XLON       xb4ADSqnhsf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:23:08      210     398.1     XLON       xb4ADSqnhsF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:23:08      670     398.1     XLON       xb4ADSqnhsH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:23:08      236     398.1     XLON       xb4ADSqnhsJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:23:06      490     398.2     BATE       xb4ADSqnhp6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:23:06      339     398.2     BATE       xb4ADSqnhp8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:23:06      2107    398.2     XLON       xb4ADSqnhpA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:23:04       59     398.2     BATE       xb4ADSqnhzw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:23:01      473     398.3     BATE       xb4ADSqnh@k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:23:01      1392    398.3     XLON       xb4ADSqnh@C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:22:01      463      398      BATE       xb4ADSqneuF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:22:01       37      398      BATE       xb4ADSqneuH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:21:52      406      398      XLON       xb4ADSqneEQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:21:51      767     398.1     XLON       xb4ADSqne99 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:21:51      499     398.2     XLON       xb4ADSqne9B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:21:51      1170    398.2     XLON       xb4ADSqne9D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:21:30      1258    398.3     XLON       xb4ADSqnfWX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:21:30      532     398.3     BATE       xb4ADSqnfWZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:21:11      806     398.3     BATE       xb4ADSqnfoZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:21:11      1366    398.3     XLON       xb4ADSqnfoX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:21:01      1509    398.3     XLON       xb4ADSqnf4Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:20:18      505     397.9     XLON       xb4ADSqnMWK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:20:18      1135     398      XLON       xb4ADSqnMZW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:20:18      198      398      XLON       xb4ADSqnMZY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:20:18      536      398      BATE       xb4ADSqnMZa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:20:12       60      398      XLON       xb4ADSqnMeT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:20:12       58      398      XLON       xb4ADSqnMeV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:20:00      655     397.9     XLON       xb4ADSqnM$2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:20:00      859     397.9     XLON       xb4ADSqnM$4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:20:00      539     397.9     BATE       xb4ADSqnM$6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:19:32      993      398      XLON       xb4ADSqnM8o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:19:32      1786     398      XLON       xb4ADSqnM8w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:19:32      120      398      XLON       xb4ADSqnM8y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:19:32      358      398      BATE       xb4ADSqnM8@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:19:23      500     398.1     BATE       xb4ADSqnMMc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:19:07       78     397.9     XLON       xb4ADSqnNb1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:19:07      350     397.9     XLON       xb4ADSqnNb9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:19:04      107      398      XLON       xb4ADSqnNdK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:19:02      393      398      XLON       xb4ADSqnNXt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:18:45      1446     398      XLON       xb4ADSqnNsg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:18:45      814      398      XLON       xb4ADSqnNsx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:18:45      1126     398      XLON       xb4ADSqnNsz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:18:45       34      398      BATE       xb4ADSqnNs$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:18:45      519      398      BATE       xb4ADSqnNs1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:18:45       20      398      BATE       xb4ADSqnNs3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:18:13      573      398      BATE       xb4ADSqnNBA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:18:13      1675     398      XLON       xb4ADSqnNBC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:17:51      724     398.1     XLON       xb4ADSqnKax 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:17:51      601     398.1     XLON       xb4ADSqnKaz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:17:51      318     398.1     BATE       xb4ADSqnKa1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:17:51      155     398.1     BATE       xb4ADSqnKa3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:17:37      116     398.2     XLON       xb4ADSqnKkf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:17:37      500     398.2     BATE       xb4ADSqnKkh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:17:36      384     398.2     XLON       xb4ADSqnKfB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:17:07      115     398.2     XLON       xb4ADSqnK2D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:17:07      275     398.2     XLON       xb4ADSqnK2F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:17:05      291     398.3     XLON       xb4ADSqnKE1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:17:05      182     398.3     XLON       xb4ADSqnKE3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:17:01      536     398.3     BATE       xb4ADSqnKKf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:17:01      1280    398.3     XLON       xb4ADSqnKKd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:17:00      532     398.3     BATE       xb4ADSqnKNi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:17:00      1989    398.3     XLON       xb4ADSqnKNx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:16:17      473     398.3     XLON       xb4ADSqnLs$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:16:15      721     398.3     XLON       xb4ADSqnLnm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:16:15      393     398.3     XLON       xb4ADSqnLno 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:16:09      1530    398.4     XLON       xb4ADSqnL@Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:16:09       99     398.4     XLON       xb4ADSqnL@b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:16:06      450     398.5     BATE       xb4ADSqnLwg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:16:06       35     398.5     BATE       xb4ADSqnLww 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:16:06       48     398.5     BATE       xb4ADSqnLwy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:41      951     398.5     XLON       xb4ADSqnLKC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:41      327     398.5     BATE       xb4ADSqnLKE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:41      247     398.5     BATE       xb4ADSqnLKG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:19      473     398.5     XLON       xb4ADSqnIcH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:17      388     398.6     BATE       xb4ADSqnIZX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:04      137     398.8     XLON       xb4ADSqnIqC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:04      526     398.8     XLON       xb4ADSqnIqE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:03      258     398.9     BATE       xb4ADSqnIqV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:03      257     398.9     BATE       xb4ADSqnItW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:03      946     398.9     XLON       xb4ADSqnItY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:03      366     398.9     XLON       xb4ADSqnIsz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:03      473      399      BATE       xb4ADSqnIns 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:03      849      399      BATE       xb4ADSqnInz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:02      608      399      XLON       xb4ADSqnIm4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:01      1762    399.2     XLON       xb4ADSqnImH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:01      500     399.2     XLON       xb4ADSqnImJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:01      2437    399.2     XLON       xb4ADSqnIpe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:01      638     399.2     XLON       xb4ADSqnIpg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:01      500     399.2     XLON       xb4ADSqnIpi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:01      474     399.1     XLON       xb4ADSqnIp3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:01      421     399.1     XLON       xb4ADSqnIp9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:01      500     399.1     XLON       xb4ADSqnIp7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:01      759     399.1     BATE       xb4ADSqnIpR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:15:01      1388    399.1     XLON       xb4ADSqnIpP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:13:12      1081    398.9     XLON       xb4ADSqnJTz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:47      500     398.8     XLON       xb4ADSqnGs6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:47      280     398.8     BATE       xb4ADSqnGs8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:47      136     398.8     BATE       xb4ADSqnGsA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:38       84     398.9     XLON       xb4ADSqnG$B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:38      644     398.9     XLON       xb4ADSqnG$D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:38      500     398.9     XLON       xb4ADSqnG$F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:38       71     398.9     XLON       xb4ADSqnG$H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:38      500     398.9     XLON       xb4ADSqnG$L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:38      500     398.9     XLON       xb4ADSqnG$J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:38      102     398.9     XLON       xb4ADSqnG$P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:38      500     398.9     XLON       xb4ADSqnG$N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:38      398     398.9     XLON       xb4ADSqnG@Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:38      595     398.8     BATE       xb4ADSqnG@j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:38      608     398.8     XLON       xb4ADSqnG@l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:34      405     398.9     XLON       xb4ADSqnGu5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:34      822     398.9     XLON       xb4ADSqnGuU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:34      144     398.9     BATE       xb4ADSqnGxh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:34       58     398.9     BATE       xb4ADSqnGxj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:34      805     398.9     BATE       xb4ADSqnGxl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:17       30     398.8     XLON       xb4ADSqnGNf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:17      161     398.8     XLON       xb4ADSqnGNn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:17      161     398.8     XLON       xb4ADSqnGNs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:17      161     398.8     XLON       xb4ADSqnGN$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:12:17      161     398.8     XLON       xb4ADSqnGN8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:11:10      473     398.4     BATE       xb4ADSqnHCp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:11:10      1589    398.4     XLON       xb4ADSqnHCs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:10:33      224     398.3     BATE       xb4ADSqnUcn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:10:33      337     398.3     BATE       xb4ADSqnUcp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:10:21      461     398.4     XLON       xb4ADSqnUhl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:10:20      765     398.5     XLON       xb4ADSqnUhG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:10:20      1746    398.6     XLON       xb4ADSqnUgg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:10:20      1975    398.6     XLON       xb4ADSqnUgn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:10:05      396     398.7     XLON       xb4ADSqnUvI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:10:05      1379    398.7     XLON       xb4ADSqnUvP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:10:05      1381    398.7     XLON       xb4ADSqnUu$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:10:05      850     398.7     BATE       xb4ADSqnUu1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:10:00      864     398.7     BATE       xb4ADSqnU77 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:10:00      1086    398.7     XLON       xb4ADSqnU75 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:10:00      302     398.7     XLON       xb4ADSqnU79 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:09:58      201     398.7     XLON       xb4ADSqnU1Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:09:19       68     398.7     XLON       xb4ADSqnVdk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:09:19      145     398.7     XLON       xb4ADSqnVdq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:09:04      570     398.6     XLON       xb4ADSqnVtZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:09:04      3354    398.6     XLON       xb4ADSqnVtg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:09:04      1393    398.6     XLON       xb4ADSqnVto 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:09:04       46     398.6     BATE       xb4ADSqnVtv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:09:04      802     398.6     BATE       xb4ADSqnVtx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:09:04      609     398.5     XLON       xb4ADSqnVt@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:09:04      1051    398.6     XLON       xb4ADSqnVt5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:09:04      342     398.6     XLON       xb4ADSqnVt7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:09:04      807     398.6     BATE       xb4ADSqnVt9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:09:04      407     398.6     BATE       xb4ADSqnVtB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:08:02       19     398.6     XLON       xb4ADSqnSYX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:08:02       67     398.6     XLON       xb4ADSqnSYe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:07:45      150     398.5     XLON       xb4ADSqnSnG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:07:18      315     398.5     XLON       xb4ADSqnSBY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:07:18       96     398.5     XLON       xb4ADSqnSBa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:07:17      368     398.5     XLON       xb4ADSqnSB@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:07:17       91     398.5     XLON       xb4ADSqnSAc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:07:17      529     398.5     XLON       xb4ADSqnSAe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:07:04      671     398.1     BATE       xb4ADSqnSQT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:06:43      260      398      BATE       xb4ADSqnTtV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:06:43      520      398      XLON       xb4ADSqnTsX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:06:43      260      398      BATE       xb4ADSqnTsZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:06:18      659      398      XLON       xb4ADSqnTCh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:06:15      482     398.1     BATE       xb4ADSqnT9M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:06:15      1108    398.1     XLON       xb4ADSqnT9K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:06:05      1136    398.2     XLON       xb4ADSqnTJQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:05:46      1197    398.1     XLON       xb4ADSqnQi0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:05:46      336     398.1     BATE       xb4ADSqnQiP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:05:46      255     398.1     BATE       xb4ADSqnQiR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:05:46      170     398.1     BATE       xb4ADSqnQiT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:05:46       60     398.1     BATE       xb4ADSqnQiV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:05:40       90     398.1     XLON       xb4ADSqnQgn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:05:40      1913    398.1     XLON       xb4ADSqnQgp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:05:40      376     398.1     BATE       xb4ADSqnQgr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:05:40      661     398.1     BATE       xb4ADSqnQgt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:05:36      923     398.2     XLON       xb4ADSqnQn@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:05:35      393     398.2     XLON       xb4ADSqnQm8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:05:35      317     398.2     XLON       xb4ADSqnQm6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:05:31      236     398.2     XLON       xb4ADSqnQyt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:05:31      237     398.2     XLON       xb4ADSqnQyv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:05:14      500     398.1     XLON       xb4ADSqnQ0f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:05:08      401     398.1     XLON       xb4ADSqnQEC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:05:08      1379    398.1     XLON       xb4ADSqnQEU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:04:32      1938    397.9     XLON       xb4ADSqnRlJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:04:16      724     397.9     BATE       xb4ADSqnRyR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:04:16      1264    397.9     XLON       xb4ADSqnR$X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:04:14      354     397.9     XLON       xb4ADSqnR$U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:04:14      758     397.9     XLON       xb4ADSqnR@d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:04:14      481     397.9     XLON       xb4ADSqnR@j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:04:14      962     397.9     BATE       xb4ADSqnR@q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:04:03      185     397.8     XLON       xb4ADSqnR3C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:04:03       51     397.8     XLON       xb4ADSqnR3E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:04:03      646     397.8     XLON       xb4ADSqnR3G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:04:03      497     397.8     XLON       xb4ADSqnR2L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:03:52      500     397.8     XLON       xb4ADSqnRKw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:03:43      500     397.8     XLON       xb4ADSqnRSp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:03:03      697     397.6     XLON       xb4ADSqnOuo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:03:03      473     397.7     XLON       xb4ADSqnOuv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:03:03      538     397.6     BATE       xb4ADSqnOu6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:03:03      772     397.7     BATE       xb4ADSqnOuD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:02:30      513     397.5     XLON       xb4ADSqnOU9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:02:28      448     397.6     XLON       xb4ADSqnORh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:02:25      473     397.7     XLON       xb4ADSqnPbK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:02:19      433     397.7     XLON       xb4ADSqnPZL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:02:07      667     397.7     XLON       xb4ADSqnPr1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:02:06      573     397.8     XLON       xb4ADSqnPqp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:02:06      950     397.8     XLON       xb4ADSqnPqr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:02:06       33     397.7     BATE       xb4ADSqnPqy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:02:06      208     397.7     BATE       xb4ADSqnPqE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:02:06       88     397.7     BATE       xb4ADSqnPqG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:02:06      488     397.7     XLON       xb4ADSqnPqA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:02:06       36     397.7     XLON       xb4ADSqnPqC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:02:06      870     397.8     XLON       xb4ADSqnPqS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:02:06      473     397.9     XLON       xb4ADSqnPtZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:02:06      715     397.8     BATE       xb4ADSqnPtP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:01:24      757     397.7     XLON       xb4ADSqnPMS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:01:21      667     397.8     BATE       xb4ADSqnPIX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:01:20       41     397.8     XLON       xb4ADSqnPI7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:01:20      1372    397.8     XLON       xb4ADSqnPI9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:01:20      579     397.8     BATE       xb4ADSqnPIB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:00:52      705     397.8     XLON       xb4ADSqn6ew 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:00:52      1005    397.9     XLON       xb4ADSqn6ey 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:00:35      694      398      XLON       xb4ADSqn6vp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:00:35      646     398.1     BATE       xb4ADSqn6vT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:00:35      774     398.1     XLON       xb4ADSqn6vR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:00:12      418     398.4     XLON       xb4ADSqn6Im 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:00:12      865     398.3     XLON       xb4ADSqn6ID 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:00:12      450     398.4     BATE       xb4ADSqn6IH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:00:12      1233    398.4     XLON       xb4ADSqn6IF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:00:01      751     398.5     BATE       xb4ADSqn7cN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     15:00:01      1430    398.5     XLON       xb4ADSqn7cL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:59:40      573     398.5     XLON       xb4ADSqn7oG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:59:40       23     398.5     XLON       xb4ADSqn7oI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:59:12      473     398.4     XLON       xb4ADSqn7Mx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:59:10      432     398.5     BATE       xb4ADSqn7Gg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:59:05      716     398.5     BATE       xb4ADSqn7Sk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:59:05      759     398.5     XLON       xb4ADSqn7Si 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:59:04      941     398.6     XLON       xb4ADSqn7VB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:59:04      1203    398.6     BATE       xb4ADSqn7UW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:59:04      1675    398.6     XLON       xb4ADSqn7VU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:58:29      473     398.6     XLON       xb4ADSqn4pJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:58:29      1742    398.6     XLON       xb4ADSqn4pP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:58:28      500     398.8     XLON       xb4ADSqn4zC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:58:28      1599    398.8     XLON       xb4ADSqn4zA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:58:28      442     398.8     XLON       xb4ADSqn4zE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:58:20      792     398.6     XLON       xb4ADSqn4wk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:58:20      474     398.5     XLON       xb4ADSqn4wT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:58:02      397     398.3     XLON       xb4ADSqn4Ex 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:57:32      563     398.1     XLON       xb4ADSqn5kc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:57:32      589     398.2     BATE       xb4ADSqn5kg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:57:30      803     398.2     XLON       xb4ADSqn5fO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:57:30      864     398.2     XLON       xb4ADSqn5fQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:57:01      1147    397.9     XLON       xb4ADSqn5CJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:57:01      1379    397.9     XLON       xb4ADSqn5Fr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:57:01       40     397.9     BATE       xb4ADSqn5Ft 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:57:01      565     397.9     BATE       xb4ADSqn5Fv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:57:01       43     397.9     BATE       xb4ADSqn5Fx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:56:07      527     397.8     XLON       xb4ADSqn2qv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:56:07      527     397.8     BATE       xb4ADSqn2q$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:55:38       13     397.9     BATE       xb4ADSqn2Ct 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:55:36       6      397.9     BATE       xb4ADSqn29c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:55:36      506     397.9     XLON       xb4ADSqn29e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:55:34      569      398      BATE       xb4ADSqn2Bg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:55:34      506      398      XLON       xb4ADSqn2Bi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:55:20      374     398.4     XLON       xb4ADSqn3bU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:55:20      644     398.4     XLON       xb4ADSqn3ab 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:55:15      461     398.5     XLON       xb4ADSqn3XR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:55:06      726     398.5     XLON       xb4ADSqn3kA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:55:04      1755    398.6     XLON       xb4ADSqn3e@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:55:04       53     398.7     BATE       xb4ADSqn3hh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:55:04      360     398.7     BATE       xb4ADSqn3hl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:55:04      300     398.7     BATE       xb4ADSqn3hj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:55:04      669     398.7     BATE       xb4ADSqn3hq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:55:04      1795    398.7     XLON       xb4ADSqn3ho 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:54:10      404     398.4     XLON       xb4ADSqn0dl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:54:09      473     398.5     XLON       xb4ADSqn0cV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:54:09      885     398.5     XLON       xb4ADSqn0Xd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:54:04      473     398.6     BATE       xb4ADSqn0fu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:54:04      310     398.6     BATE       xb4ADSqn0f8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:54:04       51     398.6     BATE       xb4ADSqn0fA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:54:04       41     398.6     BATE       xb4ADSqn0fC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:54:04      212     398.6     BATE       xb4ADSqn0es 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:54:04      718     398.6     XLON       xb4ADSqn0em 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:54:04      449     398.6     XLON       xb4ADSqn0eo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:54:04      708     398.6     XLON       xb4ADSqn0eq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:54:04      206     398.6     BATE       xb4ADSqn0eu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:53:36      625     398.6     XLON       xb4ADSqn035 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:53:34      672     398.6     XLON       xb4ADSqn0FW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:53:11      766     398.8     XLON       xb4ADSqn1dS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:53:11      1093    398.9     XLON       xb4ADSqn1c4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:53:11      104     398.9     BATE       xb4ADSqn1c6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:53:11      521     398.9     BATE       xb4ADSqn1c8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:52:45      625      399      XLON       xb4ADSqn1os 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:52:44      858     399.1     XLON       xb4ADSqn1ze 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:52:44      625     399.1     BATE       xb4ADSqn1zA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:52:44      1378    399.1     XLON       xb4ADSqn1z8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:52:20      245     399.1     XLON       xb4ADSqn19G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:52:18      751     399.1     XLON       xb4ADSqn1Ax 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:52:18      131     399.1     XLON       xb4ADSqn1A@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:52:14      588     399.2     BATE       xb4ADSqn1KF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:52:14      1756    399.2     XLON       xb4ADSqn1KD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:51:40      815     399.1     XLON       xb4ADSqnEz9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:51:39      673     399.2     BATE       xb4ADSqnEyX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:51:39      673     399.2     XLON       xb4ADSqnEyY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:51:38      227     399.2     XLON       xb4ADSqnE$u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:51:38      892     399.2     BATE       xb4ADSqnE$w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:51:38      1838    399.2     XLON       xb4ADSqnE$4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:51:38       33     399.2     BATE       xb4ADSqnE$E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:50:52      212     399.4     XLON       xb4ADSqnFhl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:50:52      186     399.4     XLON       xb4ADSqnFhn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:50:52      500     399.5     XLON       xb4ADSqnFh$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:50:52      824     399.5     XLON       xb4ADSqnFh2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:50:44      690     399.6     XLON       xb4ADSqnFor 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:50:36      625     399.6     BATE       xb4ADSqnF7O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:50:36      1350    399.6     XLON       xb4ADSqnF7S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:50:08      786     399.7     XLON       xb4ADSqnFPl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:50:08      1121    399.8     XLON       xb4ADSqnFPn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:50:08      625     399.8     BATE       xb4ADSqnFPp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:49:42      658     400.1     XLON       xb4ADSqnCm5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:49:42      738     400.1     XLON       xb4ADSqnCmC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:49:42      196     400.1     XLON       xb4ADSqnCmE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:49:41      231     400.2     XLON       xb4ADSqnCpt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:49:41      1257    400.2     XLON       xb4ADSqnCpu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:49:41      231     400.2     XLON       xb4ADSqnCpw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:49:31      620     400.2     BATE       xb4ADSqnCwH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:49:17      317     400.2     XLON       xb4ADSqnCCm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:49:15      156     400.2     XLON       xb4ADSqnCF@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:49:05      375     400.2     BATE       xb4ADSqnCHd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:49:04      242     400.2     BATE       xb4ADSqnCGj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:48:56      603     400.2     XLON       xb4ADSqnCQ1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:48:56      779     400.3     XLON       xb4ADSqnCQ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:48:48      633     400.3     XLON       xb4ADSqnDfy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:48:43      789     400.3     XLON       xb4ADSqnDqO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:48:43      469     400.3     XLON       xb4ADSqnDqQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:48:38      816     400.3     BATE       xb4ADSqnDyl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:48:38      1084    400.3     XLON       xb4ADSqnDyj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:48:38      349     400.3     XLON       xb4ADSqnDyn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:48:24      730     400.3     BATE       xb4ADSqnD0X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:48:24      110     400.3     XLON       xb4ADSqnD1R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:48:24      1000    400.3     XLON       xb4ADSqnD1T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:48:24      682     400.3     XLON       xb4ADSqnD1V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:47:38      1069    400.4     XLON       xb4ADSqnAq6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:47:36      382     400.5     BATE       xb4ADSqnAmH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:47:36      1069    400.5     XLON       xb4ADSqnAmF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:47:24      548     400.6     BATE       xb4ADSqnA55 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:47:24      936     400.6     XLON       xb4ADSqnA53 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:47:24      1960    400.6     XLON       xb4ADSqnA4C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:47:01      678     400.7     XLON       xb4ADSqnAI7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:47:01      1558    400.7     XLON       xb4ADSqnAIA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:47:01      367     400.7     XLON       xb4ADSqnAIC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:46:45      801     400.8     BATE       xb4ADSqnBZu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:46:44      511     400.9     XLON       xb4ADSqnBjL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:46:44      680     400.9     XLON       xb4ADSqnBjR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:46:44      188     400.9     XLON       xb4ADSqnBjS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:46:07      152     400.6     XLON       xb4ADSqnBLL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:46:07       23     400.6     XLON       xb4ADSqnBLN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:46:07      550     400.6     BATE       xb4ADSqnBLP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:46:07       85     400.6     BATE       xb4ADSqnBLR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:46:06      2349    400.6     XLON       xb4ADSqnBNl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:46:06      585     400.7     XLON       xb4ADSqnBNw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:46:06      823     400.7     XLON       xb4ADSqnBNy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:46:06      250     400.7     BATE       xb4ADSqnBN1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:46:06       89     400.7     BATE       xb4ADSqnBN3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:46:06      617     400.7     BATE       xb4ADSqnBN5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:46:05       70     400.7     BATE       xb4ADSqnBMT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:45:49      201     400.7     XLON       xb4ADSqn8dH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:45:49      427     400.7     XLON       xb4ADSqn8cW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:45:49      299     400.7     XLON       xb4ADSqn8dU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:45:49      1385    400.7     XLON       xb4ADSqn8cf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:45:49      574     400.7     BATE       xb4ADSqn8cj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:45:49      665     400.7     BATE       xb4ADSqn8cl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:45:35      3424    400.8     XLON       xb4ADSqn8hs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:44:50      734     400.6     XLON       xb4ADSqn9di 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:44:04      606     400.5     BATE       xb4ADSqn9Dm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:44:04      506     400.5     XLON       xb4ADSqn9Dk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:43:28      191     400.4     XLON       xb4ADSqosYm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:43:28      500     400.4     XLON       xb4ADSqosYo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:43:28      469     400.3     XLON       xb4ADSqosYw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:43:28      607     400.4     BATE       xb4ADSqosY@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:43:28      671     400.4     XLON       xb4ADSqosYy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:43:11      513     400.3     XLON       xb4ADSqosze 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:43:11      259     400.3     XLON       xb4ADSqoszg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:43:05      1104    400.4     XLON       xb4ADSqosuG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:43:05      526     400.4     XLON       xb4ADSqosxW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:43:04      174     400.5     XLON       xb4ADSqosxp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:43:04      604     400.5     BATE       xb4ADSqosxr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:43:03      698     400.5     XLON       xb4ADSqosxJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:43:03      500     400.6     XLON       xb4ADSqoswf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:43:03      173     400.6     XLON       xb4ADSqoswd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:43:03      457     400.6     XLON       xb4ADSqoswh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:43:03      493     400.6     XLON       xb4ADSqoswt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:42:35      759     400.3     BATE       xb4ADSqotjx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:42:35      1954    400.3     XLON       xb4ADSqotjB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:42:21      657     400.2     BATE       xb4ADSqotyB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:42:21      1808    400.2     XLON       xb4ADSqoty9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:41:40      798     400.2     XLON       xb4ADSqoql9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:41:40      657     400.2     XLON       xb4ADSqoqlB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:41:29      693     400.3     XLON       xb4ADSqoqsv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:41:29      720     400.4     BATE       xb4ADSqoqsx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:41:29      1545    400.4     XLON       xb4ADSqoqsz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:41:24      894     400.5     BATE       xb4ADSqoqzG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:40:30      491     400.2     XLON       xb4ADSqorhE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:40:29      767     400.3     XLON       xb4ADSqorgi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:40:23      473     400.4     XLON       xb4ADSqorzU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:40:22      1076    400.4     XLON       xb4ADSqoryD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:40:12      710     400.5     BATE       xb4ADSqor6i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:40:12       81     400.5     BATE       xb4ADSqor6k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:40:12      672     400.5     XLON       xb4ADSqor60 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:40:02      991     400.3     XLON       xb4ADSqorLl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:40:02      700     400.3     BATE       xb4ADSqorL1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:39:55      1560    400.2     XLON       xb4ADSqorJT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:39:24      552      400      XLON       xb4ADSqoovq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:39:23      865     400.1     XLON       xb4ADSqoox8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:39:22      2017    400.2     XLON       xb4ADSqoowD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:39:05      732     400.2     BATE       xb4ADSqooUO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:39:05      473     400.2     XLON       xb4ADSqooUM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:39:04      865     400.2     BATE       xb4ADSqooPV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:39:04      1876    400.2     XLON       xb4ADSqooPT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:38:55      950     400.3     XLON       xb4ADSqopZy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:38:55      309     400.3     XLON       xb4ADSqopZ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:38:55      191     400.3     XLON       xb4ADSqopZ4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:38:12      208     399.8     XLON       xb4ADSqopM$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:38:12      502     399.8     XLON       xb4ADSqopM1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:38:05      177     399.9     XLON       xb4ADSqopU$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:38:05      459     399.9     XLON       xb4ADSqopU1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:38:05      177     399.9     XLON       xb4ADSqopU3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:38:03      343      400      BATE       xb4ADSqopPV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:38:03      1458     400      XLON       xb4ADSqopPR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:38:03      398      400      XLON       xb4ADSqopPT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:38:02      378     400.1     XLON       xb4ADSqopQy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:38:02      725     400.1     BATE       xb4ADSqopQB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:38:02      1583    400.1     XLON       xb4ADSqopQD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:37:28      275     400.1     XLON       xb4ADSqom12 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:37:28      158     400.1     XLON       xb4ADSqom14 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:37:27      2481    400.1     XLON       xb4ADSqom0$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:37:25      1499    400.2     XLON       xb4ADSqomD7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:37:25      602     400.3     BATE       xb4ADSqomDA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:36:58      360     400.4     XLON       xb4ADSqonX8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:36:58      322     400.4     XLON       xb4ADSqonWW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:36:58      328     400.4     XLON       xb4ADSqonWa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:36:58      500     400.4     XLON       xb4ADSqonWY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:36:58      1139    400.3     XLON       xb4ADSqonWy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:36:58      622     400.4     XLON       xb4ADSqonWG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:36:58      500     400.4     XLON       xb4ADSqonWI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:36:58      392     400.3     XLON       xb4ADSqonWU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:36:58      500     400.3     XLON       xb4ADSqonZY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:36:58      500     400.3     XLON       xb4ADSqonZW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:36:58      825     400.3     BATE       xb4ADSqonZg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:36:58      1019    400.3     BATE       xb4ADSqonZy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:36:58      525     400.3     XLON       xb4ADSqonZu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:36:58      867     400.3     XLON       xb4ADSqonZw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:35:52      582     400.3     XLON       xb4ADSqo@X@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:35:52      629     400.3     BATE       xb4ADSqo@X5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:35:52      1132    400.3     XLON       xb4ADSqo@XV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:35:52      1120    400.3     XLON       xb4ADSqo@Wc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:35:46      786     400.3     BATE       xb4ADSqo@fz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:35:19      387     400.2     XLON       xb4ADSqo@3B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:35:19      1392    400.2     XLON       xb4ADSqo@3M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:35:19      799     400.2     BATE       xb4ADSqo@3R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:35:19      4212    400.3     XLON       xb4ADSqo@3T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:35:19      500     400.3     XLON       xb4ADSqo@2X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:35:19      500     400.3     XLON       xb4ADSqo@3V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:35:19      500     400.3     XLON       xb4ADSqo@2b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:35:19      500     400.3     XLON       xb4ADSqo@2Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:35:14      1392    400.3     XLON       xb4ADSqo@9W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:35:14      1330    400.3     BATE       xb4ADSqo@9o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:34:36      334     400.1     XLON       xb4ADSqo$nS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:34:36      602     400.1     XLON       xb4ADSqo$nU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:34:22      473      400      BATE       xb4ADSqo$0$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:34:15      946      400      XLON       xb4ADSqo$B5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:34:15      950      400      XLON       xb4ADSqo$B7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:34:15      1125     400      XLON       xb4ADSqo$BG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:34:12       3       400      XLON       xb4ADSqo$Nt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:33:35      2369    399.4     XLON       xb4ADSqoyuO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:33:34      393     399.5     BATE       xb4ADSqoy4b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:33:34      473     399.5     BATE       xb4ADSqoy4j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:33:32      521     399.5     BATE       xb4ADSqoy76 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:33:32       77     399.5     BATE       xb4ADSqoy78 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:57      502     399.6     XLON       xb4ADSqozss 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:57      502     399.6     XLON       xb4ADSqozsy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:57      487     399.6     BATE       xb4ADSqozs@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:52      123     399.7     XLON       xb4ADSqozxW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:52      227     399.7     XLON       xb4ADSqozxY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:52      123     399.7     XLON       xb4ADSqozxd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:49      419     399.7     XLON       xb4ADSqozwN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:49      577     399.7     BATE       xb4ADSqozwP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:45      500     399.8     XLON       xb4ADSqoz1N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:45      226     399.8     XLON       xb4ADSqoz1L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:45      827     399.8     BATE       xb4ADSqoz1U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:45      1063    399.8     XLON       xb4ADSqoz1S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:42      500     399.9     BATE       xb4ADSqozDX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:42      1392    399.9     XLON       xb4ADSqoz2V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:41      1351     400      XLON       xb4ADSqozCc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:41      1945     400      XLON       xb4ADSqozCi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:21      395      400      XLON       xb4ADSqowb8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:21       10      400      XLON       xb4ADSqowbA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:06      675     399.6     BATE       xb4ADSqowoZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:06      645     399.6     XLON       xb4ADSqowoX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:04      473     399.7     XLON       xb4ADSqow$@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:02      735     399.8     XLON       xb4ADSqowup 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:02      500     399.8     XLON       xb4ADSqowuv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:02      500     399.8     XLON       xb4ADSqowut 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:02      500     399.8     XLON       xb4ADSqowuz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:02      500     399.8     XLON       xb4ADSqowux 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:02      266     399.8     XLON       xb4ADSqowu$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:02       54     399.8     XLON       xb4ADSqowur 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:02      234     399.8     XLON       xb4ADSqowuA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:02      500     399.7     XLON       xb4ADSqowuC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:32:02      1269    399.7     BATE       xb4ADSqowuK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:31:39      894     399.6     XLON       xb4ADSqowS0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:31:39      500     399.6     XLON       xb4ADSqowS4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:31:39      500     399.6     XLON       xb4ADSqowS2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:31:21      937     399.3     BATE       xb4ADSqoxhg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:31:21      1382    399.3     XLON       xb4ADSqoxhe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:31:21      486     399.3     XLON       xb4ADSqoxhi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:31:14      363     399.4     XLON       xb4ADSqoxnt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:31:14      950     399.4     XLON       xb4ADSqoxn$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:31:14      148     399.4     XLON       xb4ADSqoxnz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:31:14      292     399.4     XLON       xb4ADSqoxn8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:31:14       97     399.4     XLON       xb4ADSqoxnA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:31:14      514     399.4     XLON       xb4ADSqoxmp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:30:40      550     398.6     XLON       xb4ADSqouY0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:30:35      475     398.7     XLON       xb4ADSqoueD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:30:35      377     398.7     BATE       xb4ADSqoueF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:30:29      545     398.6     XLON       xb4ADSqoun5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:30:28      689     398.6     XLON       xb4ADSqoupw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:30:28      206     398.7     XLON       xb4ADSqoup4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:30:28      267     398.7     XLON       xb4ADSqoup6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:30:25      388     398.7     BATE       xb4ADSqouy@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:30:25      327     398.7     BATE       xb4ADSqouyC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:30:25      133     398.7     BATE       xb4ADSqouyE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:30:25       84     398.7     BATE       xb4ADSqouyG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:30:25      314     398.7     XLON       xb4ADSqouy6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:30:25      601     398.7     XLON       xb4ADSqouy8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:30:25      364     398.7     XLON       xb4ADSqouyA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:30:19      473     398.7     XLON       xb4ADSqou5i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:30:00      411     398.7     XLON       xb4ADSqouSP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:30:00      500     398.8     XLON       xb4ADSqouVX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:30:00       90     398.8     XLON       xb4ADSqouSV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:30:00      2058    398.7     XLON       xb4ADSqouVs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:30:00      889     398.8     BATE       xb4ADSqouV0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:30:00      1043    398.8     BATE       xb4ADSqouU6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:30:00      1972    398.8     XLON       xb4ADSqouU4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:28:51      389     398.7     BATE       xb4ADSqoccS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:28:37      752     398.6     XLON       xb4ADSqocru 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:28:22      1105    398.7     XLON       xb4ADSqocvN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:28:22      389     398.7     BATE       xb4ADSqocvU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:28:22      1716    398.7     XLON       xb4ADSqocvS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:27:52      435     398.7     BATE       xb4ADSqocSq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:27:37      473     398.7     XLON       xb4ADSqoddm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:27:23      904     398.7     XLON       xb4ADSqodfp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:27:23      447     398.7     BATE       xb4ADSqodfr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:27:16      386     398.8     BATE       xb4ADSqodt3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:27:16      180     398.8     BATE       xb4ADSqodt5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:27:16      1961    398.8     XLON       xb4ADSqodt1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:27:13      493     398.9     XLON       xb4ADSqodpu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:27:12      1331    398.9     BATE       xb4ADSqodou 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:26:11      514     398.7     XLON       xb4ADSqoaYY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:26:10      416     398.8     XLON       xb4ADSqoaY8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:26:10      438     398.8     XLON       xb4ADSqoaYA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:26:10      460     398.8     BATE       xb4ADSqoaYC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:26:10      501     398.9     XLON       xb4ADSqoajG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:26:10      1446    398.9     XLON       xb4ADSqoajI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:26:10      500      399      XLON       xb4ADSqoajT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:26:10       55      399      XLON       xb4ADSqoajR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:26:10      357      399      XLON       xb4ADSqoajV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:26:10      420     398.9     BATE       xb4ADSqoaih 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:26:10      939     398.9     BATE       xb4ADSqoaim 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:26:10      1633    398.9     XLON       xb4ADSqoaik 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:24:39      228     398.9     XLON       xb4ADSqobqh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:24:39      440     398.9     XLON       xb4ADSqobqj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:24:39      1096    398.9     XLON       xb4ADSqobqz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:24:39      395      399      BATE       xb4ADSqobto 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:24:39      181      399      BATE       xb4ADSqobtq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:24:39      826      399      BATE       xb4ADSqobtV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:24:39      1806     399      XLON       xb4ADSqobtT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:23:48      673     398.7     XLON       xb4ADSqobSF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:23:41      1185    398.8     XLON       xb4ADSqoYba 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:23:26      2010    398.9     XLON       xb4ADSqoYk@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:23:26      341     398.9     BATE       xb4ADSqoYk0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:23:24      500      399      XLON       xb4ADSqoYh1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:23:24       87      399      XLON       xb4ADSqoYh$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:23:24      642      399      XLON       xb4ADSqoYhH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:23:24      1358     399      XLON       xb4ADSqoYhJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:23:24      642      399      BATE       xb4ADSqoYhL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:23:04      704      399      BATE       xb4ADSqoY5g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:22:03      1383    398.7     XLON       xb4ADSqoZtw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:21:55      662     398.8     BATE       xb4ADSqoZy5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:21:53       33     398.9     BATE       xb4ADSqoZvb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:21:53      608     398.9     BATE       xb4ADSqoZvd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:21:53      300     398.9     BATE       xb4ADSqoZvf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:21:53      527     398.8     BATE       xb4ADSqoZv5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:21:53      716     398.8     XLON       xb4ADSqoZv3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:21:53      755     398.9     BATE       xb4ADSqoZvB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:21:53      1584    398.9     XLON       xb4ADSqoZv9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:20:44      1178    398.7     XLON       xb4ADSqoWkv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:20:37      408     398.7     XLON       xb4ADSqoWrM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:20:37      481     398.7     XLON       xb4ADSqoWrO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:20:11      500     398.8     XLON       xb4ADSqoW0m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:20:11      500     398.8     XLON       xb4ADSqoW0q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:20:11      950     398.8     XLON       xb4ADSqoW0o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:20:11      500     398.8     XLON       xb4ADSqoW0g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:20:11      293     398.8     XLON       xb4ADSqoW0e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:20:11      500     398.8     XLON       xb4ADSqoW0k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:20:11      500     398.8     XLON       xb4ADSqoW0i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:20:11      655     398.7     XLON       xb4ADSqoW0z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:20:11      737     398.7     XLON       xb4ADSqoW0$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:20:11      153     398.7     BATE       xb4ADSqoW01 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:20:11      608     398.7     BATE       xb4ADSqoW03 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:20:03       10     398.8     XLON       xb4ADSqoW9F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:19:36      103     398.7     XLON       xb4ADSqoWRh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:19:36      457     398.7     XLON       xb4ADSqoWRn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:19:36      500     398.7     XLON       xb4ADSqoWRA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:19:36      1392    398.7     XLON       xb4ADSqoWQh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:19:36       70     398.7     BATE       xb4ADSqoWQj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:19:36      872     398.7     BATE       xb4ADSqoWQl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:17:53      507     398.7     BATE       xb4ADSqoklW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:17:45      540     398.6     XLON       xb4ADSqokoy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:17:18      2248    398.8     XLON       xb4ADSqok3K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:17:17      500     398.8     XLON       xb4ADSqok3U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:17:17      500     398.8     XLON       xb4ADSqok3M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:17:17      500     398.8     XLON       xb4ADSqok3O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:17:17      500     398.8     XLON       xb4ADSqok3S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:17:17      500     398.8     XLON       xb4ADSqok3Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:17:17      651     398.7     BATE       xb4ADSqok2l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:17:17      1151    398.7     XLON       xb4ADSqok2e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:17:17      327     398.7     XLON       xb4ADSqok2j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:17:17      983     398.8     BATE       xb4ADSqok2o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:17:17      440     398.8     BATE       xb4ADSqok2q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:17:17      611     398.8     BATE       xb4ADSqok27 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:17:17      1392    398.8     XLON       xb4ADSqok25 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:17:12      189     398.8     XLON       xb4ADSqokFi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:16:30      393     398.8     XLON       xb4ADSqolln 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:16:30      500     398.8     XLON       xb4ADSqolll 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:16:30      1230    398.8     BATE       xb4ADSqolls 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:15:04      473     398.8     BATE       xb4ADSqolQ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:15:03      1971    398.8     XLON       xb4ADSqoiap 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:14:32       1      398.8     BATE       xb4ADSqoirI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:14:11      1390    398.6     XLON       xb4ADSqoi@3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:13:27      500     398.6     XLON       xb4ADSqoiMB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:13:27      1457    398.6     XLON       xb4ADSqoiMJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:13:27      958     398.6     BATE       xb4ADSqoiML 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:13:27       69     398.6     BATE       xb4ADSqoiMN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:13:08      702     398.7     BATE       xb4ADSqoiQU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:13:04      2040    398.8     XLON       xb4ADSqojcK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:13:04      832     398.8     XLON       xb4ADSqojXa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:13:04      555     398.8     XLON       xb4ADSqojcM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:13:04      500     398.8     XLON       xb4ADSqojcQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:13:04      350     398.8     XLON       xb4ADSqojcO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:13:04      500     398.8     XLON       xb4ADSqojcU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:13:04      500     398.8     XLON       xb4ADSqojcS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:13:04      500     398.8     XLON       xb4ADSqojXY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:13:04      500     398.8     XLON       xb4ADSqojXW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:13:04      610     398.7     XLON       xb4ADSqojXn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:13:04      270     398.7     BATE       xb4ADSqojXp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:13:04      151     398.7     BATE       xb4ADSqojXr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:13:04      604     398.8     BATE       xb4ADSqojXv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:13:04      1392    398.8     XLON       xb4ADSqojXt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:11:33      428     398.6     XLON       xb4ADSqojOm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:11:33      209     398.6     XLON       xb4ADSqojOG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:11:33      812     398.6     XLON       xb4ADSqojOQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:11:33      160     398.6     BATE       xb4ADSqojRW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:11:33      781     398.6     BATE       xb4ADSqojRY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:09:12      473     398.2     XLON       xb4ADSqoh@m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:09:07      435     398.2     XLON       xb4ADSqohuQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:09:06      170     398.2     XLON       xb4ADSqohxp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:09:06      570     398.2     XLON       xb4ADSqohxr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:08:34      830     398.2     XLON       xb4ADSqohME 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:08:07      527     398.3     XLON       xb4ADSqoeaJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:08:07      379     398.3     BATE       xb4ADSqoeaL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:08:07      198     398.3     BATE       xb4ADSqoeaN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:08:07      577     398.4     BATE       xb4ADSqoedc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:08:07      527     398.4     XLON       xb4ADSqoeda 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:07:58      577     398.5     BATE       xb4ADSqoekx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:07:58      515     398.5     XLON       xb4ADSqoekz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:07:47      615     398.6     XLON       xb4ADSqoemU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:07:47      500     398.6     XLON       xb4ADSqoepW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:07:47      348     398.6     BATE       xb4ADSqoepk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:07:47      1245    398.6     XLON       xb4ADSqoepg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:07:47      490     398.6     BATE       xb4ADSqoepm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:07:47       53     398.6     BATE       xb4ADSqoepo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:07:47       65     398.6     BATE       xb4ADSqoepq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:07:07      931     398.6     BATE       xb4ADSqoeTO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:07:07      1630    398.6     XLON       xb4ADSqoeTM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:07:05      1129    398.7     XLON       xb4ADSqoeUp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:07:05      448     398.7     XLON       xb4ADSqoeUr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:06:21      971     398.2     BATE       xb4ADSqofo1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:06:21      1868    398.2     XLON       xb4ADSqofo3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:06:02      157     398.3     XLON       xb4ADSqof8s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:06:02      500     398.3     XLON       xb4ADSqof8u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:06:02      500     398.3     XLON       xb4ADSqof8w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:06:02      588     398.3     BATE       xb4ADSqof89 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:06:02      1562    398.3     XLON       xb4ADSqof87 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:05:27      785     398.3     XLON       xb4ADSqoMcS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:05:27       49     398.3     XLON       xb4ADSqoMXW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:05:27      500     398.3     XLON       xb4ADSqoMcU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:05:11      404     398.2     XLON       xb4ADSqoMg7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:05:11      430     398.2     XLON       xb4ADSqoMg9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:05:11      1208    398.2     XLON       xb4ADSqoMgI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:05:11      1187    398.2     BATE       xb4ADSqoMgO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:04:33      945     398.2     XLON       xb4ADSqoMC2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:04:33      2703    398.2     XLON       xb4ADSqoMC4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:04:33       19     398.2     XLON       xb4ADSqoMCI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:02:37      687     397.9     BATE       xb4ADSqoNP0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:02:37      1377    397.9     XLON       xb4ADSqoNP@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:02:18      623     397.9     BATE       xb4ADSqoKlG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:02:18      1970    397.9     XLON       xb4ADSqoKlE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:01:59      998      398      XLON       xb4ADSqoK$G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:01:59      1947    397.8     XLON       xb4ADSqoK@p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:01:18      125     397.9     BATE       xb4ADSqoKA8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:01:18      707     397.9     BATE       xb4ADSqoKAA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:01:06      1180    397.9     XLON       xb4ADSqoKJr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:01:06      860     397.9     BATE       xb4ADSqoKJ$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:01:06      1926    397.9     XLON       xb4ADSqoKJz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:00:12      380     397.8     XLON       xb4ADSqoLvR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:00:12      794     397.8     BATE       xb4ADSqoLuY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:00:12      1867    397.8     XLON       xb4ADSqoLuW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:00:08      787     397.9     BATE       xb4ADSqoLxP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     14:00:08      166     397.8     BATE       xb4ADSqoLxV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:59:42       24     397.7     BATE       xb4ADSqoLK9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:59:15       51     397.6     BATE       xb4ADSqoIY6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:59:15      350     397.6     BATE       xb4ADSqoIY8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:59:15      868     397.6     XLON       xb4ADSqoIYA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:59:15      574     397.7     BATE       xb4ADSqoIYE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:59:15      1982    397.7     XLON       xb4ADSqoIYC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:57:46      1644    397.8     XLON       xb4ADSqoJch 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:57:15      593     397.6     BATE       xb4ADSqoJrJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:57:15      664     397.6     XLON       xb4ADSqoJrH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:56:07      713     397.4     XLON       xb4ADSqoJTs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:56:07      713     397.5     XLON       xb4ADSqoJT9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:55:55      420     397.6     BATE       xb4ADSqoJR0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:55:55      985     397.6     XLON       xb4ADSqoJRC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:55:52       29     397.7     XLON       xb4ADSqoJQP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:55:52      1587    397.7     XLON       xb4ADSqoJQR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:55:52      604     397.7     BATE       xb4ADSqoJQT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:54:41      160     397.4     XLON       xb4ADSqoGA$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:54:41      216     397.4     XLON       xb4ADSqoGA1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:54:41      641     397.5     XLON       xb4ADSqoGAH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:54:41      500     397.6     XLON       xb4ADSqoGAN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:54:41      449     397.6     XLON       xb4ADSqoGAL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:54:41      500     397.6     XLON       xb4ADSqoGAP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:54:41      420     397.5     BATE       xb4ADSqoGLW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:54:41      487     397.6     BATE       xb4ADSqoGLd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:54:41      626     397.5     XLON       xb4ADSqoGLg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:54:41      601     397.6     BATE       xb4ADSqoGLm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:54:41      1430    397.6     XLON       xb4ADSqoGLk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:53:05      376     397.6     XLON       xb4ADSqoHRW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:53:05      211     397.7     XLON       xb4ADSqoHRY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:53:05      274     397.7     XLON       xb4ADSqoHRa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:53:05      141     397.7     XLON       xb4ADSqoHRc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:53:05      1430    397.8     XLON       xb4ADSqoHRe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:53:05      476     397.8     BATE       xb4ADSqoHRg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:53:05       32     397.8     BATE       xb4ADSqoHRi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:52:45      510      398      BATE       xb4ADSqoUha 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:52:08      826     398.1     XLON       xb4ADSqoUDP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:52:08      768     398.2     XLON       xb4ADSqoUF$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:52:08      411     398.2     XLON       xb4ADSqoUF1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:52:02      417     398.8     BATE       xb4ADSqoUNP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:51:40      824     398.8     BATE       xb4ADSqoVYs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:51:24      868     398.7     XLON       xb4ADSqoVtr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:51:24      496     398.8     BATE       xb4ADSqoVtv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:51:24      962     398.8     XLON       xb4ADSqoVtt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:51:24      420     398.8     BATE       xb4ADSqoVt4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:51:24      653     398.8     BATE       xb4ADSqoVtB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:51:24      1875    398.8     XLON       xb4ADSqoVtD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:51:04      1209    398.8     XLON       xb4ADSqoV1k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:50:22      637     398.9     BATE       xb4ADSqoVP5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:50:22      587     398.9     BATE       xb4ADSqoVPD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:50:06      407     398.8     BATE       xb4ADSqoSXV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:50:03      555     398.8     BATE       xb4ADSqoSYZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:50:03      1133    398.8     XLON       xb4ADSqoSYX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:49:51      141     398.8     XLON       xb4ADSqoSsr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:49:51      631     398.8     XLON       xb4ADSqoSst 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:49:11      1605    398.8     XLON       xb4ADSqoSE1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:49:11      500     398.9     XLON       xb4ADSqoSEH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:49:11      500     398.9     XLON       xb4ADSqoSEF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:49:11      500     398.9     XLON       xb4ADSqoSEJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:49:11      500     398.9     XLON       xb4ADSqoSEL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:49:11      420     398.9     XLON       xb4ADSqoSED 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:49:11      500     398.9     XLON       xb4ADSqoS9n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:49:11      280     398.9     XLON       xb4ADSqoS9l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:49:11      500     398.9     XLON       xb4ADSqoS9r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:49:11      500     398.9     XLON       xb4ADSqoS9p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:47:28      626     398.7     XLON       xb4ADSqoTL9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:46:55      360     398.7     XLON       xb4ADSqoQiV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:46:33      246     398.8     XLON       xb4ADSqoQna 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:46:33      797     398.8     XLON       xb4ADSqoQnc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:46:33      855     398.8     BATE       xb4ADSqoQnh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:46:33      920     398.7     XLON       xb4ADSqoQnm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:46:31      967     398.8     BATE       xb4ADSqoQm$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:46:31      2099    398.8     XLON       xb4ADSqoQmz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:46:25      477     398.9     XLON       xb4ADSqoQyN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:46:25      1660    398.8     XLON       xb4ADSqoQ$d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:46:25      715     398.8     BATE       xb4ADSqoQ$f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:46:01      572     398.8     XLON       xb4ADSqoQAj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:46:01      403     398.8     XLON       xb4ADSqoQA0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:45:07      1500    398.7     XLON       xb4ADSqoRgR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:43:57      460     398.5     BATE       xb4ADSqoRSa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:43:37      728     398.7     XLON       xb4ADSqoOXx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:43:32      950     398.8     XLON       xb4ADSqoOlL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:43:32       90     398.8     XLON       xb4ADSqoOlJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:43:32      519     398.8     BATE       xb4ADSqoOlO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:43:32      821     398.8     XLON       xb4ADSqoOlS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:43:02      966     398.8     XLON       xb4ADSqoO7R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:42:51      557     398.9     BATE       xb4ADSqoO3j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:42:51      378     398.9     XLON       xb4ADSqoO3f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:42:51      495     398.9     XLON       xb4ADSqoO3h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:42:51      823      399      BATE       xb4ADSqoO3r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:42:51      1991     399      XLON       xb4ADSqoO3p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:42:48      420      399      BATE       xb4ADSqoO2T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:42:48      329     399.1     BATE       xb4ADSqoO2R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:42:27      690      399      XLON       xb4ADSqoOGG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:42:27       18      399      XLON       xb4ADSqoOGI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:42:27      1312    398.8     XLON       xb4ADSqoOJm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:40:32      868     398.9     XLON       xb4ADSqo6hJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:40:30      739      399      XLON       xb4ADSqo6tf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:40:30      500      399      XLON       xb4ADSqo6th 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:40:30      846      399      BATE       xb4ADSqo6tn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:40:30      803      399      BATE       xb4ADSqo6t6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:40:30      1854     399      XLON       xb4ADSqo6t8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:40:14      629     399.1     XLON       xb4ADSqo6@v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:40:14      500     399.1     XLON       xb4ADSqo6@x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:40:14      406     399.1     XLON       xb4ADSqo6v7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:40:14      950     399.1     XLON       xb4ADSqo6vB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:40:14      500     399.1     XLON       xb4ADSqo6v9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:40:14      864     399.1     BATE       xb4ADSqo6up 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:40:14      1392    399.1     XLON       xb4ADSqo6ul 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:38:01      873     398.8     XLON       xb4ADSqo7QQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:38:01      1392    398.9     XLON       xb4ADSqo4bv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:38:01      466     398.8     BATE       xb4ADSqo4b1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:38:01      610     398.8     XLON       xb4ADSqo4b3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:38:01      856     398.9     BATE       xb4ADSqo4b7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:38:01      1392    398.9     XLON       xb4ADSqo4b5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:37:07       97     398.9     XLON       xb4ADSqo47y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:37:07      341     398.9     XLON       xb4ADSqo47@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:37:01      527     398.8     BATE       xb4ADSqo42H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:37:01      1401    398.8     XLON       xb4ADSqo42J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:36:34      486     398.9     XLON       xb4ADSqo4JW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:36:34      950     398.9     XLON       xb4ADSqo4JY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:36:34      500     398.9     XLON       xb4ADSqo4Jf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:36:25      577     398.8     BATE       xb4ADSqo4O6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:36:25      1392    398.8     XLON       xb4ADSqo4O2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:34:54      563     398.7     BATE       xb4ADSqo2bE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:34:46      623     398.7     BATE       xb4ADSqo2WE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:34:46      1462    398.7     XLON       xb4ADSqo2WC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:34:43      473     398.8     BATE       xb4ADSqo2YO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:34:15      812     398.7     BATE       xb4ADSqo2v2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:34:12      803     398.9     XLON       xb4ADSqo24f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:34:12      500     398.9     XLON       xb4ADSqo24h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:34:12      500     398.9     XLON       xb4ADSqo24j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:34:12      500     398.9     XLON       xb4ADSqo24n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:34:12      338     398.9     XLON       xb4ADSqo24l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:34:12      482     398.9     XLON       xb4ADSqo24p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:34:12       18     398.9     XLON       xb4ADSqo240 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:34:12      350     398.9     XLON       xb4ADSqo242 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:34:06      329     398.9     XLON       xb4ADSqo21D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:34:06      950     398.9     XLON       xb4ADSqo21F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:32:17      831     398.3     XLON       xb4ADSqo3JZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:32:17      500     398.3     XLON       xb4ADSqo3Jo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:32:17      500     398.4     XLON       xb4ADSqo3Jk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:32:17      1252    398.4     XLON       xb4ADSqo3Ja 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:32:17      500     398.4     XLON       xb4ADSqo3Je 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:32:17      500     398.4     XLON       xb4ADSqo3Jc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:32:17      950     398.4     XLON       xb4ADSqo3Ji 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:32:17      500     398.4     XLON       xb4ADSqo3Jg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:32:17      751     398.3     BATE       xb4ADSqo3Jw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:32:17      669     398.3     BATE       xb4ADSqo3JB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:32:17      1392    398.3     XLON       xb4ADSqo3J9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:31:28      842     398.2     BATE       xb4ADSqo0$d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:31:14      1536    398.2     BATE       xb4ADSqo02L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:29:36      903     397.7     BATE       xb4ADSqoEaV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:29:36      354     397.7     BATE       xb4ADSqoEdh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:29:27      625     397.6     XLON       xb4ADSqoEjI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:29:27      523     397.6     BATE       xb4ADSqoEjK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:29:15      1227    397.7     XLON       xb4ADSqoEs$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:29:09       1      397.7     XLON       xb4ADSqoEm4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:29:09      1927    397.7     XLON       xb4ADSqoEmI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:28:53      521     397.7     XLON       xb4ADSqoE49 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:28:53      950     397.6     XLON       xb4ADSqoE4U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:28:53      202     397.7     XLON       xb4ADSqoE4S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:28:53      522     397.6     BATE       xb4ADSqoE7b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:28:53      2415    397.7     XLON       xb4ADSqoE7g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:27:52      1392    397.1     XLON       xb4ADSqoFma 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:27:13      1392    397.1     XLON       xb4ADSqoFL9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:25:12      517     396.2     BATE       xb4ADSqoDlS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:25:12      732     396.2     XLON       xb4ADSqoDlQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:25:01      1435    396.1     XLON       xb4ADSqoDtn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:23:59      821      396      BATE       xb4ADSqoDSj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:23:59      748      396      XLON       xb4ADSqoDSl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:23:57      2206     396      XLON       xb4ADSqoDSF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:23:57      721      396      BATE       xb4ADSqoDSH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:23:28      306     395.9     XLON       xb4ADSqoAeH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:23:28      222     395.9     XLON       xb4ADSqoAeJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:22:16      1075    395.8     XLON       xb4ADSqoAO6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:21:51      827     395.7     BATE       xb4ADSqoBqa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:21:51      1152    395.7     XLON       xb4ADSqoBqW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:21:51      393     395.7     XLON       xb4ADSqoBqY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:21:07      939     395.7     XLON       xb4ADSqoB3w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:21:07      413     395.7     BATE       xb4ADSqoB3y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:20:22      473     395.7     XLON       xb4ADSqoBRK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:20:20      412     395.7     BATE       xb4ADSqo8aW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:20:20      448     395.7     XLON       xb4ADSqo8ac 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:20:20      222     395.7     XLON       xb4ADSqo8ae 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:19:53      1027    395.6     XLON       xb4ADSqo8td 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:19:53      464     395.6     BATE       xb4ADSqo8tf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:19:03      544     395.7     XLON       xb4ADSqo8Eg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:19:03      335     395.7     BATE       xb4ADSqo8Ei 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:19:03      440     395.7     BATE       xb4ADSqo8Ek 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:18:58      776     395.7     XLON       xb4ADSqo8Ln 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:18:58      1572    395.7     XLON       xb4ADSqo8L$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:18:58      521     395.7     BATE       xb4ADSqo8L1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:18:52      500     395.8     XLON       xb4ADSqo8M@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:18:52      148     395.8     XLON       xb4ADSqo8M2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:18:52      178     395.8     XLON       xb4ADSqo8M0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:18:52      873     395.8     XLON       xb4ADSqo8M4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:18:52      415     395.8     XLON       xb4ADSqo8My 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:18:52      459     395.8     XLON       xb4ADSqo8Mw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:18:52      452     395.8     XLON       xb4ADSqo8Mu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:17:26      440     395.5     BATE       xb4ADSqo9FW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:17:26      599     395.5     XLON       xb4ADSqo9CS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:17:26      1607    395.5     XLON       xb4ADSqo9CU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:17:06      391     395.6     XLON       xb4ADSqo9IS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:17:06      217     395.6     XLON       xb4ADSqo9IU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:17:06      142     395.6     XLON       xb4ADSqo9TW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:17:06      500     395.6     XLON       xb4ADSqo9TY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:17:06      847     395.6     BATE       xb4ADSqo9Tg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:17:06      1392    395.6     XLON       xb4ADSqo9Te 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:15:39      610     395.5     XLON       xb4ADSqpsBr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:15:39      128     395.6     XLON       xb4ADSqpsBB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:15:39      1264    395.6     XLON       xb4ADSqpsBD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:15:39      734     395.6     BATE       xb4ADSqpsAW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:15:39      855     395.6     BATE       xb4ADSqpsA1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:15:39      1392    395.6     XLON       xb4ADSqpsAt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:15:18      824     395.6     BATE       xb4ADSqpsQe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:15:18      1392    395.6     XLON       xb4ADSqpsQi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:14:25      610     395.5     XLON       xb4ADSqptxc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:14:25      861     395.6     BATE       xb4ADSqptxi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:14:25      568     395.6     XLON       xb4ADSqptxe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:14:25      824     395.6     XLON       xb4ADSqptxg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:13:48      2167    395.6     XLON       xb4ADSqptKm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:13:48      710     395.6     XLON       xb4ADSqptKo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:13:48      152     395.6     XLON       xb4ADSqptKu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:13:48      1392    395.6     XLON       xb4ADSqptKw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:13:48      848     395.6     BATE       xb4ADSqptK1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:13:48      1392    395.6     XLON       xb4ADSqptK4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:13:48      846     395.6     BATE       xb4ADSqptKF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:13:48      191     395.6     XLON       xb4ADSqptKB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:13:48      1201    395.6     XLON       xb4ADSqptKD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:13:00      847     395.7     BATE       xb4ADSqpqgN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:13:00      1392    395.7     XLON       xb4ADSqpqgL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:08:51      276     395.7     BATE       xb4ADSqpo0i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:08:51      283     395.7     BATE       xb4ADSqpo0k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:08:32      705     395.7     XLON       xb4ADSqpoM1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:08:32      606     395.7     BATE       xb4ADSqpoM9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:08:32      137     395.7     BATE       xb4ADSqpoMB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:07:33      526     395.6     XLON       xb4ADSqppz2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:07:33      800     395.6     BATE       xb4ADSqppzV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:07:33      551     395.6     XLON       xb4ADSqppzT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:07:12      474     395.7     XLON       xb4ADSqppDb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:07:12      207     395.7     XLON       xb4ADSqppDd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:07:12      746     395.7     BATE       xb4ADSqppDf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:07:09      982     395.7     XLON       xb4ADSqppC6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:07:09      410     395.7     XLON       xb4ADSqppC8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:07:09      985     395.8     XLON       xb4ADSqppCM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:07:09      500     395.8     XLON       xb4ADSqppCO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:07:09      190     395.8     XLON       xb4ADSqppCS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:07:09      500     395.8     XLON       xb4ADSqppCQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:07:09      500     395.8     XLON       xb4ADSqppCF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:07:09      113     395.8     XLON       xb4ADSqppCD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:07:09      196     395.8     XLON       xb4ADSqppCH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:07:09      500     395.8     XLON       xb4ADSqppCL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:07:09      235     395.8     XLON       xb4ADSqppCJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:05:49      420     395.7     XLON       xb4ADSqpm$3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:05:49      1042    395.7     XLON       xb4ADSqpm$9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:05:49      350     395.7     XLON       xb4ADSqpm$B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:05:49      1421    395.8     BATE       xb4ADSqpm@g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:05:49      100     395.8     BATE       xb4ADSqpm@i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:05:49      150     395.8     BATE       xb4ADSqpm@k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:05:49      1392    395.7     XLON       xb4ADSqpm@x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:03:57      594     395.6     BATE       xb4ADSqpnxd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:03:57      1220    395.6     XLON       xb4ADSqpnxf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:03:55      221     395.8     XLON       xb4ADSqpnwG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:03:55      507     395.8     XLON       xb4ADSqpnwK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:03:55      500     395.8     XLON       xb4ADSqpnwI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:03:54       33     395.8     XLON       xb4ADSqpn4u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:03:54      321     395.8     XLON       xb4ADSqpn4w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:03:54      405     395.8     XLON       xb4ADSqpn47 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:03:54      289     395.8     XLON       xb4ADSqpn45 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:03:54      357     395.8     XLON       xb4ADSqpn49 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:03:54      424     395.8     XLON       xb4ADSqpn4M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:03:54      493     395.8     XLON       xb4ADSqpn4S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:03:54      500     395.8     XLON       xb4ADSqpn4Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:03:54      493     395.8     XLON       xb4ADSqpn4U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:03:18      414     395.7     BATE       xb4ADSqpnGa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:03:18       37     395.7     BATE       xb4ADSqpnGe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:03:18      234     395.7     BATE       xb4ADSqpnGc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:03:18      620     395.7     BATE       xb4ADSqpnGi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:03:18       65     395.7     BATE       xb4ADSqpnGg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:03:18      261     395.7     BATE       xb4ADSqpnGk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:01:28      510     395.6     BATE       xb4ADSqp@Qu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:01:28      604     395.5     XLON       xb4ADSqp@Q1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:01:02      669     395.5     XLON       xb4ADSqp$n$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:00:48      954     395.5     XLON       xb4ADSqp$uo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:00:12      438     395.6     XLON       xb4ADSqp$Br 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:00:12      425     395.6     XLON       xb4ADSqp$B@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:00:02      473     395.6     XLON       xb4ADSqp$Gh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     13:00:02      830     395.6     XLON       xb4ADSqp$Gq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:59:44      436     395.7     XLON       xb4ADSqpydn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:59:44      1220    395.7     XLON       xb4ADSqpydp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:59:44      544     395.7     BATE       xb4ADSqpydI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:59:44      652     395.7     BATE       xb4ADSqpydV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:59:44      1427    395.7     XLON       xb4ADSqpydT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:58:20      361     395.5     XLON       xb4ADSqpyVW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:58:20      480     395.5     XLON       xb4ADSqpyVY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:58:20      541     395.5     BATE       xb4ADSqpyVa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:58:12      1563    395.6     BATE       xb4ADSqpyQN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:58:12      430     395.6     BATE       xb4ADSqpyQP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:58:12      810     395.6     BATE       xb4ADSqpyQV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:58:12      619     395.6     XLON       xb4ADSqpzbX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:58:12      930     395.6     XLON       xb4ADSqpzbZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:58:08      162     395.6     XLON       xb4ADSqpzWj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:58:06       27     395.7     XLON       xb4ADSqpzWT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:58:06      115     395.7     XLON       xb4ADSqpzWL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:58:06      500     395.7     XLON       xb4ADSqpzWP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:58:06      500     395.7     XLON       xb4ADSqpzWN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:58:06      500     395.7     XLON       xb4ADSqpzWR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:57:12      1573    395.7     XLON       xb4ADSqpz6i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:57:12      1172    395.7     XLON       xb4ADSqpz6k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:57:12      270     395.7     XLON       xb4ADSqpz6m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:56:18      513     395.7     XLON       xb4ADSqpwcM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:56:06      1274    395.7     XLON       xb4ADSqpwfn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:56:06      1232    395.7     XLON       xb4ADSqpwfs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:54:08      932     395.6     XLON       xb4ADSqpxYj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:54:08      788     395.6     BATE       xb4ADSqpxYl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:54:04      599     395.8     BATE       xb4ADSqpxll 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:53:50      2127    395.7     XLON       xb4ADSqpxgM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:53:48      804     395.8     BATE       xb4ADSqpxqx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:53:48      1464    395.8     XLON       xb4ADSqpxqv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:52:14      950     395.5     XLON       xb4ADSqpuY8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:52:14      834     395.5     XLON       xb4ADSqpuYG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:52:14      951     395.5     XLON       xb4ADSqpuYI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:51:05      840     395.3     BATE       xb4ADSqpu9o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:51:05      1312    395.3     XLON       xb4ADSqpu9m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:50:39      930     395.3     XLON       xb4ADSqpuJH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:50:37      2166    395.4     XLON       xb4ADSqpuIh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:50:37      500     395.4     XLON       xb4ADSqpuIj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:50:37      1425    395.4     BATE       xb4ADSqpuIr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:50:37      608     395.4     BATE       xb4ADSqpuIt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:50:37      1392    395.4     XLON       xb4ADSqpuIw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:50:37      543     395.4     BATE       xb4ADSqpuIy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:50:37      253     395.4     BATE       xb4ADSqpuI@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:49:14      278     395.4     XLON       xb4ADSqpvur 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:49:11       94     395.6     XLON       xb4ADSqpvwi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:49:11      500     395.6     XLON       xb4ADSqpvwk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:49:11      746     395.6     XLON       xb4ADSqpvwz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:49:11      748     395.6     XLON       xb4ADSqpvwB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:49:06       74     395.5     XLON       xb4ADSqpvFO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:47:03      500     395.3     XLON       xb4ADSqpcEL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:47:03      393     395.3     XLON       xb4ADSqpcEJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:47:03      267     395.3     XLON       xb4ADSqpc9d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:47:03      335     395.3     XLON       xb4ADSqpc9f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:46:13      453     395.2     XLON       xb4ADSqpdf2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:46:09      650     395.2     XLON       xb4ADSqpdgI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:46:09      571     395.2     BATE       xb4ADSqpdgK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:46:09       37     395.2     BATE       xb4ADSqpdgM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:45:57      786     395.3     XLON       xb4ADSqpd$z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:45:55      579     395.3     BATE       xb4ADSqpdu8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:45:55      649     395.3     XLON       xb4ADSqpduA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:45:55      829     395.4     BATE       xb4ADSqpduG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:45:55      1482    395.4     XLON       xb4ADSqpduE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:45:20      723     395.4     XLON       xb4ADSqpdAr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:45:00      808     395.4     BATE       xb4ADSqpdR1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:44:22      366     395.4     XLON       xb4ADSqpanw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:44:22      854     395.4     XLON       xb4ADSqpany 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:44:22      2437    395.5     XLON       xb4ADSqpanD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:44:22      346     395.5     XLON       xb4ADSqpanF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:44:22      154     395.5     XLON       xb4ADSqpanG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:44:22      500     395.5     XLON       xb4ADSqpanI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:44:22      787     395.5     BATE       xb4ADSqpanR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:44:22      720     395.5     BATE       xb4ADSqpamj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:44:22      1392    395.5     XLON       xb4ADSqpamh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:43:13      1389    395.6     XLON       xb4ADSqpaJr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:42:31      250     395.6     XLON       xb4ADSqpbeR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:42:31      800     395.6     XLON       xb4ADSqpbhZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:42:31      296     395.6     XLON       xb4ADSqpbhb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:40:04      546     395.4     XLON       xb4ADSqpY@p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:40:04      401     395.4     BATE       xb4ADSqpY@5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:40:04       44     395.4     XLON       xb4ADSqpY@1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:40:04      883     395.4     XLON       xb4ADSqpY@3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:39:56      489     395.5     BATE       xb4ADSqpY52 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:39:56      891     395.5     XLON       xb4ADSqpY50 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:39:06      526     395.3     XLON       xb4ADSqpYOg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:39:06      691     395.3     XLON       xb4ADSqpYOn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:38:47      419     395.4     BATE       xb4ADSqpZYU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:38:47      1462    395.4     XLON       xb4ADSqpZjW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:38:43      600     395.5     BATE       xb4ADSqpZf1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:38:43      2340    395.5     XLON       xb4ADSqpZf3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:38:39      1058    395.5     BATE       xb4ADSqpZh9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:38:39      6161    395.6     XLON       xb4ADSqpZhK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:38:39      3513    395.6     XLON       xb4ADSqpZhM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:38:39      460     395.6     XLON       xb4ADSqpZhO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:38:39      500     395.6     XLON       xb4ADSqpZgZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:38:39      500     395.6     XLON       xb4ADSqpZgb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:38:39      500     395.6     XLON       xb4ADSqpZgX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:38:39      500     395.6     XLON       xb4ADSqpZhT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:38:39      500     395.6     XLON       xb4ADSqpZhV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:38:39      354     395.6     BATE       xb4ADSqpZgr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:38:39      777     395.5     BATE       xb4ADSqpZgy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:38:39      1387    395.5     XLON       xb4ADSqpZgw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:38:08      773     395.6     BATE       xb4ADSqpZ7P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:38:08      1381    395.6     XLON       xb4ADSqpZ7N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:36:35      1272    395.7     XLON       xb4ADSqpWp4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:36:05      726     395.7     XLON       xb4ADSqpW3g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:33:32      495     395.6     XLON       xb4ADSqpkjn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:33:32      235     395.6     BATE       xb4ADSqpkjp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:33:32      549     395.6     BATE       xb4ADSqpkjr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:32:08      473     395.7     BATE       xb4ADSqplcP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:32:06      507     395.7     BATE       xb4ADSqplXH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:31:57      725     395.8     BATE       xb4ADSqplkP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:31:30      823     395.7     XLON       xb4ADSqpl@D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:31:24       38     395.8     BATE       xb4ADSqplwC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:31:24      463     395.8     BATE       xb4ADSqplw8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:31:24      145     395.8     BATE       xb4ADSqplwA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:29:51      500     395.8     BATE       xb4ADSqpi2i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:28:56      396     395.7     XLON       xb4ADSqpjZx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:28:56      786     395.6     XLON       xb4ADSqpjZy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:28:56      310     395.6     BATE       xb4ADSqpjZ3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:28:56      694     395.6     XLON       xb4ADSqpjZ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:28:56      561     395.6     BATE       xb4ADSqpjZO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:28:56      248     395.6     BATE       xb4ADSqpjZQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:28:56      1344    395.6     XLON       xb4ADSqpjZM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:27:11      647     395.7     BATE       xb4ADSqpgcm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:27:11      1797    395.7     XLON       xb4ADSqpgck 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:25:24      517     395.4     XLON       xb4ADSqphdi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:25:21      921     395.4     XLON       xb4ADSqphcO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:25:21      1314    395.5     XLON       xb4ADSqphcQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:25:21      643     395.5     BATE       xb4ADSqphcS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:24:18      672     395.6     BATE       xb4ADSqphDL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:24:18      1330    395.6     XLON       xb4ADSqphDJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:24:12      992     395.7     XLON       xb4ADSqphBD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:24:12      950     395.7     XLON       xb4ADSqphBH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:24:12      500     395.7     XLON       xb4ADSqphBF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:24:12      1330    395.7     XLON       xb4ADSqphAb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:24:12      791     395.7     BATE       xb4ADSqphAd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:22:17      821     395.6     XLON       xb4ADSqpeL4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:22:17       87     395.6     XLON       xb4ADSqpeL6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:22:17      700     395.6     BATE       xb4ADSqpeL8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:22:09      608     395.6     BATE       xb4ADSqpeHV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:22:09      1783    395.6     XLON       xb4ADSqpeHT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:21:36      392     395.7     BATE       xb4ADSqpfku 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:21:36      473     395.7     XLON       xb4ADSqpfks 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:20:26      473     395.7     BATE       xb4ADSqpfID 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:20:26      1175    395.7     XLON       xb4ADSqpfTW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:19:55      473     395.7     XLON       xb4ADSqpMWN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:19:48      277     395.7     XLON       xb4ADSqpMlR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:19:48      749     395.7     XLON       xb4ADSqpMlT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:19:28      149     395.8     XLON       xb4ADSqpMsA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:19:28      670     395.8     XLON       xb4ADSqpMsC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:19:28      781     395.8     XLON       xb4ADSqpMsE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:19:28      137     395.8     BATE       xb4ADSqpMsK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:19:28       86     395.8     BATE       xb4ADSqpMsM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:19:28      320     395.8     BATE       xb4ADSqpMsO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:19:24      381     395.8     XLON       xb4ADSqpMm6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:19:05      431     395.7     BATE       xb4ADSqpM6r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:19:05      192     395.7     BATE       xb4ADSqpM6t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:19:04      620     395.8     XLON       xb4ADSqpM6J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:19:04      500     395.8     XLON       xb4ADSqpM6H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:19:04      118     395.8     XLON       xb4ADSqpM6F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:19:04      101     395.8     XLON       xb4ADSqpM6Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:19:04      500     395.8     XLON       xb4ADSqpM6U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:19:04      500     395.8     XLON       xb4ADSqpM6S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:17:50      473     395.7     BATE       xb4ADSqpNhA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:16:44      298     395.7     XLON       xb4ADSqpN8f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:16:44      335     395.7     XLON       xb4ADSqpN8h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:16:44      331     395.7     BATE       xb4ADSqpN8j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:16:44       53     395.7     BATE       xb4ADSqpN8l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:16:44      828     395.7     XLON       xb4ADSqpN8T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:16:12      1094    395.7     XLON       xb4ADSqpKdI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:16:12      792     395.7     BATE       xb4ADSqpKdK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:16:10      1576    395.7     XLON       xb4ADSqpKXi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:15:17      320     395.6     BATE       xb4ADSqpK2o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:15:17      148     395.6     BATE       xb4ADSqpK2q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:15:17      1203    395.7     XLON       xb4ADSqpK2s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:15:17      668     395.7     BATE       xb4ADSqpK2u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:14:34      454     395.7     BATE       xb4ADSqpKO6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:14:34      915     395.7     XLON       xb4ADSqpKO4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:14:34      331     395.8     XLON       xb4ADSqpKO8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:14:34      1094    395.8     XLON       xb4ADSqpKOA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:14:34      1048    395.8     XLON       xb4ADSqpKOC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:14:34      805     395.8     XLON       xb4ADSqpKOM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:14:34      500     395.8     XLON       xb4ADSqpKOO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:14:34      150     395.8     BATE       xb4ADSqpKRY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:14:34      500     395.8     BATE       xb4ADSqpKRa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:14:34      736     395.8     BATE       xb4ADSqpKRn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:14:34      598     395.8     XLON       xb4ADSqpKRj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:14:34      705     395.8     XLON       xb4ADSqpKRl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:11:05      558     395.5     BATE       xb4ADSqpI0V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:11:04      798     395.6     BATE       xb4ADSqpI3L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:11:04      2249    395.7     XLON       xb4ADSqpI2k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:11:02      500     395.8     XLON       xb4ADSqpICF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:11:02      1315    395.8     XLON       xb4ADSqpICH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:11:02      183     395.8     XLON       xb4ADSqpICB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:11:02      500     395.8     XLON       xb4ADSqpICD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:11:02      416     395.8     XLON       xb4ADSqpICJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:11:02      500     395.8     XLON       xb4ADSqpICV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:11:02       84     395.8     XLON       xb4ADSqpICT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:09:48      491     395.7     XLON       xb4ADSqpJeY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:09:48      690     395.7     XLON       xb4ADSqpJel 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:09:48      614     395.7     BATE       xb4ADSqpJen 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:09:48       25     395.7     BATE       xb4ADSqpJep 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:09:48      120     395.7     XLON       xb4ADSqpJeu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:09:48      391     395.7     XLON       xb4ADSqpJew 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:08:00      750     395.6     XLON       xb4ADSqpGW@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:07:42      1021    395.6     XLON       xb4ADSqpGf8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:07:42      500     395.6     XLON       xb4ADSqpGfA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:07:42      822     395.6     BATE       xb4ADSqpGfG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:07:42      1778    395.6     XLON       xb4ADSqpGeX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:07:42      182     395.6     BATE       xb4ADSqpGeZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:07:42      466     395.6     BATE       xb4ADSqpGeb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:07:42      142     395.6     BATE       xb4ADSqpGed 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:07:01      473     395.7     BATE       xb4ADSqpG0w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:07:01      448     395.7     XLON       xb4ADSqpG00 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:07:01      1180    395.7     XLON       xb4ADSqpG06 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:06:56      2031    395.7     XLON       xb4ADSqpGCG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:05:42      644     395.5     BATE       xb4ADSqpHu1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:04:46      925     395.4     XLON       xb4ADSqpHQR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:04:10      865     395.5     XLON       xb4ADSqpUoP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:03:49      446     395.6     XLON       xb4ADSqpUE2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:03:49      633     395.6     BATE       xb4ADSqpU9s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:03:49      581     395.6     XLON       xb4ADSqpU9@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:03:49      477     395.6     BATE       xb4ADSqpU90 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:03:49      298     395.6     BATE       xb4ADSqpU94 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:03:49      144     395.6     XLON       xb4ADSqpU92 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:03:41      671     395.7     BATE       xb4ADSqpUMG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:03:41      948     395.7     XLON       xb4ADSqpUME 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:03:41      786     395.7     XLON       xb4ADSqpUMI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:03:03      473     395.7     XLON       xb4ADSqpVrh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:03:02      500     395.8     XLON       xb4ADSqpVr9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:03:02       4      395.8     XLON       xb4ADSqpVrB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:03:02       72     395.8     XLON       xb4ADSqpVr7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:03:02      496     395.8     XLON       xb4ADSqpVrG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:03:02      1791    395.8     XLON       xb4ADSqpVrI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:02:57      473     395.7     BATE       xb4ADSqpVn5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:02:26      746     395.6     BATE       xb4ADSqpVDS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:02:26      1272    395.6     XLON       xb4ADSqpVDU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:00:58      122     395.6     XLON       xb4ADSqpS2w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:00:58      1563    395.6     XLON       xb4ADSqpS2y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:00:58      437     395.6     BATE       xb4ADSqpS2@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:00:58      346     395.6     BATE       xb4ADSqpS20 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     12:00:08      1104    395.6     XLON       xb4ADSqpTim 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:58:53      551     395.2     XLON       xb4ADSqpQaM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:58:53      551     395.2     XLON       xb4ADSqpQaT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:58:53      388     395.2     BATE       xb4ADSqpQaV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:58:53       74     395.2     BATE       xb4ADSqpQdX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:58:42      498     395.2     XLON       xb4ADSqpQYx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:58:37      245     395.3     XLON       xb4ADSqpQi2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:58:37      950     395.3     XLON       xb4ADSqpQi6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:58:37      500     395.3     XLON       xb4ADSqpQi4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:58:37      571     395.3     BATE       xb4ADSqpQiN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:58:37      1343    395.3     XLON       xb4ADSqpQiP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:58:35      248     395.3     XLON       xb4ADSqpQkr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:58:32      711     395.4     BATE       xb4ADSqpQhM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:57:29      1019    395.1     XLON       xb4ADSqpQM2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:56:41      421     395.1     BATE       xb4ADSqpRkI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:56:41      473     395.1     XLON       xb4ADSqpRkG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:56:09      538     395.1     XLON       xb4ADSqpRwm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:56:05      420     395.2     BATE       xb4ADSqpR7H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:56:05       82     395.2     XLON       xb4ADSqpR79 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:56:05      419     395.2     XLON       xb4ADSqpR7B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:56:05      381     395.2     XLON       xb4ADSqpR7D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:56:05      157     395.2     XLON       xb4ADSqpR7F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:55:13      410     395.1     XLON       xb4ADSqpOag 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:55:13      588     395.2     XLON       xb4ADSqpOar 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:55:13      1065    395.2     XLON       xb4ADSqpOay 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:55:13      157     395.2     BATE       xb4ADSqpOa@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:55:13      219     395.2     BATE       xb4ADSqpOa0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:55:13      157     395.2     BATE       xb4ADSqpOa2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:54:50      553     395.3     XLON       xb4ADSqpOsm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:54:25      1336    395.4     XLON       xb4ADSqpO6i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:54:25      768     395.4     BATE       xb4ADSqpO6v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:54:25      770     395.4     BATE       xb4ADSqpO6R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:54:25      2192    395.4     XLON       xb4ADSqpO1X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:54:18       22     395.5     XLON       xb4ADSqpODD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:54:18      795     395.5     XLON       xb4ADSqpODN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:54:18      193     395.5     XLON       xb4ADSqpODP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:54:18      500     395.5     XLON       xb4ADSqpOCc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:54:18      554     395.5     BATE       xb4ADSqpOCm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:51:38      589     395.2     XLON       xb4ADSqpPTd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:51:29      416     395.3     BATE       xb4ADSqpPOj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:51:29      1054    395.3     XLON       xb4ADSqpPOk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:51:29       43     395.4     BATE       xb4ADSqpPOo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:51:29      233     395.4     XLON       xb4ADSqpPOm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:51:26      1453    395.4     XLON       xb4ADSqpPQG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:51:26      776     395.4     BATE       xb4ADSqpPQI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:51:26      194     395.4     XLON       xb4ADSqp6bn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:51:26      683     395.4     XLON       xb4ADSqp6bq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:51:26      500     395.6     XLON       xb4ADSqp6bu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:51:26      500     395.5     XLON       xb4ADSqp6bw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:51:26      205     395.6     XLON       xb4ADSqp6bs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:51:26      500     395.5     XLON       xb4ADSqp6by 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:51:26      500     395.5     XLON       xb4ADSqp6b@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:51:26      500     395.5     XLON       xb4ADSqp6b0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:51:26      385     395.5     XLON       xb4ADSqp6b2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:51:26      708     395.5     BATE       xb4ADSqp6bG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:51:26      1251    395.5     XLON       xb4ADSqp6bE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:51:11      380     395.6     BATE       xb4ADSqp6kn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:51:11      1249    395.6     XLON       xb4ADSqp6kq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:51:11      703     395.6     BATE       xb4ADSqp6ks 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:50:32      1247    395.6     XLON       xb4ADSqp66Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:50:32      702     395.6     BATE       xb4ADSqp66b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:49:23       21     395.6     XLON       xb4ADSqp6RF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:49:23      2277    395.6     XLON       xb4ADSqp7a7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:49:23      535     395.6     BATE       xb4ADSqp7aL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:49:02       50     395.5     XLON       xb4ADSqp7fP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:49:02      703     395.5     BATE       xb4ADSqp7es 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:49:02      1246    395.5     XLON       xb4ADSqp7eq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:47:02      1241    395.5     XLON       xb4ADSqp4hm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:47:02      1237    395.5     XLON       xb4ADSqp4hz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:45:14      622     395.4     BATE       xb4ADSqp5Z0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:45:14      1234    395.4     XLON       xb4ADSqp5Z2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:44:25      106     395.4     XLON       xb4ADSqp5vG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:44:25      500     395.4     XLON       xb4ADSqp5vI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:44:25      727     395.4     BATE       xb4ADSqp5vQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:44:25      1232    395.4     XLON       xb4ADSqp5vO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:43:17      697     395.5     BATE       xb4ADSqp2bT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:43:17      1423    395.5     XLON       xb4ADSqp2bR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:42:34      708     395.6     BATE       xb4ADSqp2@D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:42:34       96     395.6     XLON       xb4ADSqp2@9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:42:34      1492    395.6     XLON       xb4ADSqp2@B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:40:43      434     395.1     XLON       xb4ADSqp3mt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:40:38      757     395.1     XLON       xb4ADSqp3yq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:40:38      1689    395.2     XLON       xb4ADSqp3$a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:40:38       74     395.1     XLON       xb4ADSqp3$m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:40:38      787     395.2     BATE       xb4ADSqp3$s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:40:38      1633    395.2     XLON       xb4ADSqp3$o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:39:40      212     395.1     XLON       xb4ADSqp3Oy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:39:40      848     395.1     BATE       xb4ADSqp3O@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:39:40      953     395.1     XLON       xb4ADSqp3O0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:38:10      526      395      XLON       xb4ADSqp0U9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:38:10      681      395      XLON       xb4ADSqp0UE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:38:10      422      395      BATE       xb4ADSqp0UG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:37:43      689      395      BATE       xb4ADSqp1fs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:37:43      510      395      XLON       xb4ADSqp1fq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:37:30      729     395.1     XLON       xb4ADSqp1nk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:37:30      522     395.1     XLON       xb4ADSqp1nG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:36:59       30     395.1     XLON       xb4ADSqp100 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:36:53      568     395.2     XLON       xb4ADSqp1Cw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:36:53      708     395.3     XLON       xb4ADSqp1C0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:36:39      827     395.4     BATE       xb4ADSqp1Hr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:36:39      885     395.4     BATE       xb4ADSqp1H@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:36:39      1587    395.4     XLON       xb4ADSqp1Hy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:36:39      1740    395.4     XLON       xb4ADSqp1HC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:35:09      526     395.2     XLON       xb4ADSqpE6s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:35:09      989     395.2     XLON       xb4ADSqpE60 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:34:44      1374    395.3     XLON       xb4ADSqpENP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:33:54      1565     395      XLON       xb4ADSqpFkM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:33:52      1705    395.1     XLON       xb4ADSqpFfT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:32:28      1767    395.2     XLON       xb4ADSqpFRH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:32:27      1689    395.3     XLON       xb4ADSqpCbH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:31:04      1449    395.3     XLON       xb4ADSqpCS5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:29:40      777     395.2     XLON       xb4ADSqpDVY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:29:40      836     395.2     XLON       xb4ADSqpDVf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:29:38      476     395.3     XLON       xb4ADSqpDVG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:29:38      1192    395.3     XLON       xb4ADSqpDVM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:29:03      919     395.4     XLON       xb4ADSqpAi4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:29:03       32     395.5     XLON       xb4ADSqpAly 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:29:03      500     395.5     XLON       xb4ADSqpAl0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:29:03      500     395.5     XLON       xb4ADSqpAl@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:29:03      500     395.5     XLON       xb4ADSqpAl2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:29:03      1498    395.5     XLON       xb4ADSqpAkj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:26:49      1355    395.2     XLON       xb4ADSqpBWz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:26:34      473     395.3     XLON       xb4ADSqpBfG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:26:30      149     395.4     XLON       xb4ADSqpBha 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:26:30      500     395.4     XLON       xb4ADSqpBhe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:26:30      500     395.4     XLON       xb4ADSqpBhc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:26:30      1197    395.3     XLON       xb4ADSqpBhn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:25:09      1200    395.1     XLON       xb4ADSqpBQG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:23:36      432     395.2     XLON       xb4ADSqp8JS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:23:29      811     395.2     XLON       xb4ADSqp8Oi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:23:25      840     395.2     XLON       xb4ADSqp8QJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:23:03      860     395.2     XLON       xb4ADSqp9eE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:22:57      1296    395.2     XLON       xb4ADSqp9tc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:22:19      534     395.2     XLON       xb4ADSqp92C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:22:19      265     395.2     XLON       xb4ADSqp92P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:22:19      734     395.2     XLON       xb4ADSqp92R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:21:09      630     395.3     XLON       xb4ADSqisnl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:21:03      473     395.4     XLON       xb4ADSqis$2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:21:03      1092    395.4     XLON       xb4ADSqis$8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:20:34      209     395.5     XLON       xb4ADSqisAo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:20:34      733     395.5     XLON       xb4ADSqisAq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:20:23      1217    395.6     XLON       xb4ADSqisJf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:20:03      1059    395.7     XLON       xb4ADSqitcn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:20:03      1000    395.7     XLON       xb4ADSqitcp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:20:03      5224    395.7     XLON       xb4ADSqitcu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:17:37      492     395.2     XLON       xb4ADSqiqxp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:17:37      950     395.2     XLON       xb4ADSqiqxt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:17:37      500     395.2     XLON       xb4ADSqiqxr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:17:37      473     395.2     XLON       xb4ADSqiqxz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:15:41       50     394.9     XLON       xb4ADSqir4R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:15:41      1007    394.9     XLON       xb4ADSqir4T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:15:02      937     394.8     XLON       xb4ADSqirOU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:15:02      682     394.8     XLON       xb4ADSqirRf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:15:01      473     394.9     XLON       xb4ADSqirQv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:13:59      696     394.7     XLON       xb4ADSqioDR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:13:58      984     394.7     XLON       xb4ADSqioC@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:13:55      1464    394.8     XLON       xb4ADSqioFV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:13:25      1673    394.9     XLON       xb4ADSqioVw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:13:11      198      395      XLON       xb4ADSqipaA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:13:11      950      395      XLON       xb4ADSqipaC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:13:11      911      395      XLON       xb4ADSqipaI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:13:11      651      395      XLON       xb4ADSqipaR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:13:11      634      395      XLON       xb4ADSqipdX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:13:11      1300     395      XLON       xb4ADSqipdd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:13:11      1261     395      XLON       xb4ADSqipdj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:13:11      648      395      XLON       xb4ADSqipdp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:13:11      1001     395      XLON       xb4ADSqipdu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:13:11      473      395      XLON       xb4ADSqipd1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:10:01      201     394.3     XLON       xb4ADSqimU$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:10:01      1530    394.4     XLON       xb4ADSqimUA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:09:07      778     394.4     XLON       xb4ADSqin5A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:08:08      780     394.3     XLON       xb4ADSqinUO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:07:44      706     394.2     XLON       xb4ADSqi@n$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:07:14      113     394.3     XLON       xb4ADSqi@DT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:07:14      272     394.3     XLON       xb4ADSqi@DV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:07:06      552     394.4     XLON       xb4ADSqi@Am 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:07:06      506     394.4     XLON       xb4ADSqi@LX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:06:51      1157    394.5     XLON       xb4ADSqi@SU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:06:50       93     394.5     XLON       xb4ADSqi@V2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:06:50      1497    394.5     XLON       xb4ADSqi@V4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:05:53      988     394.4     XLON       xb4ADSqi$uh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:04:53      465     394.6     XLON       xb4ADSqiybH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:04:53      501     394.6     XLON       xb4ADSqiybK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:04:42      615     394.5     XLON       xb4ADSqiyie 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:04:40       61     394.5     XLON       xb4ADSqiylx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:04:40      934     394.5     XLON       xb4ADSqiylz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:04:31      461     394.4     XLON       xb4ADSqiyri 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:03:37      795     394.1     XLON       xb4ADSqiyIJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:03:37      587     394.2     XLON       xb4ADSqiyTl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:03:17      843     394.2     XLON       xb4ADSqizWU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:03:17      705     394.2     XLON       xb4ADSqizZb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:03:17      1610    394.3     XLON       xb4ADSqizZd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:01:52      533     394.3     XLON       xb4ADSqiwcQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:01:51      492     394.2     XLON       xb4ADSqiwXY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:01:51      705     394.3     XLON       xb4ADSqiwXa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:01:29      553     394.4     XLON       xb4ADSqiws@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:01:08      304     394.4     XLON       xb4ADSqiw1t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:01:08      940     394.4     XLON       xb4ADSqiw1v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:00:54      403     394.5     XLON       xb4ADSqiwAe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:00:13      619     394.5     XLON       xb4ADSqixgr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:00:13      1413    394.6     XLON       xb4ADSqixg@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     11:00:06      500     394.7     XLON       xb4ADSqix@Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:59:39      1168    394.6     XLON       xb4ADSqixGz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:59:18      500     394.6     XLON       xb4ADSqiuZW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:59:18      926     394.6     XLON       xb4ADSqiuWU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:59:18      751     394.7     XLON       xb4ADSqiuWS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:57:43      653     394.2     XLON       xb4ADSqivoA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:57:42      933     394.3     XLON       xb4ADSqiv@X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:57:16      1711    394.4     XLON       xb4ADSqivAk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:57:16      500     394.6     XLON       xb4ADSqivA@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:57:16      257     394.6     XLON       xb4ADSqivAy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:57:16      1567    394.5     XLON       xb4ADSqivA5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:55:38      637     394.4     XLON       xb4ADSqicVt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:55:38      400     394.5     XLON       xb4ADSqicV5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:55:37      1454    394.5     XLON       xb4ADSqicUh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:55:05      1186    394.5     XLON       xb4ADSqidtw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:55:05      950     394.5     XLON       xb4ADSqids2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:55:05      1021    394.5     XLON       xb4ADSqids@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:53:18      1126     394      XLON       xb4ADSqiaRE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:52:13      840     394.1     XLON       xb4ADSqibIl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:52:12      197     394.2     XLON       xb4ADSqibS6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:52:12      500     394.2     XLON       xb4ADSqibSA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:52:12      500     394.2     XLON       xb4ADSqibS8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:52:12      1487    394.2     XLON       xb4ADSqibVW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:51:48      1234    394.3     XLON       xb4ADSqiYnl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:51:46      354     394.3     XLON       xb4ADSqiYol 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:51:46      509     394.3     XLON       xb4ADSqiYor 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:50:09      841     394.2     XLON       xb4ADSqiZUo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:50:03      1530    394.2     XLON       xb4ADSqiWdY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:49:56      1637    394.3     XLON       xb4ADSqiWZZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:48:51      1282    393.9     XLON       xb4ADSqiXZa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:47:53      968     393.9     XLON       xb4ADSqiXKn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:47:53      1396    393.9     XLON       xb4ADSqiXKx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:47:00      622      394      XLON       xb4ADSqikgb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:46:57      1499    394.1     XLON       xb4ADSqikqg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:46:44      140     394.1     XLON       xb4ADSqikyP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:46:44      971     394.1     XLON       xb4ADSqikyR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:46:03      1605     394      XLON       xb4ADSqikUq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:45:05      1098    393.8     XLON       xb4ADSqilKs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:44:21      409     393.9     XLON       xb4ADSqiieV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:44:21      500     393.9     XLON       xb4ADSqiihX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:44:21      1117    393.9     XLON       xb4ADSqiihh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:43:12      421     394.2     XLON       xb4ADSqiiJx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:43:09      605     394.3     XLON       xb4ADSqiiTk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:43:09      603     394.3     XLON       xb4ADSqiiTt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:43:09      726     394.3     XLON       xb4ADSqiiTv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:42:37      473     394.3     XLON       xb4ADSqijlQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:42:37      1384    394.3     XLON       xb4ADSqijkf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:42:15      524     394.3     XLON       xb4ADSqijza 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:42:15      834     394.4     XLON       xb4ADSqijzt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:42:12      425     394.3     XLON       xb4ADSqijuu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:42:12      425     394.3     XLON       xb4ADSqiju1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:42:12      427     394.3     XLON       xb4ADSqiju8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:40:51      100     393.9     XLON       xb4ADSqigsv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:40:09      473     393.8     XLON       xb4ADSqigDL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:40:07      964     393.8     XLON       xb4ADSqigEy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:40:03      646     393.9     XLON       xb4ADSqigK8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:39:36      1209    393.9     XLON       xb4ADSqihau 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:39:29      473      394      XLON       xb4ADSqihW3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:39:29      615      394      XLON       xb4ADSqihWF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:38:23      401     393.9     XLON       xb4ADSqihN8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:38:10      650     393.9     XLON       xb4ADSqihUF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:38:09      927      394      XLON       xb4ADSqihO2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:38:00      1559    394.1     XLON       xb4ADSqieWm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:37:51      1282    394.1     XLON       xb4ADSqielz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:37:25      550     394.2     XLON       xb4ADSqieyX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:35:59      509      394      XLON       xb4ADSqif@F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:35:42      798     394.2     XLON       xb4ADSqifC7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:35:42      432     394.3     XLON       xb4ADSqifEd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:35:21      473     394.4     XLON       xb4ADSqifGh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:35:21      253     394.4     XLON       xb4ADSqifGk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:35:14       20     394.5     XLON       xb4ADSqifVk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:35:14      973     394.5     XLON       xb4ADSqifVm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:35:10      624     394.6     XLON       xb4ADSqifQZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:35:08      1424    394.7     XLON       xb4ADSqiMbS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:35:06      893     394.7     XLON       xb4ADSqiMWz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:34:37       9      394.7     XLON       xb4ADSqiMvc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:33:47      456     394.4     XLON       xb4ADSqiMPg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:33:25      595     394.3     XLON       xb4ADSqiNiQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:33:23      475     394.4     XLON       xb4ADSqiNkq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:33:23      1358    394.4     XLON       xb4ADSqiNkw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:33:04      661     394.5     XLON       xb4ADSqiNye 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:32:31      571     394.5     XLON       xb4ADSqiNBN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:32:31      518     394.5     XLON       xb4ADSqiNBP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:32:31      394     394.5     XLON       xb4ADSqiNBR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:32:29      832     394.7     XLON       xb4ADSqiNL1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:32:29      500     394.7     XLON       xb4ADSqiNL3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:32:29      500     394.7     XLON       xb4ADSqiNL7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:32:29      500     394.7     XLON       xb4ADSqiNL5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:32:29       27     394.7     XLON       xb4ADSqiNLB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:32:29      500     394.7     XLON       xb4ADSqiNL9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:32:03      280     394.6     XLON       xb4ADSqiKZg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:32:03      950     394.6     XLON       xb4ADSqiKZi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:30:02      686     394.3     XLON       xb4ADSqiLq5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:30:01      391     394.4     XLON       xb4ADSqiLt9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:30:01      589     394.4     XLON       xb4ADSqiLtA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:30:01      1231    394.4     XLON       xb4ADSqiLtL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:29:42      1500    394.5     XLON       xb4ADSqiLxv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:29:26      1548    394.5     XLON       xb4ADSqiL2l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:28:02      146     394.5     XLON       xb4ADSqiIno 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:28:02      1523    394.5     XLON       xb4ADSqiInq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:28:01      510     394.6     XLON       xb4ADSqiImS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:28:01      1008    394.6     XLON       xb4ADSqiIpA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:27:51      482     394.6     XLON       xb4ADSqiIv5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:27:09      1349    394.4     XLON       xb4ADSqiIHe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:27:09      494     394.4     XLON       xb4ADSqiIHn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:27:09      500     394.4     XLON       xb4ADSqiIHp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:27:07      705     394.5     XLON       xb4ADSqiII0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:25:43      892      394      XLON       xb4ADSqiJ9l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:25:07      1272    394.1     XLON       xb4ADSqiGa1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:25:04      1272    394.2     XLON       xb4ADSqiGWG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:24:18      695     394.1     XLON       xb4ADSqiG4H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:24:15      473     394.2     XLON       xb4ADSqiG7Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:24:15      1111    394.2     XLON       xb4ADSqiG7f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:24:04       24     394.3     XLON       xb4ADSqiGDb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:24:01      456     394.3     XLON       xb4ADSqiGEF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:24:01      320     394.3     XLON       xb4ADSqiGET 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:24:01       20     394.3     XLON       xb4ADSqiG9X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:24:01       14     394.3     XLON       xb4ADSqiGEV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:23:25      173     394.2     XLON       xb4ADSqiGOl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:23:25      937     394.2     XLON       xb4ADSqiGOn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:22:06      934     394.1     XLON       xb4ADSqiHHv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:21:59      471     394.2     XLON       xb4ADSqiHVJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:21:59      1212    394.2     XLON       xb4ADSqiHVO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:21:30      623     394.2     XLON       xb4ADSqiUhd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:20:51      648     394.2     XLON       xb4ADSqiU3g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:20:30      588     394.3     XLON       xb4ADSqiUV9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:20:20      588     394.4     XLON       xb4ADSqiVZw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:20:05      978     394.5     XLON       xb4ADSqiVfJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:19:56      1375    394.6     XLON       xb4ADSqiVnW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:19:23      581     394.7     XLON       xb4ADSqiVFF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:18:35      460     394.8     XLON       xb4ADSqiSyQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:18:35      595     394.7     XLON       xb4ADSqiS@W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:18:25      795     394.7     XLON       xb4ADSqiS0x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:18:24      755     394.8     XLON       xb4ADSqiS3p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:18:05      720     394.9     XLON       xb4ADSqiSHf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:18:02      1514     395      XLON       xb4ADSqiSIR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:18:02      1027     395      XLON       xb4ADSqiSTg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:16:57      1096    394.8     XLON       xb4ADSqiT3r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:16:35      188     394.9     XLON       xb4ADSqiTHv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:16:35      513     394.9     XLON       xb4ADSqiTH$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:15:52      793     394.9     XLON       xb4ADSqiQ@W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:15:52      1063    394.9     XLON       xb4ADSqiQ@d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:15:38      155      395      XLON       xb4ADSqiQ3v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:15:38      1070     395      XLON       xb4ADSqiQ3x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:15:16      457      395      XLON       xb4ADSqiQJs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:15:16      712      395      XLON       xb4ADSqiQJu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:15:16      1233    395.1     XLON       xb4ADSqiQJw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:13:37      171     394.9     XLON       xb4ADSqiObZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:13:37      302     394.9     XLON       xb4ADSqiObb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:13:37      880     394.9     XLON       xb4ADSqiObn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:13:36      972      395      XLON       xb4ADSqiOao 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:13:36      582      395      XLON       xb4ADSqiOaq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:13:30      951     395.1     XLON       xb4ADSqiOYs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:13:30      988     395.1     XLON       xb4ADSqiOY7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:13:30      1028    395.1     XLON       xb4ADSqiOYC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:13:28       78     395.1     XLON       xb4ADSqiOkj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:13:28      1103    395.1     XLON       xb4ADSqiOkm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:10:53      655     395.1     XLON       xb4ADSqi6Wh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:10:49      533     395.2     XLON       xb4ADSqi6jJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:10:24      502     395.3     XLON       xb4ADSqi6CW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:10:24      718     395.4     XLON       xb4ADSqi6Ct 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:10:21      605     395.4     XLON       xb4ADSqi69H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:10:21      259     395.4     XLON       xb4ADSqi69J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:10:07      1754    395.5     XLON       xb4ADSqi6Pl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:10:02      500     395.7     XLON       xb4ADSqi7aU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:10:02      219     395.7     XLON       xb4ADSqi7aS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:10:02      500     395.7     XLON       xb4ADSqi7dW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:10:02      1097    395.6     XLON       xb4ADSqi7dw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:09:28      1386    395.6     XLON       xb4ADSqi72v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:09:28      1098    395.6     XLON       xb4ADSqi72B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:07:24      794     395.3     XLON       xb4ADSqi5NE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:07:24      757     395.3     XLON       xb4ADSqi5NL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:06:59      1076    395.4     XLON       xb4ADSqi2q4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:06:57      1142    395.5     XLON       xb4ADSqi2nD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:06:30      1225    395.6     XLON       xb4ADSqi2JF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:06:30      232     395.6     XLON       xb4ADSqi2JH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:05:19      587     395.6     XLON       xb4ADSqi0uW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:05:19      837     395.7     XLON       xb4ADSqi0u7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:05:01      365     395.8     XLON       xb4ADSqi0Aa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:05:01      500     395.8     XLON       xb4ADSqi0Ac 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:05:01      1143    395.8     XLON       xb4ADSqi0Al 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:04:46      1594    395.9     XLON       xb4ADSqi0TR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:04:28      587      396      XLON       xb4ADSqi1cQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:04:28      1094     396      XLON       xb4ADSqi1Xu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:03:45      109     395.8     XLON       xb4ADSqi1uE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:03:45      1053    395.8     XLON       xb4ADSqi1uG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:03:45      1162    395.8     XLON       xb4ADSqi1uP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:03:33      1147    395.9     XLON       xb4ADSqi14@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:01:38      754     395.8     XLON       xb4ADSqiFli 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:01:36      487     395.9     XLON       xb4ADSqiFfv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:01:20      473      396      XLON       xb4ADSqiF@6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:01:18      586      396      XLON       xb4ADSqiFv0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:01:18      329      396      XLON       xb4ADSqiFvJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:01:17      476     396.1     XLON       xb4ADSqiFu0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:01:17      1303    396.1     XLON       xb4ADSqiFuB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:00:04      835     396.6     XLON       xb4ADSqiCuA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     10:00:00      744     396.6     XLON       xb4ADSqiC6@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:59:41      917     396.6     XLON       xb4ADSqiCKq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:59:38      672     396.7     XLON       xb4ADSqiCMd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:59:36      473     396.8     XLON       xb4ADSqiCIr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:59:36      647     396.9     XLON       xb4ADSqiCIu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:59:36      1059    396.8     XLON       xb4ADSqiCI3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:59:28      404     396.9     XLON       xb4ADSqiCO2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:59:08      1101    396.7     XLON       xb4ADSqiDZG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:57:46      937     396.6     XLON       xb4ADSqiDIf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:57:39      784     396.7     XLON       xb4ADSqiDPq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:57:15      1500    396.7     XLON       xb4ADSqiAh7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:56:43      1419    396.6     XLON       xb4ADSqiA4i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:56:33      1027    396.7     XLON       xb4ADSqiA2r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:56:33       76     396.7     XLON       xb4ADSqiA2J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:56:33      490     396.7     XLON       xb4ADSqiA2Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:56:33      253     396.7     XLON       xb4ADSqiADc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:56:33      245     396.7     XLON       xb4ADSqiADe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:56:33      493     396.7     XLON       xb4ADSqiADy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:56:33      258     396.7     XLON       xb4ADSqiADC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:56:33      498     396.7     XLON       xb4ADSqiADE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:55:00      547     396.5     XLON       xb4ADSqiB2s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:54:24      461     396.5     XLON       xb4ADSqi8Yo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:54:09      559     396.5     XLON       xb4ADSqi8oP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:54:07      633     396.6     XLON       xb4ADSqi8$e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:54:07      1499    396.7     XLON       xb4ADSqi8$t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:54:07      432     396.7     XLON       xb4ADSqi8$v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:54:02      222     396.8     XLON       xb4ADSqi85b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:54:02      500     396.8     XLON       xb4ADSqi85f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:54:02      500     396.8     XLON       xb4ADSqi85d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:54:00      474     396.8     XLON       xb4ADSqi87w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:54:00      1087    396.8     XLON       xb4ADSqi87I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:52:21      473     396.8     XLON       xb4ADSqjscy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:52:21      1059    396.8     XLON       xb4ADSqjscL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:51:37      473     396.8     XLON       xb4ADSqjsGa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:51:37      758     396.8     XLON       xb4ADSqjsGh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:51:08      984     396.9     XLON       xb4ADSqjttm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:50:28      772     396.8     XLON       xb4ADSqjtOM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:50:16      528     396.8     XLON       xb4ADSqjqfm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:50:07      898     396.9     XLON       xb4ADSqjq@Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:49:24      439     396.9     XLON       xb4ADSqjrXG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:49:24      491     396.9     XLON       xb4ADSqjrXN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:49:14      678      397      XLON       xb4ADSqjr7j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:49:12      1210    397.1     XLON       xb4ADSqjr0K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:48:24      423     397.4     XLON       xb4ADSqjooo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:48:18      473     397.5     XLON       xb4ADSqjovX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:48:15      948     397.5     XLON       xb4ADSqjoxW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:47:38       32     397.5     XLON       xb4ADSqjoQB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:47:34      623     397.6     XLON       xb4ADSqjpd$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:47:34      944     397.7     XLON       xb4ADSqjpXi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:47:32      1515    397.8     XLON       xb4ADSqjpjx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:47:25      488     397.9     XLON       xb4ADSqjpkW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:47:22      252     397.9     XLON       xb4ADSqjpfI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:47:06       1      397.8     XLON       xb4ADSqjpyU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:47:06      482     397.8     XLON       xb4ADSqjp$Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:47:06      500     397.8     XLON       xb4ADSqjp$m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:47:04       42     397.8     XLON       xb4ADSqjpvv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:47:04      798     397.8     XLON       xb4ADSqjpvx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:47:04      118     397.8     XLON       xb4ADSqjpvz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:47:04      503     397.8     XLON       xb4ADSqjpv$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:46:05      1837    397.8     XLON       xb4ADSqjmfV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:46:04      294     397.9     XLON       xb4ADSqjmhr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:46:04       62     397.9     XLON       xb4ADSqjmht 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:45:49      1198    397.9     XLON       xb4ADSqjm@L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:45:49      183     397.9     XLON       xb4ADSqjmvZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:45:49      500     397.9     XLON       xb4ADSqjmvd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:45:49      500     397.9     XLON       xb4ADSqjmvb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:45:27      1194    397.9     XLON       xb4ADSqjmK1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:45:05       20     397.9     XLON       xb4ADSqjnZW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:45:04      1782    397.9     XLON       xb4ADSqjnYh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:45:04      950     397.9     XLON       xb4ADSqjnYl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:45:04      500     397.9     XLON       xb4ADSqjnYj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:45:04      500     397.9     XLON       xb4ADSqjnYs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:44:24      1183    397.8     XLON       xb4ADSqjnDS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:43:30      950     397.8     XLON       xb4ADSqj@kS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:43:30      130     397.8     XLON       xb4ADSqj@kQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:43:30      721     397.8     XLON       xb4ADSqj@fg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:43:30      358     397.8     XLON       xb4ADSqj@fi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:40:13      477     397.3     XLON       xb4ADSqjyPP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:40:13      477     397.3     XLON       xb4ADSqjyPR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:40:13      954     397.4     XLON       xb4ADSqjyOZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:40:01      383     397.5     XLON       xb4ADSqjzZQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:40:01      122     397.5     XLON       xb4ADSqjzZS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:39:40      262     397.4     XLON       xb4ADSqjz$X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:39:40      631     397.4     XLON       xb4ADSqjz$Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:39:33      840     397.5     XLON       xb4ADSqjzxA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:38:41      305     397.8     XLON       xb4ADSqjw8v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:38:41      500     397.8     XLON       xb4ADSqjw8x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:38:41      588     397.8     XLON       xb4ADSqjw82 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:38:32      554     397.9     XLON       xb4ADSqjwMs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:37:58      600      398      XLON       xb4ADSqjxsR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:37:58      505      398      XLON       xb4ADSqjxne 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:37:44      724     398.1     XLON       xb4ADSqjxur 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:37:44      528     398.1     XLON       xb4ADSqjxu@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:37:25      846     398.1     XLON       xb4ADSqjx8h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:37:25      381     398.1     XLON       xb4ADSqjx8l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:37:15      1080    398.2     XLON       xb4ADSqjxJV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:36:55      500     398.3     XLON       xb4ADSqjuWO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:36:55      765     398.3     XLON       xb4ADSqjuWE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:36:55      500     398.3     XLON       xb4ADSqjuWI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:36:55      500     398.3     XLON       xb4ADSqjuWG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:36:55       48     398.3     XLON       xb4ADSqjuWM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:36:55      500     398.3     XLON       xb4ADSqjuWK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:36:55      1073    398.2     XLON       xb4ADSqjuZl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:35:17      1168    397.8     XLON       xb4ADSqjv2x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:35:08      475     397.8     XLON       xb4ADSqjvLP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:35:08      787     397.8     XLON       xb4ADSqjvLR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:33:56      405     397.9     XLON       xb4ADSqjcN3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:33:56      473     397.9     XLON       xb4ADSqjcNM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:33:53      473     397.9     XLON       xb4ADSqjcH5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:33:47      1103    397.9     XLON       xb4ADSqjcIn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:33:47      1293     398      XLON       xb4ADSqjcIU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:33:23      1227    397.9     XLON       xb4ADSqjdlY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:32:52      1457    397.9     XLON       xb4ADSqjd2i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:32:33      1171    397.9     XLON       xb4ADSqjdAK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:32:33      354     397.9     XLON       xb4ADSqjdLj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:32:24      403     397.8     XLON       xb4ADSqjdGV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:32:24      500     397.8     XLON       xb4ADSqjdJb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:32:01      396     397.5     XLON       xb4ADSqjajV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:32:01      1070    397.5     XLON       xb4ADSqjaiY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:30:59      1358    397.5     XLON       xb4ADSqjaJo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:30:59      1538    397.5     XLON       xb4ADSqjaIk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:30:15      1069    397.3     XLON       xb4ADSqjbwx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:30:15      1070    397.3     XLON       xb4ADSqjbw5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:28:56      918     397.3     XLON       xb4ADSqjY$T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:28:56      150     397.3     XLON       xb4ADSqjY$V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:28:56      831     397.4     XLON       xb4ADSqjY@2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:28:56       50     397.4     XLON       xb4ADSqjY@E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:28:56      2170    397.4     XLON       xb4ADSqjY@G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:27:20       53     397.1     XLON       xb4ADSqjZ0H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:27:02      583     397.1     XLON       xb4ADSqjZL3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:26:59      832     397.2     XLON       xb4ADSqjZHg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:26:59      832     397.3     XLON       xb4ADSqjZHx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:26:31      1662    397.4     XLON       xb4ADSqjWdA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:26:31      851     397.4     XLON       xb4ADSqjWcb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:25:12      456     397.2     XLON       xb4ADSqjXaC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:25:11      534     397.2     XLON       xb4ADSqjXcS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:25:07      473     397.3     XLON       xb4ADSqjXZF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:25:07      1456    397.3     XLON       xb4ADSqjXZV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:25:03      1773    397.4     XLON       xb4ADSqjXeo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:25:03      500     397.4     XLON       xb4ADSqjXeq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:24:36      799     397.4     XLON       xb4ADSqjXwS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:24:24      1165    397.3     XLON       xb4ADSqjXC2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:23:19      1386    397.1     XLON       xb4ADSqjk@A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:22:11      472     396.8     XLON       xb4ADSqjlYE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:22:10      676     396.9     XLON       xb4ADSqjll4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:22:10      1190    396.9     XLON       xb4ADSqjllL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:22:06      1303     397      XLON       xb4ADSqjlfk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:21:30      1320     397      XLON       xb4ADSqjl0s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:21:00      965     397.1     XLON       xb4ADSqjlO8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:20:56      965     397.2     XLON       xb4ADSqjibQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:20:14      623     397.2     XLON       xb4ADSqjizb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:19:43      742     397.2     XLON       xb4ADSqjiJQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:19:41      742     397.3     XLON       xb4ADSqjiTo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:18:57      756     397.2     XLON       xb4ADSqjjml 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:18:57      129     397.3     XLON       xb4ADSqjjpu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:18:57      950     397.3     XLON       xb4ADSqjjpw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:18:57      907     397.3     XLON       xb4ADSqjjp8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:18:14      470      397      XLON       xb4ADSqjjKh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:17:57      273     396.9     XLON       xb4ADSqjjQy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:17:57      317     396.9     XLON       xb4ADSqjjQ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:17:56      551     396.9     XLON       xb4ADSqjgam 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:17:42      992      397      XLON       xb4ADSqjgft 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:17:32      470      397      XLON       xb4ADSqjgsa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:17:31      1009    397.1     XLON       xb4ADSqjgp1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:17:31      1004    397.1     XLON       xb4ADSqjgoj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:16:12      594     396.9     XLON       xb4ADSqjhh5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:16:05      849      397      XLON       xb4ADSqjhsV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:16:05      987      397      XLON       xb4ADSqjhnb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:15:13      473     397.4     XLON       xb4ADSqjhQk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:15:12      528     397.4     XLON       xb4ADSqjhQo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:15:12      1003    397.5     XLON       xb4ADSqjhQq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:15:04      1492    397.5     XLON       xb4ADSqjeYU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:14:43      275     397.6     XLON       xb4ADSqjeyc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:14:43       92     397.6     XLON       xb4ADSqjeye 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:14:41      367     397.7     XLON       xb4ADSqjeyQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:14:02      1169    397.5     XLON       xb4ADSqjeHp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:13:54      564     397.6     XLON       xb4ADSqjeUl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:13:48      805     397.7     XLON       xb4ADSqjeRZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:13:19      1302    397.6     XLON       xb4ADSqjfse 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:13:10      841     397.7     XLON       xb4ADSqjfzJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:13:10       67     397.7     XLON       xb4ADSqjfzL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:13:10      1194    397.8     XLON       xb4ADSqjfzN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:11:51      856     397.4     XLON       xb4ADSqjM$w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:11:41      701     397.4     XLON       xb4ADSqjM1w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:11:37      701     397.5     XLON       xb4ADSqjMD@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:11:16      698     397.5     XLON       xb4ADSqjMTD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:11:04      1137    397.4     XLON       xb4ADSqjMQL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:10:56      599     397.5     XLON       xb4ADSqjNWg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:10:05      532     397.1     XLON       xb4ADSqjNN2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:10:03      263     397.2     XLON       xb4ADSqjNGH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:10:03      500     397.2     XLON       xb4ADSqjNGJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:10:03      702     397.2     XLON       xb4ADSqjNGU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:09:39      1397    397.2     XLON       xb4ADSqjKiz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:09:36      807     397.3     XLON       xb4ADSqjKfR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:09:23       97     397.3     XLON       xb4ADSqjKpb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:09:23      336     397.3     XLON       xb4ADSqjKpd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:09:03      107     397.3     XLON       xb4ADSqjK1T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:09:03      630     397.3     XLON       xb4ADSqjK1V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:08:47      955     397.2     XLON       xb4ADSqjKHQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:08:31       90     397.2     XLON       xb4ADSqjKRY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:08:31      926     397.2     XLON       xb4ADSqjKRj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:08:31      350     397.4     XLON       xb4ADSqjKRm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:08:31      500     397.3     XLON       xb4ADSqjKRo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:08:31      375     397.4     XLON       xb4ADSqjKRk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:08:31      1321    397.3     XLON       xb4ADSqjKRv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:07:04      550     397.7     XLON       xb4ADSqjIz@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:07:01      915     397.8     XLON       xb4ADSqjI@v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:07:01      1146    397.9     XLON       xb4ADSqjIvl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:06:13      644     397.8     XLON       xb4ADSqjJbH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:06:12      260     397.8     XLON       xb4ADSqjJav 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:06:12       35     397.9     XLON       xb4ADSqjJaw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:06:12      915     397.9     XLON       xb4ADSqjJay 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:06:08      1248     398      XLON       xb4ADSqjJZj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:05:17      473     398.4     XLON       xb4ADSqjJHL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:05:17      387     398.4     XLON       xb4ADSqjJHO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:05:07       54     398.5     XLON       xb4ADSqjJR@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:05:07      500     398.5     XLON       xb4ADSqjJR0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:05:06      328     398.5     XLON       xb4ADSqjJR7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:05:06      554     398.5     XLON       xb4ADSqjJR9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:04:32      105     398.6     XLON       xb4ADSqjG$W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:04:32      570     398.6     XLON       xb4ADSqjG$Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:04:31      470     398.7     XLON       xb4ADSqjG$B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:04:31       21     398.7     XLON       xb4ADSqjG$D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:04:18      475     398.8     XLON       xb4ADSqjG0e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:04:18      292     398.8     XLON       xb4ADSqjG0M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:04:18      232     398.8     XLON       xb4ADSqjG0O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:03:57      549     398.9     XLON       xb4ADSqjGHL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:03:49       1      398.9     XLON       xb4ADSqjGSY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:03:49      916     398.9     XLON       xb4ADSqjGSa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:03:49      783      399      XLON       xb4ADSqjGSm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:03:31      525      399      XLON       xb4ADSqjHaa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:03:04      776     398.7     XLON       xb4ADSqjHmk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:03:04      410     398.8     XLON       xb4ADSqjHmm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:03:04      696     398.8     XLON       xb4ADSqjHmo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:02:55      463     398.6     XLON       xb4ADSqjH@B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:02:13      467     398.5     XLON       xb4ADSqjHVb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:02:09      142     398.6     XLON       xb4ADSqjHRa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:02:09      526     398.6     XLON       xb4ADSqjHRc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:02:09      1329    398.6     XLON       xb4ADSqjHRv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:02:03      909     398.7     XLON       xb4ADSqjUcg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:01:34      1516    398.7     XLON       xb4ADSqjUmd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:00:39      644     398.9     XLON       xb4ADSqjUUU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:00:34      178      399      XLON       xb4ADSqjVbx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:00:34      467      399      XLON       xb4ADSqjVbz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:00:09      385      399      XLON       xb4ADSqjVq@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:00:09      589     399.1     XLON       xb4ADSqjVtj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:00:02      661     399.2     XLON       xb4ADSqjV$Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     09:00:02      590     399.2     XLON       xb4ADSqjV$i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:59:46      599     399.3     XLON       xb4ADSqjV6P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:59:46      234     399.3     XLON       xb4ADSqjV6R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:59:46       4      399.3     XLON       xb4ADSqjV6T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:59:24      473     399.4     XLON       xb4ADSqjVN$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:59:20      1442    399.4     XLON       xb4ADSqjVJJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:59:20      1009    399.4     XLON       xb4ADSqjVIw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:58:21      866     399.1     XLON       xb4ADSqjSv3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:58:20      688     399.1     XLON       xb4ADSqjSvD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:58:00      473     399.2     XLON       xb4ADSqjSBJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:57:39      526     399.2     XLON       xb4ADSqjSSw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:57:26      611     399.3     XLON       xb4ADSqjTda 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:57:16      1161    399.4     XLON       xb4ADSqjTY8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:57:15      353     399.5     XLON       xb4ADSqjTjl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:57:15      881     399.5     XLON       xb4ADSqjTjn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:56:52      1223    399.6     XLON       xb4ADSqjTpt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:56:32      786     399.5     XLON       xb4ADSqjT06 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:55:35      387     399.2     XLON       xb4ADSqjQn$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:55:33       33     399.3     XLON       xb4ADSqjQm@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:55:33      522     399.3     XLON       xb4ADSqjQm0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:55:33      797     399.3     XLON       xb4ADSqjQm7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:55:24      819     399.5     XLON       xb4ADSqjQ@3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:55:09      1496    399.2     XLON       xb4ADSqjQDp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:55:04      1437    399.3     XLON       xb4ADSqjQEF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:54:48      354     399.1     XLON       xb4ADSqjQSW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:54:48      828     399.1     XLON       xb4ADSqjQSe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:54:48      500     399.1     XLON       xb4ADSqjQSr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:54:48      2085    399.1     XLON       xb4ADSqjQSp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:52:36      598     398.9     XLON       xb4ADSqjO7S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:52:36      747     398.8     XLON       xb4ADSqjO6o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:52:36      1064    398.9     XLON       xb4ADSqjO6v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:52:24      2000     399      XLON       xb4ADSqjOAo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:52:24      240      399      XLON       xb4ADSqjOAm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:52:01      552     398.8     XLON       xb4ADSqjPb2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:52:01      500     398.8     XLON       xb4ADSqjPb4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:52:01      328     398.8     XLON       xb4ADSqjPbB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:52:01      889     398.8     XLON       xb4ADSqjPbD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:51:21      876     398.8     XLON       xb4ADSqjPxE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:50:09      577     398.5     XLON       xb4ADSqj62D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:50:08      306     398.6     XLON       xb4ADSqj6Cf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:50:08      366     398.6     XLON       xb4ADSqj6Ch 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:50:05      820     398.7     XLON       xb4ADSqj68H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:49:56      470     398.8     XLON       xb4ADSqj6IG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:49:51      1493    398.8     XLON       xb4ADSqj6U5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:49:46      484     398.9     XLON       xb4ADSqj7ao 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:49:46       95     398.9     XLON       xb4ADSqj7aq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:49:40      473     398.7     XLON       xb4ADSqj7Yc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:49:03      538     398.6     XLON       xb4ADSqj73t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:48:40      597     398.4     XLON       xb4ADSqj4Wd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:48:33      412     398.4     XLON       xb4ADSqj4ld 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:48:23      532     398.2     XLON       xb4ADSqj4sJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:48:16      731     398.3     XLON       xb4ADSqj4y6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:48:07      1164    398.3     XLON       xb4ADSqj44G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:48:07      846     398.4     XLON       xb4ADSqj46y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:47:35      773     398.5     XLON       xb4ADSqj5bv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:47:30      503     398.6     XLON       xb4ADSqj5c@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:47:30      406     398.6     XLON       xb4ADSqj5c0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:47:19      795     398.7     XLON       xb4ADSqj5eO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:47:04      473     398.8     XLON       xb4ADSqj55x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:47:04      1501    398.8     XLON       xb4ADSqj54q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:46:53      476     398.8     XLON       xb4ADSqj5Am 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:46:03      412     398.8     XLON       xb4ADSqj2uA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:46:00      473     398.9     XLON       xb4ADSqj254 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:46:00       70     398.9     XLON       xb4ADSqj25C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:46:00      535     398.9     XLON       xb4ADSqj25E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:46:00      605      399      XLON       xb4ADSqj24S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:45:33       92     398.9     XLON       xb4ADSqj2Rw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:45:33      552     398.9     XLON       xb4ADSqj2Ry 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:45:31      665     398.9     XLON       xb4ADSqj3dZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:45:03      730      399      XLON       xb4ADSqj379 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:45:01      1043    399.1     XLON       xb4ADSqj3Fp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:45:01      737     399.2     XLON       xb4ADSqj398 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:45:01      675     399.3     XLON       xb4ADSqj39M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:45:01      101     399.3     XLON       xb4ADSqj39O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:45:00      399     399.3     XLON       xb4ADSqj38N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:45:00      365     399.3     XLON       xb4ADSqj38Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:45:00      108     399.3     XLON       xb4ADSqj38S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:44:57      1052    399.3     XLON       xb4ADSqj3Mp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:43:17      200      399      XLON       xb4ADSqj12l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:43:17      529      399      XLON       xb4ADSqj12n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:43:17      219      399      XLON       xb4ADSqj12p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:43:02      408     399.1     XLON       xb4ADSqj1Vn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:43:01      1019    399.1     XLON       xb4ADSqj1Pl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:42:01      651     398.9     XLON       xb4ADSqjEMv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:42:01      161     398.9     XLON       xb4ADSqjEMz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:42:00      247      399      XLON       xb4ADSqjEHV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:42:00      226      399      XLON       xb4ADSqjEGX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:42:00      926      399      XLON       xb4ADSqjEGK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:42:00      439     399.1     XLON       xb4ADSqjEGM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:42:00      627     399.1     XLON       xb4ADSqjEGO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:40:18      198      399      XLON       xb4ADSqjCCq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:40:18      157      399      XLON       xb4ADSqjCCs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:40:11      596      399      XLON       xb4ADSqjCLA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:40:05      848     399.1     XLON       xb4ADSqjCII 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:40:02      397     399.2     XLON       xb4ADSqjCSI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:39:27      553     399.1     XLON       xb4ADSqjDmh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:39:27      995     399.2     XLON       xb4ADSqjDpD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:39:16      1567    399.2     XLON       xb4ADSqjDu4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:39:13      479     399.2     XLON       xb4ADSqjD5r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:38:48      473      399      XLON       xb4ADSqjDGb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:37:41      509     399.3     XLON       xb4ADSqjAOZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:37:37      759     399.4     XLON       xb4ADSqjBXb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:37:26      1084    399.5     XLON       xb4ADSqjBtI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:37:26      891     399.5     XLON       xb4ADSqjBsd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:36:42      993     399.5     XLON       xb4ADSqjBTs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:36:32      1140    399.6     XLON       xb4ADSqj8a5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:35:33      429     399.7     XLON       xb4ADSqj9hZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:35:18      462     399.9     XLON       xb4ADSqj907 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:35:14      137      400      XLON       xb4ADSqj9C9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:35:14      526      400      XLON       xb4ADSqj9CB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:35:14      1025     400      XLON       xb4ADSqj9CG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:35:05      507     400.1     XLON       xb4ADSqj9NB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:34:36      967     400.1     XLON       xb4ADSqkszB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:34:35      403     400.2     XLON       xb4ADSqks$u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:34:35      640     400.2     XLON       xb4ADSqks$w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:34:35      500     400.2     XLON       xb4ADSqks$y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:34:11      998      400      XLON       xb4ADSqksAw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:33:41       69     400.1     XLON       xb4ADSqktfl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:33:41      900     400.1     XLON       xb4ADSqkthd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:33:41      794     400.1     XLON       xb4ADSqkth3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:33:23      795     400.2     XLON       xb4ADSqktD2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:33:23      795     400.2     XLON       xb4ADSqktD9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:32:56      526     400.2     XLON       xb4ADSqkqdT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:32:56      557     400.1     XLON       xb4ADSqkqca 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:32:56      795     400.2     XLON       xb4ADSqkqcw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:32:02      476      400      XLON       xb4ADSqkqRj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:32:02      206      400      XLON       xb4ADSqkqRl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:31:10      134      400      XLON       xb4ADSqkr9T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:31:10      244      400      XLON       xb4ADSqkr8X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:31:07      473     400.1     XLON       xb4ADSqkrKT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:31:07      861     400.1     XLON       xb4ADSqkrN8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:31:01      318      400      XLON       xb4ADSqkrPX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:30:57      473     400.1     XLON       xb4ADSqkoch 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:30:32       52     400.1     XLON       xb4ADSqko1a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:30:32      1007    400.1     XLON       xb4ADSqko1c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:30:16      462     400.2     XLON       xb4ADSqkoH3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:30:16      975     400.2     XLON       xb4ADSqkoH9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:29:57      500     400.3     XLON       xb4ADSqkpeY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:29:56      500     400.3     XLON       xb4ADSqkphm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:29:12      861     400.4     XLON       xb4ADSqkpRt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:29:08      914     400.5     XLON       xb4ADSqkmaK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:28:59      815     400.6     XLON       xb4ADSqkmgs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:28:59      473     400.7     XLON       xb4ADSqkmg$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:28:11      479     400.4     XLON       xb4ADSqknYY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:28:11      714     400.6     XLON       xb4ADSqknYq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:28:11      500     400.5     XLON       xb4ADSqknYs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:28:11      776     400.5     XLON       xb4ADSqknY1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:28:10      1106    400.6     XLON       xb4ADSqknib 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:27:11      386     400.3     XLON       xb4ADSqk@$G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:26:55      473     400.1     XLON       xb4ADSqk@Px 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:26:53      385     400.1     XLON       xb4ADSqk@OD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:26:52      473     400.2     XLON       xb4ADSqk$b6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:26:39      952     400.1     XLON       xb4ADSqk$gj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:26:03      384     400.4     XLON       xb4ADSqkyjK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:26:02      473     400.4     XLON       xb4ADSqkyls 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:25:55      537     400.4     XLON       xb4ADSqkyn$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:25:54      811     400.4     XLON       xb4ADSqkyp9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:25:43      1157    400.5     XLON       xb4ADSqky6G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:25:38      1215    400.6     XLON       xb4ADSqkyFu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:25:38      558     400.4     XLON       xb4ADSqkyEY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:25:38      798     400.5     XLON       xb4ADSqkyEg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:24:50      570     400.5     XLON       xb4ADSqkzE8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:24:50      448     400.5     XLON       xb4ADSqkzEA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:24:28      405     400.3     XLON       xb4ADSqkwer 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:24:27      503     400.3     XLON       xb4ADSqkwe@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:23:38      448     400.2     XLON       xb4ADSqkxBh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:23:38      625     400.2     XLON       xb4ADSqkxBj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:23:01      720      400      XLON       xb4ADSqku6@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:22:57      563     400.1     XLON       xb4ADSqkuFB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:22:50      939     400.2     XLON       xb4ADSqkuNZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:22:42      473     400.3     XLON       xb4ADSqkuP9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:22:38      348     400.3     XLON       xb4ADSqkvcR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:22:38      125     400.3     XLON       xb4ADSqkvcT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:21:50      356     400.5     XLON       xb4ADSqkcZB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:21:50      461     400.5     XLON       xb4ADSqkcZE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:21:46      473     400.6     XLON       xb4ADSqkcg3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:21:46      1334    400.5     XLON       xb4ADSqkcrf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:21:08      757     400.5     XLON       xb4ADSqkdWC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:21:08      473     400.6     XLON       xb4ADSqkdWP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:21:08      816     400.5     XLON       xb4ADSqkdZy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:20:59      406     400.7     XLON       xb4ADSqkdzm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:20:59      360     400.7     XLON       xb4ADSqkdzI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:20:59      440     400.7     XLON       xb4ADSqkdzK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:20:04      365     400.6     XLON       xb4ADSqka2m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:20:04      605     400.7     XLON       xb4ADSqkaF1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:20:03      592     400.8     XLON       xb4ADSqka8E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:20:03      153     400.9     XLON       xb4ADSqka8G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:20:03      692     400.9     XLON       xb4ADSqka8I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:19:54      797     400.9     XLON       xb4ADSqkaUQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:19:41      618     401.1     XLON       xb4ADSqkbrX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:19:41      741     401.1     XLON       xb4ADSqkbrZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:19:41      325     401.1     XLON       xb4ADSqkbrb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:19:41      1164    400.9     XLON       xb4ADSqkbrk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:18:32      650     400.7     XLON       xb4ADSqkY7F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:18:32      550     400.7     XLON       xb4ADSqkY7H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:18:30      631     400.7     XLON       xb4ADSqkYCE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:18:30      199     400.7     XLON       xb4ADSqkYCG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:18:30      751     400.7     XLON       xb4ADSqkYCM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:18:14      267     400.3     XLON       xb4ADSqkYPR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:18:14      1133    400.3     XLON       xb4ADSqkYOn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:18:07      799     400.3     XLON       xb4ADSqkZcp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:17:12      1075    400.2     XLON       xb4ADSqkWlv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:17:12      464     400.2     XLON       xb4ADSqkWl9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:17:12      594     400.2     XLON       xb4ADSqkWlB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:16:42      1084    400.3     XLON       xb4ADSqkWHL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:16:14      437     400.3     XLON       xb4ADSqkXek 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:16:14      425     400.3     XLON       xb4ADSqkXe0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:16:14      368     400.3     XLON       xb4ADSqkXeB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:16:01      1029    400.2     XLON       xb4ADSqkXvy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:15:01      473     400.5     XLON       xb4ADSqkkyE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:15:01       91     400.5     XLON       xb4ADSqkk$D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:15:01      628     400.5     XLON       xb4ADSqkk$F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:14:52      1017    400.5     XLON       xb4ADSqkk2a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:14:52      1104    400.6     XLON       xb4ADSqkk21 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:14:12      593     400.6     XLON       xb4ADSqklZ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:14:11      701     400.7     XLON       xb4ADSqklYd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:14:03      624     400.7     XLON       xb4ADSqklru 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:13:50      1266    400.8     XLON       xb4ADSqkl@P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:13:38      149      401      XLON       xb4ADSqkl3m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:13:38      917      401      XLON       xb4ADSqkl3o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:13:38      1083     401      XLON       xb4ADSqkl3$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:13:38      500     400.9     XLON       xb4ADSqkl31 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:13:38      801     400.9     XLON       xb4ADSqkl37 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:13:17      802      401      XLON       xb4ADSqklTq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:13:17      802      401      XLON       xb4ADSqklT2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:13:01      802     401.1     XLON       xb4ADSqkiel 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:12:02      1152    400.9     XLON       xb4ADSqkiRG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:11:25      473     400.9     XLON       xb4ADSqkjyJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:11:25      702     400.9     XLON       xb4ADSqkjyO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:11:25      999      401      XLON       xb4ADSqkjyQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:11:06      1041    401.1     XLON       xb4ADSqkjDG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:10:50      1233    401.2     XLON       xb4ADSqkjHM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:10:23      1096     401      XLON       xb4ADSqkgiZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:10:13      561     401.1     XLON       xb4ADSqkggh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:10:13      561     401.2     XLON       xb4ADSqkggj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:10:13      802     401.3     XLON       xb4ADSqkggR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:10:05      1366    401.3     XLON       xb4ADSqkgmt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:10:05      695     401.5     XLON       xb4ADSqkgmv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:10:05      500     401.5     XLON       xb4ADSqkgmx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:10:02      1189    401.5     XLON       xb4ADSqkg@F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:09:56      696     401.5     XLON       xb4ADSqkg6e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:09:56      500     401.5     XLON       xb4ADSqkg6g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:09:48      405     401.4     XLON       xb4ADSqkg2Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:08:52      562     400.5     XLON       xb4ADSqkhne 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:08:48      473     400.6     XLON       xb4ADSqkhpq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:08:42      448     400.7     XLON       xb4ADSqkh$g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:08:42      919     400.8     XLON       xb4ADSqkh$i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:08:42      500     400.9     XLON       xb4ADSqkh$4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:07:42      437      401      XLON       xb4ADSqkecV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:07:42      701      401      XLON       xb4ADSqkeXn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:07:42      500      401      XLON       xb4ADSqkeXp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:07:41      1147     401      XLON       xb4ADSqkeWs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:07:41      500      401      XLON       xb4ADSqkeWu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:07:27      180     400.7     XLON       xb4ADSqkeg0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:07:27      624     400.7     XLON       xb4ADSqkeg2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:07:00      180     400.8     XLON       xb4ADSqkeFi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:07:00      624     400.8     XLON       xb4ADSqkeFk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:06:38      624     400.7     XLON       xb4ADSqkeUv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:06:12       76      401      XLON       xb4ADSqkfm5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:06:12      592      401      XLON       xb4ADSqkfm7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:06:12      1094     401      XLON       xb4ADSqkfm9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:06:12      1094     401      XLON       xb4ADSqkfmN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:06:12      500      401      XLON       xb4ADSqkfmP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:06:12      727      401      XLON       xb4ADSqkfoX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:06:12      500      401      XLON       xb4ADSqkfoa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:06:12      1372    400.7     XLON       xb4ADSqkfoo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:06:09      407      401      XLON       xb4ADSqkf$1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:06:08      764      401      XLON       xb4ADSqkf@h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:06:08      1138     401      XLON       xb4ADSqkf@l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:06:08      1138     401      XLON       xb4ADSqkf@j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:06:08      1138     401      XLON       xb4ADSqkf@z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:06:08      500      401      XLON       xb4ADSqkf@$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:05:58      603      401      XLON       xb4ADSqkf3h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:05:32      810     400.7     XLON       xb4ADSqkfU@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:05:17      810     400.8     XLON       xb4ADSqkMZ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:05:08      517     400.9     XLON       xb4ADSqkMmh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:05:07      568      401      XLON       xb4ADSqkMyb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:05:07      810     401.1     XLON       xb4ADSqkMyd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:04:52      811     401.2     XLON       xb4ADSqkMBG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:04:52      568     401.1     XLON       xb4ADSqkMBP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:04:52      810     401.2     XLON       xb4ADSqkMBR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:04:02      810     401.3     XLON       xb4ADSqkNvP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:03:51      810     401.4     XLON       xb4ADSqkNFk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:02:10      823     401.6     XLON       xb4ADSqkLIs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:02:09      1174    401.7     XLON       xb4ADSqkLSZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:02:09      517     401.7     XLON       xb4ADSqkLSC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:02:09      860     401.8     XLON       xb4ADSqkLSE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:02:07      861     401.9     XLON       xb4ADSqkLPo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:01:47      568      402      XLON       xb4ADSqkIsn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:01:44      568     402.1     XLON       xb4ADSqkImi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:01:44      811     402.2     XLON       xb4ADSqkImk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:01:31      862     402.3     XLON       xb4ADSqkI3G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      06/10/2021     08:01:22      1507    402.4     XLON       xb4ADSqkIKh 
          -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRILLRIIL

(END) Dow Jones Newswires

October 06, 2021 12:33 ET (16:33 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Nov 2021 to Dec 2021 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2020 to Dec 2021 Click Here for more Aviva Charts.