TIDMAV.

RNS Number : 4215O

Aviva PLC

07 October 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              7(th) October 
 Date of purchase:                                     2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                           1,400,000 
 Lowest price paid per share (GBp):               401.4000p 
 Highest price paid per share (GBp):              405.6000p 
 Average price paid per share (GBp):              403.4327p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        7(th) October 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
 Issuer    Transaction    Transaction            Price    Trading     Transaction 
   Name        Date           Time      Volume    (GBp)    Venue     Reference Code 
  AVIVA 
   PLC      07/10/2021     16:28:30       7      402.6     XLON       xy4AD29dO3k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:28:30      500     402.6     XLON       xy4AD29dO3m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:28:11      500     402.6     XLON       xy4AD29dODy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:28:11      344     402.6     XLON       xy4AD29dODw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:28:11      811     402.6     XLON       xy4AD29dOD6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:28:11      500     402.6     XLON       xy4AD29dODC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:28:11      851     402.6     XLON       xy4AD29dODA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:28:11      375     402.6     XLON       xy4AD29dOD8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:28:11      500     402.6     XLON       xy4AD29dOCZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:28:11      325     402.6     XLON       xy4AD29dOCX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:27:30      425     402.6     XLON       xy4AD29dONv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:27:30      961     402.6     XLON       xy4AD29dONx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:27:30       56     402.6     XLON       xy4AD29dONt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:27:25       1      402.6     XLON       xy4AD29dOHo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:27:25      322     402.6     XLON       xy4AD29dOHk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:27:25       96     402.6     XLON       xy4AD29dOHm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:27:04      2454    402.6     XLON       xy4AD29dOVz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:27:03      908     402.7     XLON       xy4AD29dOVG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:27:00      798     402.7     XLON       xy4AD29dOPp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:26:55      375     402.7     XLON       xy4AD29dOQ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:26:50      225     402.7     XLON       xy4AD29dPcc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:26:50      639     402.7     XLON       xy4AD29dPce 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:26:40      546     402.7     XLON       xy4AD29dPYj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:26:40      972     402.7     XLON       xy4AD29dPYl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:26:40       25     402.7     XLON       xy4AD29dPYn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:26:40       89     402.7     XLON       xy4AD29dPYp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:26:36      341     402.7     XLON       xy4AD29dPj5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:26:36      528     402.7     XLON       xy4AD29dPjM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:26:36      500     402.7     XLON       xy4AD29dPic 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:26:36      1626    402.7     XLON       xy4AD29dPie 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:26:36      350     402.7     XLON       xy4AD29dPiY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:26:36      838     402.7     XLON       xy4AD29dPia 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:26:36      917     402.6     XLON       xy4AD29dPil 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:26:36      480     402.7     XLON       xy4AD29dPit 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:26:36      1141    402.7     XLON       xy4AD29dPip 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:26:36      350     402.7     XLON       xy4AD29dPir 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:26:36      121     402.7     XLON       xy4AD29dPin 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:26:36      2092    402.7     XLON       xy4AD29dPiw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:25:30      319     402.7     XLON       xy4AD29dPyl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:25:30      777     402.7     XLON       xy4AD29dPyj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:25:24      399     402.7     XLON       xy4AD29dP@k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:25:24      470     402.7     XLON       xy4AD29dP@i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:25:20      426     402.7     XLON       xy4AD29dPvb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:25:15       94     402.7     XLON       xy4AD29dPxf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:25:15      408     402.7     XLON       xy4AD29dPxb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:25:15      500     402.7     XLON       xy4AD29dPxd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:25:10      653     402.7     XLON       xy4AD29dPwW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:25:05       92     402.7     XLON       xy4AD29dPwO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:25:05      752     402.7     XLON       xy4AD29dPwQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:25:00      170     402.7     XLON       xy4AD29dP4u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:25:00      548     402.7     XLON       xy4AD29dP4w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:24:55      499     402.7     XLON       xy4AD29dP7v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:24:50      690     402.7     XLON       xy4AD29dP7D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:24:45      505     402.7     XLON       xy4AD29dP6w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:24:40      428     402.7     XLON       xy4AD29dP10 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:24:40      269     402.7     XLON       xy4AD29dP12 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:24:37      486     402.7     XLON       xy4AD29dP0u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:24:35      500     402.7     XLON       xy4AD29dP0O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:24:35      1136    402.7     XLON       xy4AD29dP0Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:24:35      583     402.7     XLON       xy4AD29dP3e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:24:35      935     402.7     XLON       xy4AD29dP3i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:24:35      500     402.7     XLON       xy4AD29dP3k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:24:35      500     402.7     XLON       xy4AD29dP3g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:24:35      602     402.7     XLON       xy4AD29dP3m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:24:35      2000    402.7     XLON       xy4AD29dP3t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:23:42       18     402.7     XLON       xy4AD29dPKx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:23:42      354     402.7     XLON       xy4AD29dPKv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:23:39      376     402.7     XLON       xy4AD29dPNa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:23:39      500     402.7     XLON       xy4AD29dPNe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:23:39      328     402.7     XLON       xy4AD29dPNp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:23:39      500     402.7     XLON       xy4AD29dPNv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:23:39      134     402.7     XLON       xy4AD29dPNx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:23:39      375     402.7     XLON       xy4AD29dPNr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:23:39      389     402.7     XLON       xy4AD29dPNt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:22:48      707     402.6     XLON       xy4AD29dPPX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:22:48      2675    402.6     XLON       xy4AD29dPPZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:22:28      1408    402.7     XLON       xy4AD29d6bh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:22:28       47     402.7     XLON       xy4AD29d6bj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:22:28      960     402.7     XLON       xy4AD29d6bf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:22:17      453     402.7     XLON       xy4AD29d6dh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:21:55      544     402.7     XLON       xy4AD29d6YX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:21:55      500     402.7     XLON       xy4AD29d6Yd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:21:55      1361    402.7     XLON       xy4AD29d6YZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:21:55      968     402.7     XLON       xy4AD29d6Yb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:21:25      2572    402.7     XLON       xy4AD29d6fz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:21:25      500     402.7     XLON       xy4AD29d6f1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:21:25      1352    402.7     XLON       xy4AD29d6f$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:21:25      1404    402.7     XLON       xy4AD29d6f4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:21:25      688     402.7     XLON       xy4AD29d6f6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:20:05      739     402.6     XLON       xy4AD29d6@w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:20:05      639     402.6     XLON       xy4AD29d6@y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:20:05      500     402.6     XLON       xy4AD29d6@@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:20:05      3012    402.6     XLON       xy4AD29d6@5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:19:54      768     402.7     XLON       xy4AD29d6wo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:19:54      500     402.7     XLON       xy4AD29d6wq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:19:54      339     402.7     XLON       xy4AD29d6wm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:19:14      525     402.7     XLON       xy4AD29d62h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:19:14      2543    402.7     XLON       xy4AD29d62j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:19:10      441     402.8     XLON       xy4AD29d6Cz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:18:59      500     402.8     XLON       xy4AD29d6FR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:18:59      465     402.8     XLON       xy4AD29d6FT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:18:59      604     402.8     XLON       xy4AD29d6FP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:18:48      533     402.8     XLON       xy4AD29d68Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:18:12      838     402.8     XLON       xy4AD29d6Mb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:18:12      2250    402.8     XLON       xy4AD29d6Md 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:17:39      3202    402.9     XLON       xy4AD29d6Il 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:17:31      258      403      XLON       xy4AD29d6T5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:17:31      547      403      XLON       xy4AD29d6T3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:17:31      376      403      XLON       xy4AD29d6T1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:17:20      564      403      XLON       xy4AD29d6U9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:17:20      325      403      XLON       xy4AD29d6UB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:17:09       14      403      XLON       xy4AD29d6OC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:17:09      958      403      XLON       xy4AD29d6OA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:17:09      175      403      XLON       xy4AD29d6O8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:16:58      402      403      XLON       xy4AD29d7d0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:16:58      500      403      XLON       xy4AD29d7d2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:16:40       75      403      XLON       xy4AD29d7Yw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:16:40      950      403      XLON       xy4AD29d7Y0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:16:40      500      403      XLON       xy4AD29d7Yy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:16:40      500      403      XLON       xy4AD29d7Y@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:16:40      2092     403      XLON       xy4AD29d7Y6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:15:36       65     402.9     XLON       xy4AD29d7g7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:15:16      1236     403      XLON       xy4AD29d7sO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:15:12      2436    403.1     XLON       xy4AD29d7nj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:15:08      1091    403.2     XLON       xy4AD29d7m6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:15:08      500     403.2     XLON       xy4AD29d7m8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:15:08      500     403.2     XLON       xy4AD29d7m2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:15:08      500     403.2     XLON       xy4AD29d7m4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:15:08      301     403.2     XLON       xy4AD29d7m0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:14:41      674     403.2     XLON       xy4AD29d7yB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:14:41      1138    403.2     XLON       xy4AD29d7yF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:14:41      1371    403.2     XLON       xy4AD29d7yH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:14:41      500     403.2     XLON       xy4AD29d7yD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:14:41      500     403.2     XLON       xy4AD29d7yP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:14:41      271     403.2     XLON       xy4AD29d7yN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:14:40      500     403.2     XLON       xy4AD29d7$w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:14:40      490     403.2     XLON       xy4AD29d7$y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:14:40      255     403.2     XLON       xy4AD29d7$4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:14:40      309     403.2     XLON       xy4AD29d7$6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:14:40      522     403.2     XLON       xy4AD29d7$8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:14:40      500     403.2     XLON       xy4AD29d7$A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:14:40      785     403.2     XLON       xy4AD29d7$M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:14:40      440     403.2     XLON       xy4AD29d7$Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:14:40      500     403.2     XLON       xy4AD29d7$S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:14:40      1357    403.2     XLON       xy4AD29d7$O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:14:31      1088    403.2     XLON       xy4AD29d7vM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:14:31      500     403.2     XLON       xy4AD29d7vO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:14:16      550     403.2     XLON       xy4AD29d7xG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:12:11      3285     403      XLON       xy4AD29d7Jo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:11:50      500      403      XLON       xy4AD29d7U0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:11:50      286      403      XLON       xy4AD29d7U2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:11:39      226      403      XLON       xy4AD29d7Ri 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:11:39      878      403      XLON       xy4AD29d7Rg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:11:28      202      403      XLON       xy4AD29d4b1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:11:28      274      403      XLON       xy4AD29d4b$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:11:23      301      403      XLON       xy4AD29d4av 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:11:23      154      403      XLON       xy4AD29d4ax 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:11:22      494      403      XLON       xy4AD29d4a1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:10:55      500      403      XLON       xy4AD29d4WH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:10:55      651      403      XLON       xy4AD29d4WD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:10:55      1384     403      XLON       xy4AD29d4WF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:10:55       97      403      XLON       xy4AD29d4WB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:10:40      470     403.1     XLON       xy4AD29d4lz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:10:40       26     403.1     XLON       xy4AD29d4lx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:10:40      500     403.1     XLON       xy4AD29d4l9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:10:40       30     403.1     XLON       xy4AD29d4l7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:10:40      1204    403.1     XLON       xy4AD29d4lB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:10:40      917      403      XLON       xy4AD29d4lE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:10:40      1744    403.1     XLON       xy4AD29d4lG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:10:40      348     403.1     XLON       xy4AD29d4lI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:10:40      2050    403.1     XLON       xy4AD29d4lP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:09:41       91     403.1     XLON       xy4AD29d4p5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:09:41      1359    403.1     XLON       xy4AD29d4p1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:09:41      500     403.1     XLON       xy4AD29d4p3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:09:41      864     403.1     XLON       xy4AD29d4p$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:09:41      369     403.1     XLON       xy4AD29d4pB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:09:39      2092    403.1     XLON       xy4AD29d4z6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:09:15      373     403.1     XLON       xy4AD29d4wd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:09:15      1075    403.1     XLON       xy4AD29d4wl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:08:47      917      403      XLON       xy4AD29d471 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:08:47       22     403.1     XLON       xy4AD29d473 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:08:47      716     403.1     XLON       xy4AD29d475 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:07:51       3      403.1     XLON       xy4AD29d48s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:07:26      1725     403      XLON       xy4AD29d4M4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:07:26      500      403      XLON       xy4AD29d4MB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:07:04      588      403      XLON       xy4AD29d4TA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:07:04      697      403      XLON       xy4AD29d4T6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:07:04      500      403      XLON       xy4AD29d4T8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:06:05      1956     403      XLON       xy4AD29d5Wk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:06:01      4316     403      XLON       xy4AD29d5W8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:06:01      6205    403.1     XLON       xy4AD29d5WC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:05:44      1569     403      XLON       xy4AD29d5lA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:05:44      552     403.1     XLON       xy4AD29d5lJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:05:44      917     403.2     XLON       xy4AD29d5lL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:05:44      2092    403.3     XLON       xy4AD29d5lN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:03:35      1014    403.1     XLON       xy4AD29d5FR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:03:24      136     403.1     XLON       xy4AD29d5B0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:03:24      681     403.1     XLON       xy4AD29d5B2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:02:19      1110     403      XLON       xy4AD29d5U0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:02:13      1542     403      XLON       xy4AD29d5PD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:02:13      3516    403.1     XLON       xy4AD29d5PF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:01:51      1899    403.2     XLON       xy4AD29d2j8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:01:43       92     403.2     XLON       xy4AD29d2iK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:01:43      950     403.2     XLON       xy4AD29d2iO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:01:43      550     403.2     XLON       xy4AD29d2iQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:01:43      500     403.2     XLON       xy4AD29d2iM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:01:43      2092    403.2     XLON       xy4AD29d2lX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:01:15      814     403.2     XLON       xy4AD29d2qJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:00:50      500     403.2     XLON       xy4AD29d2pd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:00:50      579     403.2     XLON       xy4AD29d2pf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:00:34      669     403.2     XLON       xy4AD29d2$U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:00:28      428     403.2     XLON       xy4AD29d2ui 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:00:28      281     403.2     XLON       xy4AD29d2ug 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:00:17      379     403.2     XLON       xy4AD29d252 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:00:17      500     403.2     XLON       xy4AD29d254 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:00:17      367     403.2     XLON       xy4AD29d256 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:00:06      500     403.2     XLON       xy4AD29d22j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:00:06      131     403.2     XLON       xy4AD29d22l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:00:06      133     403.2     XLON       xy4AD29d22h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     16:00:00      2092    403.1     XLON       xy4AD29d2F9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:59:33      557     403.1     XLON       xy4AD29d2GA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:59:33      176     403.1     XLON       xy4AD29d2G8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:59:22      607     403.1     XLON       xy4AD29d2VK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:59:22      482     403.1     XLON       xy4AD29d2VI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:59:16      363      403      XLON       xy4AD29d2PP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:59:16      1288     403      XLON       xy4AD29d2PU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:59:03      647      403      XLON       xy4AD29d3gJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:59:00      1071     403      XLON       xy4AD29d3nZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:58:58      9345    402.9     XLON       xy4AD29d3o2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:58:03      2000    402.8     XLON       xy4AD29d39H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:57:19      2092    402.8     XLON       xy4AD29d3IC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:56:54      2092    402.8     XLON       xy4AD29d0cq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:55:10      2920    402.8     XLON       xy4AD29d0NK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:54:00      860     402.8     XLON       xy4AD29d1Zh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:54:00      189     402.8     XLON       xy4AD29d1Zi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:53:51      1280    402.8     XLON       xy4AD29d1l4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:53:23      526     402.8     XLON       xy4AD29d1gR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:53:23      144     402.8     XLON       xy4AD29d1gT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:53:23      1530    402.9     XLON       xy4AD29d1gV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:52:51      509     402.8     XLON       xy4AD29d1$C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:52:51      1231    402.9     XLON       xy4AD29d1$I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:52:51      2397     403      XLON       xy4AD29d1$M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:52:36      1835     403      XLON       xy4AD29d1wJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:52:36      500     403.2     XLON       xy4AD29d1wS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:52:36      500     403.2     XLON       xy4AD29d1wQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:52:36      500     403.2     XLON       xy4AD29d1wO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:52:36      206     403.2     XLON       xy4AD29d1wM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:52:36      2092    403.1     XLON       xy4AD29d15Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:52:14     10119    403.2     XLON       xy4AD29d1D9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:52:14      880     403.2     XLON       xy4AD29d1DR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:52:14      440     403.2     XLON       xy4AD29d1DT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:52:14      1490    403.2     XLON       xy4AD29d1CW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:52:14      602     403.2     XLON       xy4AD29d1CY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:52:00      420     403.2     XLON       xy4AD29d1Ab 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:52:00      2092    403.2     XLON       xy4AD29d1Ae 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:49:20      112     403.2     XLON       xy4AD29dEtf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:48:22      1323    403.1     XLON       xy4AD29dE5J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:48:22      605     403.1     XLON       xy4AD29dE5H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:48:12      1149    403.1     XLON       xy4AD29dE1S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:48:12      943     403.1     XLON       xy4AD29dE1U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:47:15       54     403.1     XLON       xy4AD29dEUj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:47:15      239     403.1     XLON       xy4AD29dEUl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:47:15      480     403.1     XLON       xy4AD29dEUx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:47:15      500     403.1     XLON       xy4AD29dEUv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:47:15      500     403.1     XLON       xy4AD29dEUt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:47:15      500     403.1     XLON       xy4AD29dEUr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:47:15      500     403.1     XLON       xy4AD29dEUp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:47:15      500     403.1     XLON       xy4AD29dEUn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:47:15      950     403.1     XLON       xy4AD29dEUz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:47:15      2092    403.1     XLON       xy4AD29dEU3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:46:21      2092    402.9     XLON       xy4AD29dFrZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:45:48      2092    402.9     XLON       xy4AD29dFyr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:45:25      383     402.9     XLON       xy4AD29dF4E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:44:54      1234    402.9     XLON       xy4AD29dFAD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:44:54      500     402.9     XLON       xy4AD29dFAT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:44:54      500     402.9     XLON       xy4AD29dFAR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:44:54      500     402.9     XLON       xy4AD29dFAP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:44:54      1313    402.9     XLON       xy4AD29dFAN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:44:54      500     402.9     XLON       xy4AD29dFAL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:44:54      1000    402.9     XLON       xy4AD29dFAJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:44:54      100     402.9     XLON       xy4AD29dFAH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:44:54      703     402.9     XLON       xy4AD29dFAF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:44:54      2092    402.8     XLON       xy4AD29dFLZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:44:38      1807    402.9     XLON       xy4AD29dFJy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:44:38      477     402.9     XLON       xy4AD29dFJ0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:44:38      500     402.9     XLON       xy4AD29dFJ@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:44:38      1671    402.9     XLON       xy4AD29dFJ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:44:35      1030    402.9     XLON       xy4AD29dFI3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:44:35      500     402.9     XLON       xy4AD29dFI1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:44:35      500     402.9     XLON       xy4AD29dFI$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:44:35      2174    402.9     XLON       xy4AD29dFI6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:41:02      121      403      XLON       xy4AD29dCNu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:41:02      2990     403      XLON       xy4AD29dCN0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:40:04      1151    402.9     XLON       xy4AD29dDdl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:39:42      1187     403      XLON       xy4AD29dDi@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:39:42      1856     403      XLON       xy4AD29dDi6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:39:34      3369    403.1     XLON       xy4AD29dDeX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:39:24      658     403.2     XLON       xy4AD29dDru 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:38:32      265     403.1     XLON       xy4AD29dD6C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:38:32      2938    403.1     XLON       xy4AD29dD6J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:37:41      781     403.2     XLON       xy4AD29dDGY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:37:35      227     403.3     XLON       xy4AD29dDJC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:37:35      1482    403.3     XLON       xy4AD29dDJE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:37:32      2951    403.4     XLON       xy4AD29dDTr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:37:22      1035    403.5     XLON       xy4AD29dDUe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:37:22      729     403.5     XLON       xy4AD29dDUc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:37:00      562     403.5     XLON       xy4AD29dAXf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:37:00      1055    403.5     XLON       xy4AD29dAXd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:37:00      208     403.5     XLON       xy4AD29dAXb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:36:30      2040    403.5     XLON       xy4AD29dAfA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:36:30      1366    403.5     XLON       xy4AD29dAf8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:35:46      100     403.4     XLON       xy4AD29dA@v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:35:46      294     403.4     XLON       xy4AD29dA@x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:35:46      884     403.4     XLON       xy4AD29dA@z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:35:46      2450    403.4     XLON       xy4AD29dA@$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:35:46      1054    403.4     XLON       xy4AD29dA@1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:35:46      459     403.4     XLON       xy4AD29dA@9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:35:46      602     403.4     XLON       xy4AD29dA@7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:35:46       15     403.4     XLON       xy4AD29dA@5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:35:46      1325    403.4     XLON       xy4AD29dA@3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:35:13       40     403.3     XLON       xy4AD29dA09 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:35:13       6      403.3     XLON       xy4AD29dA07 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:35:03      2421    403.3     XLON       xy4AD29dACa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:35:03      1300    403.3     XLON       xy4AD29dACg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:35:03      500     403.3     XLON       xy4AD29dACe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:35:03      858     403.3     XLON       xy4AD29dACc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:35:03      553     403.3     XLON       xy4AD29dACp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:35:03      1056    403.3     XLON       xy4AD29dACr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:34:57      1760    403.2     XLON       xy4AD29dAFs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:33:28      104     402.9     XLON       xy4AD29dBc7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:33:28       51     402.9     XLON       xy4AD29dBcL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:33:28      396     402.9     XLON       xy4AD29dBcJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:33:11      758     402.9     XLON       xy4AD29dBkF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:32:42      1813    402.9     XLON       xy4AD29dBoq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:31:49      3118    402.8     XLON       xy4AD29dBFh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:31:08      474     402.9     XLON       xy4AD29dBM$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:31:05      500      403      XLON       xy4AD29dBHo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:31:05      500      403      XLON       xy4AD29dBHm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:31:05      500      403      XLON       xy4AD29dBHk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:31:05       85      403      XLON       xy4AD29dBHi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:31:05      3007    402.9     XLON       xy4AD29dBHv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:30:58      500      403      XLON       xy4AD29dBJc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:30:58      5483     403      XLON       xy4AD29dBJn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:30:09       55     402.9     XLON       xy4AD29d8X$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:30:02      403     402.9     XLON       xy4AD29d8ZA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:28:50       10     402.9     XLON       xy4AD29d8zD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:28:50      900     402.9     XLON       xy4AD29d8zF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:28:36      1094    402.9     XLON       xy4AD29d8$I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:28:36      2361    402.9     XLON       xy4AD29d8$M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:28:35      395      403      XLON       xy4AD29d8@T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:28:14      1265     403      XLON       xy4AD29d8CW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:28:14      197      403      XLON       xy4AD29d8Cd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:27:38      2065     403      XLON       xy4AD29d8Ri 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:27:38      1128     403      XLON       xy4AD29d8Rk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:27:28      204     403.1     XLON       xy4AD29d9aK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:27:28      427     403.1     XLON       xy4AD29d9aI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:26:29      474     403.1     XLON       xy4AD29d9sp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:26:27      2256    403.1     XLON       xy4AD29d9sS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:26:10      917     403.1     XLON       xy4AD29d9$R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:26:10      1864    403.2     XLON       xy4AD29d9$T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:26:10      500     403.2     XLON       xy4AD29d9@Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:26:10      950     403.2     XLON       xy4AD29d9@X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:26:10      1181    403.2     XLON       xy4AD29d9$V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:26:10      2092    403.2     XLON       xy4AD29d9@c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:24:12      1282    403.1     XLON       xy4AD29Wsdu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:24:00      1858    403.1     XLON       xy4AD29WsXQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:23:55      3251    403.2     XLON       xy4AD29WsYx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:23:34      1564    403.3     XLON       xy4AD29Wshc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:23:34      1104    403.3     XLON       xy4AD29Wshe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:23:34      1500    403.3     XLON       xy4AD29Wshi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:23:34      969     403.3     XLON       xy4AD29Wshg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:22:44      500     403.2     XLON       xy4AD29Wsxd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:22:44      638     403.2     XLON       xy4AD29Wsxb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:22:44      550     403.2     XLON       xy4AD29WsxZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:22:44       74     403.2     XLON       xy4AD29WsxX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:21:58       21      403      XLON       xy4AD29WsKT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:21:58      453      403      XLON       xy4AD29WsKR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:21:58      3262     403      XLON       xy4AD29WsNW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:20:54      3016     403      XLON       xy4AD29WtZh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:20:18      574     402.9     XLON       xy4AD29Wtmf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:20:06      1671    402.8     XLON       xy4AD29Wty4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:19:56      2223    402.8     XLON       xy4AD29Wtur 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:19:56      1067    402.8     XLON       xy4AD29Wtut 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:19:46      1301    402.9     XLON       xy4AD29Wt4q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:19:35      548     402.9     XLON       xy4AD29Wt0I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:19:24       67     402.9     XLON       xy4AD29WtCU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:19:24      1221    402.9     XLON       xy4AD29WtCS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:19:24       36     402.9     XLON       xy4AD29WtCQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:19:13      368     402.8     XLON       xy4AD29Wt9P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:19:13      105     402.8     XLON       xy4AD29Wt9N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:18:38      626     402.8     XLON       xy4AD29WtSD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:18:38      584     402.8     XLON       xy4AD29WtSF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:18:38      2044    402.8     XLON       xy4AD29WtSH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:18:38       76     402.8     XLON       xy4AD29WtSJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:18:38      176     402.8     XLON       xy4AD29WtSL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:18:12      350      403      XLON       xy4AD29WqXA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:18:12      1241     403      XLON       xy4AD29WqX6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:18:12      350      403      XLON       xy4AD29WqX4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:18:12      500      403      XLON       xy4AD29WqX2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:18:12      500      403      XLON       xy4AD29WqX0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:18:12      915      403      XLON       xy4AD29WqX@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:18:12      500      403      XLON       xy4AD29WqXy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:18:12       67      403      XLON       xy4AD29WqXw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:18:12      500     402.9     XLON       xy4AD29WqXJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:18:12      500     402.9     XLON       xy4AD29WqXE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:18:12      664     402.9     XLON       xy4AD29WqXC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:18:12      500     402.9     XLON       xy4AD29WqXL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:18:12      917     402.8     XLON       xy4AD29WqWa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:18:12      2092    402.9     XLON       xy4AD29WqWe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:17:49      369      403      XLON       xy4AD29Wqfp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:17:49      315      403      XLON       xy4AD29Wqfn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:17:32      374      403      XLON       xy4AD29Wqtp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:17:32      636      403      XLON       xy4AD29Wqtr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:17:32      820      403      XLON       xy4AD29Wqts 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:17:32      553      403      XLON       xy4AD29Wqt5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:17:08      174      403      XLON       xy4AD29Wq1I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:17:08      798      403      XLON       xy4AD29Wq0f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:17:07      245      403      XLON       xy4AD29Wq05 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:17:07      292      403      XLON       xy4AD29Wq07 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:17:07      823      403      XLON       xy4AD29Wq09 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:17:07      981      403      XLON       xy4AD29Wq0B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:16:55      400     402.9     XLON       xy4AD29Wq8w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:16:33      474     402.9     XLON       xy4AD29WqJJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:15:58       69     402.9     XLON       xy4AD29WrjS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:15:31       58     402.7     XLON       xy4AD29Wrsc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:15:00      482     402.5     XLON       xy4AD29Wru8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:15:00      874     402.5     XLON       xy4AD29Wru6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:14:01      549     402.4     XLON       xy4AD29WrLb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:13:52      1536    402.5     XLON       xy4AD29WrHY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:13:31      643     402.6     XLON       xy4AD29WrUq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:13:31      587     402.6     XLON       xy4AD29WrUs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:13:16      1424    402.7     XLON       xy4AD29WrQp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:13:07      2384    402.8     XLON       xy4AD29Woa7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:13:07      131     402.8     XLON       xy4AD29Woa9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:12:40      585     402.8     XLON       xy4AD29Woey 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:12:40      285     402.8     XLON       xy4AD29Woe@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:12:40      758     402.8     XLON       xy4AD29Woe0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:12:25      1171    402.8     XLON       xy4AD29Wotu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:12:25      307     402.8     XLON       xy4AD29Wotw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:12:25      1805    402.8     XLON       xy4AD29Woty 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:11:42       21     402.8     XLON       xy4AD29Wo34 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:11:42      3540    402.8     XLON       xy4AD29Wo36 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:11:33      1232    402.9     XLON       xy4AD29WoD@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:11:33      1121    402.9     XLON       xy4AD29WoD7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:11:33      300     402.9     XLON       xy4AD29WoD9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:11:33      1242    402.9     XLON       xy4AD29WoDF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:11:33      292     402.9     XLON       xy4AD29WoDL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:11:33      1250    402.9     XLON       xy4AD29WoDS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:11:33      346     402.9     XLON       xy4AD29WoCc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:11:33      264     402.9     XLON       xy4AD29WoCq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:11:33      1203    402.9     XLON       xy4AD29WoCs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:11:33      1246    402.9     XLON       xy4AD29WoC2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:10:02      221     402.9     XLON       xy4AD29WpqC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:09:41      901     402.8     XLON       xy4AD29Wpxc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:09:31      2092    402.8     XLON       xy4AD29Wp3U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:09:21      410     402.9     XLON       xy4AD29Wp8x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:09:12      407     402.9     XLON       xy4AD29WpMV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:08:48      709     402.9     XLON       xy4AD29Wmh2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:08:48      353     402.9     XLON       xy4AD29Wmh4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:08:48      1533    402.9     XLON       xy4AD29Wmh6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:08:48      500     402.9     XLON       xy4AD29WmhU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:08:24      466     402.9     XLON       xy4AD29WmIU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:08:20      202     402.9     XLON       xy4AD29WmRU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:08:20      290     402.9     XLON       xy4AD29WmRS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:08:19      1846    402.9     XLON       xy4AD29WmQ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:07:12      2537    402.8     XLON       xy4AD29Wnmi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:06:42      2040    402.9     XLON       xy4AD29Wnxq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:06:02       74      403      XLON       xy4AD29WnFm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:06:00      400      403      XLON       xy4AD29WnFq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:05:59      322      403      XLON       xy4AD29WnFP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:05:59      538      403      XLON       xy4AD29WnFR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:05:59       85      403      XLON       xy4AD29WnFT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:05:59      2154    403.1     XLON       xy4AD29WnFV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:05:55      2479    403.2     XLON       xy4AD29WnEF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:05:55      500     403.2     XLON       xy4AD29WnEH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:05:55      950     403.2     XLON       xy4AD29WnEJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:05:55      6973    403.2     XLON       xy4AD29WnEU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:05:55      1710    403.2     XLON       xy4AD29Wn9W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:05:55      500     403.2     XLON       xy4AD29Wn9Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:03:51      1610     403      XLON       xy4AD29W@77 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:03:51      482      403      XLON       xy4AD29W@79 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:02:57      474     403.1     XLON       xy4AD29W@KV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:02:55      1440    403.1     XLON       xy4AD29W@Nn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:02:55      949     403.1     XLON       xy4AD29W@Np 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:02:53      819     403.1     XLON       xy4AD29W@Nu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:02:53      3561    403.1     XLON       xy4AD29W@N5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:02:51      434     403.2     XLON       xy4AD29W@Mu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:02:51      276     403.2     XLON       xy4AD29W@M$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:02:51      1816    403.2     XLON       xy4AD29W@M1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:02:39       36     403.2     XLON       xy4AD29W@I8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:01:50      356     403.2     XLON       xy4AD29W$eP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:01:50      300     403.2     XLON       xy4AD29W$eR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:01:50      103     403.2     XLON       xy4AD29W$eT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:01:50      397     403.2     XLON       xy4AD29W$hZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:01:50      2092    403.1     XLON       xy4AD29W$hk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:01:15      1063    403.2     XLON       xy4AD29W$zn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:01:04      1198    403.2     XLON       xy4AD29W$yK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:00:22      1197     403      XLON       xy4AD29W$Fz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:00:20      2024    403.1     XLON       xy4AD29W$Er 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:00:05       48     402.9     XLON       xy4AD29W$LG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:00:05      480     402.9     XLON       xy4AD29W$LI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:00:00       89     402.9     XLON       xy4AD29W$M$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     15:00:00      1245    402.9     XLON       xy4AD29W$M1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:59:21      110     402.9     XLON       xy4AD29WyaA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:59:21      2514    402.9     XLON       xy4AD29WyaC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:59:13      2988    402.9     XLON       xy4AD29Wyco 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:58:52      405     402.9     XLON       xy4AD29WyYB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:58:44      493     402.9     XLON       xy4AD29Wyiu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:58:44      611     402.9     XLON       xy4AD29Wyis 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:58:44      3507    402.9     XLON       xy4AD29Wyi3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:57:57      119     402.8     XLON       xy4AD29Wyoz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:57:47      1135    402.8     XLON       xy4AD29Wyy4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:56:50      296     402.8     XLON       xy4AD29WyC6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:56:50      254     402.8     XLON       xy4AD29WyC8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:56:33      1684    402.8     XLON       xy4AD29Wy81 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:56:33      3072    402.9     XLON       xy4AD29Wy8P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:56:33      262     402.9     XLON       xy4AD29Wy8R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:56:09      1070     403      XLON       xy4AD29WyHT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:56:09      358      403      XLON       xy4AD29WyHV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:56:06      737     403.1     XLON       xy4AD29WyGw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:56:06      379     403.1     XLON       xy4AD29WyGu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:56:06      1166    403.1     XLON       xy4AD29WyG0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:56:00      2092    403.1     XLON       xy4AD29WyJO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:55:29      274      403      XLON       xy4AD29WyQb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:54:22      807     402.8     XLON       xy4AD29Wzm3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:54:16      1676    402.9     XLON       xy4AD29WzoW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:54:14      3054     403      XLON       xy4AD29Wzok 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:53:48      3061     403      XLON       xy4AD29Wzu@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:52:49      1360    402.8     XLON       xy4AD29Wz8S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:52:31      113     402.7     XLON       xy4AD29WzGb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:52:24      401     402.8     XLON       xy4AD29WzJI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:52:22      666     402.9     XLON       xy4AD29WzI0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:52:21      1519     403      XLON       xy4AD29WzTb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:52:21      3068     403      XLON       xy4AD29WzTh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:51:48      1109     403      XLON       xy4AD29Wwa4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:51:46      1091     403      XLON       xy4AD29Wwdq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:51:45      1007     403      XLON       xy4AD29Wwd3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:51:44      500      403      XLON       xy4AD29Wwcb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:51:44      500     403.1     XLON       xy4AD29WwcZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:51:44      500     403.1     XLON       xy4AD29WwcX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:51:44      500     403.1     XLON       xy4AD29WwdV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:51:44       74     403.1     XLON       xy4AD29WwdT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:51:44      500      403      XLON       xy4AD29Wwcd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:51:44      2092     403      XLON       xy4AD29Wwcg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:50:43      2783    403.1     XLON       xy4AD29WwsT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:50:26      118     403.1     XLON       xy4AD29Ww$F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:50:26      259     403.1     XLON       xy4AD29Ww$D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:50:04      990      403      XLON       xy4AD29Ww5A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:50:04      2255     403      XLON       xy4AD29Ww5C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:49:45      880      403      XLON       xy4AD29Ww2M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:49:45      114      403      XLON       xy4AD29WwDZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:49:45      604      403      XLON       xy4AD29WwDX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:49:42      280      403      XLON       xy4AD29WwCz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:49:42       75      403      XLON       xy4AD29WwC$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:49:24      265     402.6     XLON       xy4AD29WwAy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:49:24      500     402.6     XLON       xy4AD29WwA@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:49:24      500     402.6     XLON       xy4AD29WwA9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:49:24      160     402.6     XLON       xy4AD29WwA7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:49:24      2092    402.6     XLON       xy4AD29WwAF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:48:52      2261    402.7     XLON       xy4AD29WwPI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:48:51      2092    402.7     XLON       xy4AD29WwOf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:46:55      343     402.3     XLON       xy4AD29Wx31 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:46:55      345     402.3     XLON       xy4AD29Wx33 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:46:50      939     402.3     XLON       xy4AD29WxCh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:46:37      612     402.4     XLON       xy4AD29Wx8g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:46:29      844     402.5     XLON       xy4AD29WxA4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:46:11      1031    402.5     XLON       xy4AD29WxJg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:46:09       71     402.6     XLON       xy4AD29WxJQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:46:09      125     402.6     XLON       xy4AD29WxIY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:46:09      1724    402.6     XLON       xy4AD29WxIW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:46:09      500     402.6     XLON       xy4AD29WxJU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:46:09      500     402.6     XLON       xy4AD29WxJS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:45:28      500     402.6     XLON       xy4AD29WuY$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:45:28       30     402.6     XLON       xy4AD29WuYz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:45:19      407     402.6     XLON       xy4AD29WulV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:45:19      1048    402.5     XLON       xy4AD29WukY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:45:19      249     402.5     XLON       xy4AD29Wuka 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:44:09      437     402.6     XLON       xy4AD29Wu0T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:44:09      221     402.6     XLON       xy4AD29Wu0V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:44:07      871     402.7     XLON       xy4AD29Wu3N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:43:57      838     402.8     XLON       xy4AD29WuFY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:43:50      411     402.8     XLON       xy4AD29Wu9v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:43:50      620     402.8     XLON       xy4AD29Wu9x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:43:37      790     402.9     XLON       xy4AD29WuLV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:43:37      706     402.9     XLON       xy4AD29WuKX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:42:39      500     403.1     XLON       xy4AD29Wvjo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:42:39      360     403.1     XLON       xy4AD29Wvjm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:42:39      437     403.1     XLON       xy4AD29Wvj@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:42:24      539     403.2     XLON       xy4AD29Wves 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:42:23      608     403.3     XLON       xy4AD29Wvhs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:42:07      648     403.4     XLON       xy4AD29Wvno 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:41:56      667     403.5     XLON       xy4AD29Wvzx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:41:53       35     403.6     XLON       xy4AD29Wv$f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:41:53      674     403.6     XLON       xy4AD29Wv$h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:41:33      859     403.6     XLON       xy4AD29Wv5Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:41:31      1370    403.6     XLON       xy4AD29Wv4D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:40:46      880      404      XLON       xy4AD29WvK2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:40:46      642     404.1     XLON       xy4AD29WvKA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:40:46      614     404.1     XLON       xy4AD29WvKC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:40:34      721     404.1     XLON       xy4AD29WvJd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:40:11      1353     404      XLON       xy4AD29WvRQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:40:06      698     404.1     XLON       xy4AD29Wcbu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:40:06      396     404.1     XLON       xy4AD29Wcb3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:40:05       20     404.1     XLON       xy4AD29Wca0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:40:01       33     404.1     XLON       xy4AD29Wcc2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:40:01      355     404.1     XLON       xy4AD29Wcc8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:39:59      461     404.1     XLON       xy4AD29WcWz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:39:45      500     403.8     XLON       xy4AD29WcfB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:39:35      1347    403.7     XLON       xy4AD29WcqR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:38:53      724     403.8     XLON       xy4AD29Wc7I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:38:41      1408    403.9     XLON       xy4AD29Wc0S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:38:38      454      404      XLON       xy4AD29Wc3U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:38:38      216      404      XLON       xy4AD29Wc2b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:38:38      767      404      XLON       xy4AD29Wc2d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:38:10      1377    403.9     XLON       xy4AD29WcH8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:37:48      835     403.9     XLON       xy4AD29WcUx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:37:48      520     403.9     XLON       xy4AD29WcU1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:37:48      844     403.9     XLON       xy4AD29WcU3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:37:21      500     404.1     XLON       xy4AD29WdaH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:37:21      293     404.1     XLON       xy4AD29WdaF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:37:21      986      404      XLON       xy4AD29WdaK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:36:54      134     403.8     XLON       xy4AD29Wdlp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:36:54      1193    403.8     XLON       xy4AD29Wdlr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:36:03      591     403.9     XLON       xy4AD29Wdzb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:36:00      686      404      XLON       xy4AD29WdzT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:35:58      1248    404.1     XLON       xy4AD29Wdy@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:35:46      553     404.2     XLON       xy4AD29Wdx1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:35:46       57     404.2     XLON       xy4AD29Wdx4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:35:28      676     404.1     XLON       xy4AD29Wd0r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:35:04      712     403.9     XLON       xy4AD29WdEZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:35:03      500      404      XLON       xy4AD29WdEE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:35:03      500      404      XLON       xy4AD29WdEC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:35:03       19      404      XLON       xy4AD29WdEA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:35:03      1180     404      XLON       xy4AD29WdEL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:34:53      438     404.1     XLON       xy4AD29WdK1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:34:53      654     404.1     XLON       xy4AD29WdK3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:34:40      2284    404.2     XLON       xy4AD29WdIF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:34:40      500     404.2     XLON       xy4AD29WdIH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:34:40      995     404.2     XLON       xy4AD29WdIK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:34:08      478     404.1     XLON       xy4AD29WadS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:34:08      930     404.1     XLON       xy4AD29WadU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:33:54      882      404      XLON       xy4AD29WalX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:33:45      433      404      XLON       xy4AD29Wah0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:33:45      1000     404      XLON       xy4AD29Wah2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:33:31      992     403.9     XLON       xy4AD29Wasm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:33:05      633      404      XLON       xy4AD29Wau$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:33:04      274     404.1     XLON       xy4AD29Wau9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:33:04      500     404.1     XLON       xy4AD29WauB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:33:04      376     404.1     XLON       xy4AD29WauE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:33:04      1000    404.1     XLON       xy4AD29WauN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:32:42      205     404.2     XLON       xy4AD29Wa9v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:32:42      339     404.2     XLON       xy4AD29Wa91 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:32:42      500     404.2     XLON       xy4AD29Wa9$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:32:42      500     404.2     XLON       xy4AD29Wa9z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:32:42      500     404.2     XLON       xy4AD29Wa9x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:32:42      251     404.2     XLON       xy4AD29Wa9C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:32:42      167     404.2     XLON       xy4AD29Wa9A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:32:01      414     404.1     XLON       xy4AD29WbbX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:31:59      791     404.2     XLON       xy4AD29Wba@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:31:58      1130    404.3     XLON       xy4AD29Wba9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:31:54      500     404.4     XLON       xy4AD29WbcZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:31:48      368     404.2     XLON       xy4AD29WbWu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:31:48      1272    404.2     XLON       xy4AD29WbWw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:31:48      918     404.2     XLON       xy4AD29WbW@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:31:48      500     404.2     XLON       xy4AD29WbWy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:31:15       4       404      XLON       xy4AD29Wbq4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:31:15      1100     404      XLON       xy4AD29Wbq6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:31:06      1048    404.1     XLON       xy4AD29Wbn7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:30:54      715     404.1     XLON       xy4AD29Wb@Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:30:54      500     404.2     XLON       xy4AD29Wb@O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:30:54      500     404.2     XLON       xy4AD29Wb@M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:30:54      124     404.2     XLON       xy4AD29Wb@K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:30:54      622     404.1     XLON       xy4AD29Wbvc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:30:17      598     403.8     XLON       xy4AD29WbFc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:30:15      799     403.8     XLON       xy4AD29WbEk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:30:04      403     403.8     XLON       xy4AD29WbNi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:30:04       11     403.8     XLON       xy4AD29WbNk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:30:01      510     403.9     XLON       xy4AD29WbMV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:29:41      798     403.9     XLON       xy4AD29WbUj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:29:41       31     403.9     XLON       xy4AD29WbUl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:29:33      1364     404      XLON       xy4AD29WbRy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:29:21      848     403.9     XLON       xy4AD29WYd7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:29:07      409      404      XLON       xy4AD29WYZ0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:28:06      767     403.9     XLON       xy4AD29WYoD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:28:06      413     403.9     XLON       xy4AD29WYoF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:28:04      1510     404      XLON       xy4AD29WYyC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:28:04       37      404      XLON       xy4AD29WYyE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:27:31      500     404.1     XLON       xy4AD29WY23 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:26:45      652      404      XLON       xy4AD29WYJe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:26:43      1582    404.1     XLON       xy4AD29WYJM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:26:02      1379    403.8     XLON       xy4AD29WZXX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:24:36      606     404.1     XLON       xy4AD29WZwx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:24:28       14     404.1     XLON       xy4AD29WZ5E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:24:24      718     404.2     XLON       xy4AD29WZ7i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:24:24      1412    404.2     XLON       xy4AD29WZ7r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:24:21      485     404.3     XLON       xy4AD29WZ7F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:24:21       71     404.3     XLON       xy4AD29WZ7D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:23:24      1060    404.2     XLON       xy4AD29WZBo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:23:00      950     404.2     XLON       xy4AD29WZMR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:23:00      636     404.2     XLON       xy4AD29WZMP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:23:00      500     404.2     XLON       xy4AD29WZMN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:23:00      176     404.2     XLON       xy4AD29WZML 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:23:00      984     404.2     XLON       xy4AD29WZHb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:22:54       11     404.2     XLON       xy4AD29WZGy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:22:15      500     404.2     XLON       xy4AD29WZOJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:20:32      1230    404.2     XLON       xy4AD29WW@J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:20:18      521     404.2     XLON       xy4AD29WWwm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:20:18      500     404.2     XLON       xy4AD29WWwq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:20:18      636     404.2     XLON       xy4AD29WWwo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:19:30      618     404.1     XLON       xy4AD29WWCX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:18:12      1040    403.7     XLON       xy4AD29WWUw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:18:12       98     403.7     XLON       xy4AD29WWUy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:17:16      613     403.7     XLON       xy4AD29WXrc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:17:08      897     403.8     XLON       xy4AD29WXqF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:16:54      500     403.8     XLON       xy4AD29WXzA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:16:54      637     403.8     XLON       xy4AD29WXz8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:16:54      974     403.8     XLON       xy4AD29WXzH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:16:05      602     403.8     XLON       xy4AD29WX03 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:14:22      710     403.6     XLON       xy4AD29WXVW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:14:15      531     403.6     XLON       xy4AD29WXUo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:13:51      731     403.7     XLON       xy4AD29WkbO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:13:28      474     403.8     XLON       xy4AD29WkWm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:13:28      434     403.8     XLON       xy4AD29WkWv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:13:00      619     403.9     XLON       xy4AD29Wkf4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:12:00      916      404      XLON       xy4AD29WkoR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:12:00      1307    404.1     XLON       xy4AD29WkoT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:11:46      1347    404.2     XLON       xy4AD29WkyT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:10:11      580     404.2     XLON       xy4AD29WkCh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:09:46      474     404.3     XLON       xy4AD29Wk8w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:09:27      813     404.3     XLON       xy4AD29WkA5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:09:21      1344    404.4     XLON       xy4AD29WkLd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:08:26      1391    404.4     XLON       xy4AD29WkS3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:07:31      1308    404.4     XLON       xy4AD29WlaJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:06:51      485     404.3     XLON       xy4AD29WlZJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:06:11      560     404.4     XLON       xy4AD29Wlfx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:05:50      1182    404.5     XLON       xy4AD29Wlrk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:05:50      1182    404.5     XLON       xy4AD29Wlrs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:05:09      482     404.4     XLON       xy4AD29WlzH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:04:28      637     404.4     XLON       xy4AD29Wl5U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:04:28      500     404.4     XLON       xy4AD29Wl5S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:04:28      475     404.4     XLON       xy4AD29Wl5Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:04:05      113     404.3     XLON       xy4AD29Wl0@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:04:04      279     404.3     XLON       xy4AD29Wl08 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:04:04       83     404.3     XLON       xy4AD29Wl0A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:04:03      355     404.3     XLON       xy4AD29Wl0G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:04:03      151     404.3     XLON       xy4AD29Wl3e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:04:03       63     404.3     XLON       xy4AD29Wl2l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:04:02      777     404.3     XLON       xy4AD29WlDu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:02:25      486     404.2     XLON       xy4AD29WlTu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:02:24      1008    404.2     XLON       xy4AD29WlTH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:01:38      976     404.2     XLON       xy4AD29Wia0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:00:52      693     404.2     XLON       xy4AD29Wijw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:00:09      208     404.2     XLON       xy4AD29Wiq6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     14:00:09      300     404.2     XLON       xy4AD29Wiq8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:59:21      1411    404.2     XLON       xy4AD29Wi@g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:59:21      212     404.2     XLON       xy4AD29Wi@i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:59:21      960     404.3     XLON       xy4AD29Wi@q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:59:21      494     404.3     XLON       xy4AD29Wi@o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:59:21      359     404.3     XLON       xy4AD29Wi@m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:59:21      439     404.3     XLON       xy4AD29Wi@5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:59:21      134     404.3     XLON       xy4AD29Wi@7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:59:06       33     404.3     XLON       xy4AD29Wixi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:59:06      500     404.3     XLON       xy4AD29Wixg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:58:04      954     404.3     XLON       xy4AD29WiFf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:57:40      172     404.4     XLON       xy4AD29WiA@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:57:03      896     404.4     XLON       xy4AD29WiJR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:56:16      827     404.4     XLON       xy4AD29WiP0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:56:16      644     404.5     XLON       xy4AD29WiPL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:55:10       42     404.3     XLON       xy4AD29WjZJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:54:13      991     404.4     XLON       xy4AD29Wjqm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:54:13      194     404.4     XLON       xy4AD29Wjqo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:53:34      891     404.5     XLON       xy4AD29Wjy3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:53:34       38     404.5     XLON       xy4AD29Wjy5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:53:16      500     404.6     XLON       xy4AD29Wj@d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:53:16      500     404.6     XLON       xy4AD29Wj@b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:53:16      500     404.6     XLON       xy4AD29Wj@Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:53:16       78     404.6     XLON       xy4AD29Wj@X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:53:16      950     404.5     XLON       xy4AD29Wj@p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:53:16      500     404.6     XLON       xy4AD29Wj@n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:53:16      500     404.6     XLON       xy4AD29Wj@l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:53:16       31     404.6     XLON       xy4AD29Wj@j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:53:16      1515    404.5     XLON       xy4AD29Wj@s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:53:14      950     404.6     XLON       xy4AD29Wjvu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:51:48       35     404.6     XLON       xy4AD29Wj3f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:51:28       39     404.6     XLON       xy4AD29WjFM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:48:19      642     404.3     XLON       xy4AD29Wgnr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:48:17      925     404.4     XLON       xy4AD29WgnO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:48:07      538     404.5     XLON       xy4AD29Wgoj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:48:07      950     404.5     XLON       xy4AD29Wgop 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:48:07      500     404.5     XLON       xy4AD29Wgon 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:48:07      636     404.5     XLON       xy4AD29Wgol 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:48:00       1      404.5     XLON       xy4AD29Wgyi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:48:00      869     404.5     XLON       xy4AD29Wgyk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:45:23      1197    404.3     XLON       xy4AD29WgOU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:45:20      1197    404.4     XLON       xy4AD29WgRM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:43:35      778     404.4     XLON       xy4AD29WhoA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:43:35      1236    404.5     XLON       xy4AD29Whza 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:43:17      177     404.6     XLON       xy4AD29WhvT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:43:17      125     404.6     XLON       xy4AD29WhvR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:43:17       57     404.6     XLON       xy4AD29WhvP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:42:43      239     404.7     XLON       xy4AD29Wh6G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:42:43      540     404.7     XLON       xy4AD29Wh6E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:42:43      500     404.7     XLON       xy4AD29Wh6C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:42:43      1369    404.7     XLON       xy4AD29Wh6A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:42:43       93     404.7     XLON       xy4AD29Wh68 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:42:43      991     404.7     XLON       xy4AD29Wh66 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:42:43      500     404.7     XLON       xy4AD29Wh1Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:42:43      500     404.7     XLON       xy4AD29Wh1X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:42:43      500     404.7     XLON       xy4AD29Wh6V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:42:43      261     404.7     XLON       xy4AD29Wh6T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:42:43      932     404.6     XLON       xy4AD29Wh1c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:38:40      500     404.7     XLON       xy4AD29WegA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:38:40      166     404.7     XLON       xy4AD29Weg8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:38:33      401     404.7     XLON       xy4AD29WeqS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:38:30       31     404.7     XLON       xy4AD29Wet$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:38:30      118     404.7     XLON       xy4AD29Wetz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:37:49      432     404.7     XLON       xy4AD29We@8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:37:49      128     404.7     XLON       xy4AD29We@6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:36:23      470     404.7     XLON       xy4AD29WeFk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:36:23      575     404.7     XLON       xy4AD29WeFi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:36:23      1170    404.7     XLON       xy4AD29WeFq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:34:51      1203    404.6     XLON       xy4AD29WeSB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:34:47      500     404.7     XLON       xy4AD29WeVq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:34:47      142     404.7     XLON       xy4AD29WeVo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:34:47      379     404.7     XLON       xy4AD29WeVw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:34:19      838     404.7     XLON       xy4AD29WeR8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:34:17      837     404.7     XLON       xy4AD29WeRP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:33:55      477     404.7     XLON       xy4AD29Wfa5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:33:55      838     404.7     XLON       xy4AD29Wfa8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:33:33      831     404.7     XLON       xy4AD29WfZE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:31:18      1180    404.7     XLON       xy4AD29Wf5b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:29:47      524     404.6     XLON       xy4AD29WfLR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:29:24      371     404.6     XLON       xy4AD29WfHV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:29:10      535     404.7     XLON       xy4AD29WfTP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:29:10      914     404.7     XLON       xy4AD29WfTS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:28:56       67     404.8     XLON       xy4AD29WfPl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:28:56      108     404.8     XLON       xy4AD29WfPr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:28:56      127     404.8     XLON       xy4AD29WfPp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:28:56      618     404.8     XLON       xy4AD29WfPn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:28:56      506     404.8     XLON       xy4AD29WfPt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:27:15      851     404.8     XLON       xy4AD29WMk8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:26:34      937     404.8     XLON       xy4AD29WMnm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:26:04      375     404.8     XLON       xy4AD29WMzx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:26:04      3573    404.8     XLON       xy4AD29WMzv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:26:04      1817    404.8     XLON       xy4AD29WMzt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:26:04      262     404.8     XLON       xy4AD29WMz2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:26:04      575     404.8     XLON       xy4AD29WMz0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:26:04      313     404.8     XLON       xy4AD29WMz9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:26:04      491     404.8     XLON       xy4AD29WMzB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:19:46      950     404.7     XLON       xy4AD29WN7x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:19:46      569     404.7     XLON       xy4AD29WN7v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:19:46      799     404.7     XLON       xy4AD29WN7@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:17:47      968     404.6     XLON       xy4AD29WNVm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:16:55      1142    404.5     XLON       xy4AD29WKb5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:16:21      518     404.6     XLON       xy4AD29WKX9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:16:21      609     404.6     XLON       xy4AD29WKX7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:16:21      400     404.6     XLON       xy4AD29WKX5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:16:21      206     404.6     XLON       xy4AD29WKX3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:15:21      1307    404.5     XLON       xy4AD29WKlo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:15:21       16     404.5     XLON       xy4AD29WKlq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:13:40      1052    404.5     XLON       xy4AD29WK@h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:13:04       32     404.4     XLON       xy4AD29WKwK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:12:10      602     404.3     XLON       xy4AD29WKDv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:12:10      862     404.3     XLON       xy4AD29WKD1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:10:53      468     404.3     XLON       xy4AD29WKKn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:10:52      474     404.4     XLON       xy4AD29WKNd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:10:52      907     404.4     XLON       xy4AD29WKNj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:09:59      938     404.4     XLON       xy4AD29WKJn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:08:38      772     404.5     XLON       xy4AD29WKQq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:08:26      789     404.6     XLON       xy4AD29WLaJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:08:26       12     404.6     XLON       xy4AD29WLaL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:07:35      668     404.5     XLON       xy4AD29WLYo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:07:02      915     404.5     XLON       xy4AD29WLl4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:07:01      1073    404.6     XLON       xy4AD29WLlM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:06:52      635     404.6     XLON       xy4AD29WLfi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:06:52      500     404.6     XLON       xy4AD29WLfg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:06:52       16     404.6     XLON       xy4AD29WLfe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:06:52      524     404.6     XLON       xy4AD29WLfk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:04:54      436     404.5     XLON       xy4AD29WLya 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:04:54      481     404.5     XLON       xy4AD29WLyj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:04:29      588     404.5     XLON       xy4AD29WL$9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:04:29      179     404.5     XLON       xy4AD29WL$B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:04:05      775     404.4     XLON       xy4AD29WLuD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:01:46      419      404      XLON       xy4AD29WL2p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:01:44      500     404.1     XLON       xy4AD29WLDr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:01:44      100     404.1     XLON       xy4AD29WLDp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:01:44      1181    404.1     XLON       xy4AD29WLDu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:00:35      828     404.2     XLON       xy4AD29WLKu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:00:35      251     404.2     XLON       xy4AD29WLK$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:00:35      295     404.2     XLON       xy4AD29WLK1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:00:35      115     404.2     XLON       xy4AD29WLK3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:00:35      139     404.2     XLON       xy4AD29WLK5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     13:00:35      303     404.2     XLON       xy4AD29WLK7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:58:43      650     404.2     XLON       xy4AD29WLS5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:58:42      755     404.3     XLON       xy4AD29WLS8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:57:35      451     404.3     XLON       xy4AD29WLOa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:57:34      532     404.4     XLON       xy4AD29WLOw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:57:06      599     404.5     XLON       xy4AD29WLRG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:57:06      941     404.5     XLON       xy4AD29WLRN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:56:40      1037    404.6     XLON       xy4AD29WIaG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:54:48      761     404.6     XLON       xy4AD29WIlp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:54:39      433     404.6     XLON       xy4AD29WIl7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:54:02      616     404.6     XLON       xy4AD29WIeT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:54:02      104     404.6     XLON       xy4AD29WIeV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:54:02      1027    404.7     XLON       xy4AD29WIhe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:53:44      132     404.7     XLON       xy4AD29WIra 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:52:55      902     404.8     XLON       xy4AD29WIoz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:52:15      961     404.9     XLON       xy4AD29WIyA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:50:59      634     405.1     XLON       xy4AD29WI4p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:50:44      776     405.2     XLON       xy4AD29WI4M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:50:02      192     405.1     XLON       xy4AD29WI0$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:50:02      462     405.1     XLON       xy4AD29WI01 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:49:27       71     405.2     XLON       xy4AD29WICl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:49:27      523     405.2     XLON       xy4AD29WICn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:49:25      1022    405.2     XLON       xy4AD29WICy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:49:10      1000    405.2     XLON       xy4AD29WIFp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:48:01      500     405.2     XLON       xy4AD29WILr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:48:01      500     405.2     XLON       xy4AD29WILp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:48:01      500     405.2     XLON       xy4AD29WILn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:48:01      290     405.3     XLON       xy4AD29WILl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:48:01       86     405.2     XLON       xy4AD29WILu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:48:01      285     405.2     XLON       xy4AD29WILw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:48:01      368     405.2     XLON       xy4AD29WILy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:47:53      739     405.3     XLON       xy4AD29WIKf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:47:30      256     405.3     XLON       xy4AD29WINe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:47:30      400     405.3     XLON       xy4AD29WINm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:47:30      487     405.3     XLON       xy4AD29WINk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:47:30      743     405.3     XLON       xy4AD29WINs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:47:30      739     405.3     XLON       xy4AD29WINz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:43:13      474     405.2     XLON       xy4AD29WJtB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:43:09      125     405.2     XLON       xy4AD29WJsY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:43:09      516     405.2     XLON       xy4AD29WJsa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:41:24      646      405      XLON       xy4AD29WJ7v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:41:24      1091     405      XLON       xy4AD29WJ7y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:41:06      128     405.1     XLON       xy4AD29WJ1N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:41:06      233     405.1     XLON       xy4AD29WJ1L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:40:43      500     405.1     XLON       xy4AD29WJDQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:40:43       41     405.1     XLON       xy4AD29WJDO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:40:43      725      405      XLON       xy4AD29WJCY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:38:25      545      405      XLON       xy4AD29WJI@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:38:17      746     405.1     XLON       xy4AD29WJSQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:38:00      1064    405.2     XLON       xy4AD29WJUQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:36:46      758     405.2     XLON       xy4AD29WGa6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:36:46      1081    405.3     XLON       xy4AD29WGa8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:34:57      846      405      XLON       xy4AD29WGhv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:34:18      913     405.1     XLON       xy4AD29WGrR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:32:57      780     405.2     XLON       xy4AD29WGzo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:32:23      594     405.3     XLON       xy4AD29WG$4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:31:41      763     405.3     XLON       xy4AD29WGuV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:31:41      827     405.3     XLON       xy4AD29WGxa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:31:13      884     405.4     XLON       xy4AD29WG5c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:30:24       49     405.4     XLON       xy4AD29WG3g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:29:47      706     405.4     XLON       xy4AD29WGDb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:29:24      500     405.5     XLON       xy4AD29WGFq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:28:57      697     405.5     XLON       xy4AD29WGEJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:28:35      664     405.6     XLON       xy4AD29WG8d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:27:02      855     405.6     XLON       xy4AD29WGM8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:27:02      703     405.6     XLON       xy4AD29WGMF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:26:14      754     405.4     XLON       xy4AD29WGID 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:25:26      803     405.4     XLON       xy4AD29WGP1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:25:14       40     405.5     XLON       xy4AD29WGOC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:25:14      500     405.5     XLON       xy4AD29WGOI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:25:14      500     405.5     XLON       xy4AD29WGOG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:25:14      500     405.5     XLON       xy4AD29WGOE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:25:14      368     405.5     XLON       xy4AD29WGOT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:24:17      152     405.5     XLON       xy4AD29WHdu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:24:17      298     405.5     XLON       xy4AD29WHds 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:22:36      930     404.9     XLON       xy4AD29WHix 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:22:36      102     404.9     XLON       xy4AD29WHi1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:22:36      1112    404.9     XLON       xy4AD29WHi3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:20:56      740     404.8     XLON       xy4AD29WHoa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:20:06      849     404.8     XLON       xy4AD29WHvy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:19:29      809     404.9     XLON       xy4AD29WH4D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:19:06      870     404.9     XLON       xy4AD29WH17 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:18:20      1038    404.8     XLON       xy4AD29WHEj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:17:52      421     404.9     XLON       xy4AD29WHBA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:17:52       27     404.9     XLON       xy4AD29WHB8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:17:09      500     404.9     XLON       xy4AD29WHNj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:17:09      592     404.9     XLON       xy4AD29WHNh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:17:09      397     404.9     XLON       xy4AD29WHNp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:14:32      679     404.6     XLON       xy4AD29WUbb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:14:32      834     404.6     XLON       xy4AD29WUbj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:14:18      500     404.7     XLON       xy4AD29WUce 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:14:18      500     404.7     XLON       xy4AD29WUcc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:14:18      500     404.7     XLON       xy4AD29WUca 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:14:18      380     404.7     XLON       xy4AD29WUcY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:14:18      684     404.7     XLON       xy4AD29WUcl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:11:59      1081    404.8     XLON       xy4AD29WUgX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:11:59      500     404.8     XLON       xy4AD29WUgZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:11:58      682     404.8     XLON       xy4AD29WUgm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:10:21      494     404.6     XLON       xy4AD29WU@B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:08:20      599     404.6     XLON       xy4AD29WU9w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:07:45      467     404.7     XLON       xy4AD29WUKd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:07:45      724     404.8     XLON       xy4AD29WUKq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:07:45      500     404.8     XLON       xy4AD29WUK$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:07:45      500     404.8     XLON       xy4AD29WUKz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:07:45      500     404.9     XLON       xy4AD29WUKx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:07:45      429     404.9     XLON       xy4AD29WUKv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:07:45      674     404.8     XLON       xy4AD29WUK4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:06:23       1      404.9     XLON       xy4AD29WUSa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:06:23      141     404.9     XLON       xy4AD29WUSg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:06:18      141     404.8     XLON       xy4AD29WUUY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:04:04      720     404.7     XLON       xy4AD29WVfg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:04:04      825     404.7     XLON       xy4AD29WVfq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:03:04      791     404.7     XLON       xy4AD29WVtu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:02:52      1058    404.8     XLON       xy4AD29WVsU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:02:00      542     404.9     XLON       xy4AD29WV$b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:02:00      107     404.9     XLON       xy4AD29WV$d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:01:47      959     404.9     XLON       xy4AD29WV$N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:01:27      688      405      XLON       xy4AD29WVvz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     12:01:27      879      405      XLON       xy4AD29WVv0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:59:19      500     404.9     XLON       xy4AD29WVKu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:59:19      410     404.9     XLON       xy4AD29WVKs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:59:19      884     404.8     XLON       xy4AD29WVK5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:58:44      461     404.9     XLON       xy4AD29WVVk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:58:44      303     404.9     XLON       xy4AD29WVVi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:57:30      997     404.7     XLON       xy4AD29WSe7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:57:22      475     404.8     XLON       xy4AD29WSrl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:57:22       69     404.8     XLON       xy4AD29WSrj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:56:31      1939    404.8     XLON       xy4AD29WSvV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:56:31      950     404.8     XLON       xy4AD29WSuZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:56:31      500     404.8     XLON       xy4AD29WSuX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:56:31      350     404.8     XLON       xy4AD29WSuc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:56:31      124     404.8     XLON       xy4AD29WSue 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:55:11       60     404.8     XLON       xy4AD29WS8S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:54:45      734     404.8     XLON       xy4AD29WSMR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:54:45      731     404.8     XLON       xy4AD29WSHj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:52:53      410     404.8     XLON       xy4AD29WThD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:52:53      950     404.8     XLON       xy4AD29WThB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:52:53      464     404.8     XLON       xy4AD29WTh9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:50:32      427     404.7     XLON       xy4AD29WTJv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:49:04      474     404.7     XLON       xy4AD29WQZt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:49:01      231     404.7     XLON       xy4AD29WQjg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:48:06      728     404.7     XLON       xy4AD29WQs4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:48:02      284     404.7     XLON       xy4AD29WQn9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:47:54       72     404.7     XLON       xy4AD29WQmL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:47:36      646     404.7     XLON       xy4AD29WQ$8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:47:36      153     404.7     XLON       xy4AD29WQ$A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:47:00      286     404.8     XLON       xy4AD29WQ4M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:47:00      188     404.8     XLON       xy4AD29WQ4O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:46:44      671     404.8     XLON       xy4AD29WQ3p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:46:26      1504    404.8     XLON       xy4AD29WQCV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:45:42      291     404.7     XLON       xy4AD29WQNq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:45:42       93     404.7     XLON       xy4AD29WQNo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:45:39       85     404.6     XLON       xy4AD29WQMW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:45:39      403     404.6     XLON       xy4AD29WQNU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:45:39      128     404.6     XLON       xy4AD29WQMl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:45:39      201     404.7     XLON       xy4AD29WQMj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:45:39      500     404.7     XLON       xy4AD29WQMh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:45:39      337     404.7     XLON       xy4AD29WQMf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:45:39      500     404.7     XLON       xy4AD29WQMw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:45:39      299     404.7     XLON       xy4AD29WQMu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:45:39      500     404.7     XLON       xy4AD29WQMy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:45:39      650     404.6     XLON       xy4AD29WQM3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:43:57      650     404.7     XLON       xy4AD29WRZS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:43:29      474     404.7     XLON       xy4AD29WRkR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:39:52      836     404.6     XLON       xy4AD29WRMF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:39:07      613     404.7     XLON       xy4AD29WRGk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:39:07      877     404.8     XLON       xy4AD29WRGm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:38:36      986     404.9     XLON       xy4AD29WRIE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:38:14      490      405      XLON       xy4AD29WRS5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:37:25      500      405      XLON       xy4AD29WRRC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:37:25      500      405      XLON       xy4AD29WRRA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:37:25      150      405      XLON       xy4AD29WRR8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:37:25      332      405      XLON       xy4AD29WRRG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:37:25      500      405      XLON       xy4AD29WRRE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:37:23      280     404.9     XLON       xy4AD29WRQ3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:37:23      268     404.9     XLON       xy4AD29WRQ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:35:43      143     404.6     XLON       xy4AD29WOYV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:35:43      309     404.6     XLON       xy4AD29WOYT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:35:43      500     404.5     XLON       xy4AD29WOjp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:35:43      500     404.5     XLON       xy4AD29WOjn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:35:43      500     404.5     XLON       xy4AD29WOjl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:35:43      500     404.5     XLON       xy4AD29WOjj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:35:43      500     404.5     XLON       xy4AD29WOjh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:35:43      357     404.6     XLON       xy4AD29WOjf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:35:43      638     404.5     XLON       xy4AD29WOjv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:33:37       50     404.6     XLON       xy4AD29WOmR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:32:38      122     404.6     XLON       xy4AD29WOve 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:32:38      500     404.6     XLON       xy4AD29WOvi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:32:38      500     404.6     XLON       xy4AD29WOvg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:31:21      1098    404.2     XLON       xy4AD29WO1P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:29:30      510     404.1     XLON       xy4AD29WONH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:29:27      875     404.1     XLON       xy4AD29WOMB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:29:21      500      404      XLON       xy4AD29WOJJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:29:21       86      404      XLON       xy4AD29WOJH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:28:25      1167     404      XLON       xy4AD29WOPS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:28:25       82      404      XLON       xy4AD29WOOc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:28:25      500      404      XLON       xy4AD29WOOa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:28:25      500      404      XLON       xy4AD29WOOY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:28:25      500      404      XLON       xy4AD29WOOW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:28:25      500      404      XLON       xy4AD29WOPU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:28:25      638     403.9     XLON       xy4AD29WOOq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:28:21      639     403.9     XLON       xy4AD29WOOR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:28:18      636     403.9     XLON       xy4AD29WORf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:27:01      500     403.9     XLON       xy4AD29WPZZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:27:01      137     403.9     XLON       xy4AD29WPZX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:27:01      627     403.9     XLON       xy4AD29WPZc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:21:47      439     403.9     XLON       xy4AD29W6WQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:21:44      897      404      XLON       xy4AD29W6Z7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:21:43      883     404.1     XLON       xy4AD29W6ZI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:21:09      500     404.3     XLON       xy4AD29W6g8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:21:09      253     404.3     XLON       xy4AD29W6g6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:20:28      500     404.3     XLON       xy4AD29W6zd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:20:28      383     404.3     XLON       xy4AD29W6zb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:19:29      500     404.3     XLON       xy4AD29W6uv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:19:29      373     404.3     XLON       xy4AD29W6ut 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:19:29      809     404.2     XLON       xy4AD29W6uy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:18:24      809     404.3     XLON       xy4AD29W60j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:17:07      727     404.3     XLON       xy4AD29W6RF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:16:59      516     404.3     XLON       xy4AD29W7bm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:16:14      605     404.3     XLON       xy4AD29W7ZF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:15:33      638     404.3     XLON       xy4AD29W7l6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:15:33      528     404.3     XLON       xy4AD29W7lH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:14:53      791     404.4     XLON       xy4AD29W7gd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:14:06      658     404.5     XLON       xy4AD29W7mM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:14:04      805     404.6     XLON       xy4AD29W7pr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:13:34      552     404.6     XLON       xy4AD29W7$2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:12:29      186     404.8     XLON       xy4AD29W7xc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:12:29      170     404.8     XLON       xy4AD29W7xe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:12:00      578     404.9     XLON       xy4AD29W73h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:12:00      466     404.9     XLON       xy4AD29W73k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:11:31      554     404.9     XLON       xy4AD29W7Aj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:11:31      409     404.9     XLON       xy4AD29W7Am 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:11:28      500      405      XLON       xy4AD29W7Lm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:10:11      863     404.9     XLON       xy4AD29W7IE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:10:11       7      404.9     XLON       xy4AD29W7IG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:10:10      1194     405      XLON       xy4AD29W7IR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:10:03       24     405.2     XLON       xy4AD29W7T1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:10:03      467     405.2     XLON       xy4AD29W7T$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:10:02      284     405.2     XLON       xy4AD29W7Sc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:10:02      103     405.2     XLON       xy4AD29W7Se 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:10:02      397     405.2     XLON       xy4AD29W7Sr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:09:47      402     405.2     XLON       xy4AD29W7UO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:09:02      500     405.2     XLON       xy4AD29W7RR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:07:46      949     405.2     XLON       xy4AD29W4W2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:07:46      429     405.1     XLON       xy4AD29W4WB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:07:46      615     405.2     XLON       xy4AD29W4WD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:06:34      727      405      XLON       xy4AD29W4kf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:06:34      627      405      XLON       xy4AD29W4ki 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:04:29      533     404.7     XLON       xy4AD29W4s8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:04:29      762     404.8     XLON       xy4AD29W4sA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:04:10      650      405      XLON       xy4AD29W4sQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:04:10      500      405      XLON       xy4AD29W4na 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:04:10      500      405      XLON       xy4AD29W4nY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:04:10      500      405      XLON       xy4AD29W4nW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:04:10      500      405      XLON       xy4AD29W4sU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:04:10      500      405      XLON       xy4AD29W4sS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:03:46      746     404.8     XLON       xy4AD29W4mR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:03:46      614     404.8     XLON       xy4AD29W4mU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:03:46      613     404.8     XLON       xy4AD29W4pb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:03:03      613     404.9     XLON       xy4AD29W4yj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:02:11      950     404.7     XLON       xy4AD29W4ux 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:02:11      307     404.7     XLON       xy4AD29W4u@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:02:11      306     404.7     XLON       xy4AD29W4u0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:01:52      600     404.5     XLON       xy4AD29W44d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:01:00       20     404.5     XLON       xy4AD29W4EC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:00:42      397     404.3     XLON       xy4AD29W48F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     11:00:00      385     404.3     XLON       xy4AD29W4MJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:59:47      387     404.3     XLON       xy4AD29W4HN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:59:20      104     404.3     XLON       xy4AD29W4IX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:59:20      396     404.3     XLON       xy4AD29W4Id 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:55:45      500     404.3     XLON       xy4AD29W5jw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:55:45       15     404.3     XLON       xy4AD29W5ju 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:55:45      515     404.3     XLON       xy4AD29W5j1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:55:31      470     404.4     XLON       xy4AD29W5iq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:55:31      157     404.4     XLON       xy4AD29W5is 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:55:11      1554    404.3     XLON       xy4AD29W5fW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:55:11      176     404.3     XLON       xy4AD29W5kU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:53:49      766      404      XLON       xy4AD29W5t9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:53:49      612      404      XLON       xy4AD29W5t7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:53:08      592      404      XLON       xy4AD29W5oL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:52:27      1071     404      XLON       xy4AD29W5vw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:51:46      758      404      XLON       xy4AD29W5w1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:50:56      715     403.9     XLON       xy4AD29W509 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:49:27      534      404      XLON       xy4AD29W5Bc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:49:27      463      404      XLON       xy4AD29W5Bj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:48:40      412     404.2     XLON       xy4AD29W5Gl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:48:40      639     404.2     XLON       xy4AD29W5Gr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:48:01      543     404.3     XLON       xy4AD29W5TP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:47:51      474     404.4     XLON       xy4AD29W5V1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:47:46       41     404.4     XLON       xy4AD29W5U@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:47:46      239     404.4     XLON       xy4AD29W5U0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:47:46      501     404.4     XLON       xy4AD29W5U2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:47:03      835     404.4     XLON       xy4AD29W2aG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:46:55      926     404.4     XLON       xy4AD29W2ce 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:46:06      903     404.5     XLON       xy4AD29W2iJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:45:09      1043    404.5     XLON       xy4AD29W2t6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:43:57      430     404.2     XLON       xy4AD29W2yR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:43:57       70     404.2     XLON       xy4AD29W2yT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:43:30       60     404.1     XLON       xy4AD29W2@0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:43:30      700     404.1     XLON       xy4AD29W2@2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:43:28      760     404.2     XLON       xy4AD29W2@M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:41:55       41     404.3     XLON       xy4AD29W22p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:41:55      700     404.3     XLON       xy4AD29W22r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:41:48       12     404.3     XLON       xy4AD29W227 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:41:06      421     404.7     XLON       xy4AD29W2E5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:41:06      421     404.8     XLON       xy4AD29W2E8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:40:29      345     404.9     XLON       xy4AD29W2BQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:40:29      500     404.9     XLON       xy4AD29W2BS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:40:29      638     404.9     XLON       xy4AD29W2AZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:39:25      551      405      XLON       xy4AD29W2Il 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:39:16      627     405.1     XLON       xy4AD29W2IO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:39:11      770     405.2     XLON       xy4AD29W2TB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:38:39       55     405.3     XLON       xy4AD29W2Ol 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:38:39      500     405.3     XLON       xy4AD29W2On 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:38:39      500     405.3     XLON       xy4AD29W2Op 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:38:39      500     405.3     XLON       xy4AD29W2Or 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:38:39      500     405.3     XLON       xy4AD29W2Ot 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:38:36      416     405.2     XLON       xy4AD29W2O0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:38:07      594     404.8     XLON       xy4AD29W3dp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:35:30      474     404.7     XLON       xy4AD29W3$p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:35:30      791     404.7     XLON       xy4AD29W3$v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:35:29      960     404.8     XLON       xy4AD29W3$3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:35:29      224     404.8     XLON       xy4AD29W3$B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:35:29      294     404.8     XLON       xy4AD29W3$D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:35:29      208     404.8     XLON       xy4AD29W3$9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:35:26      488     404.7     XLON       xy4AD29W3$L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:34:07      150     404.7     XLON       xy4AD29W31$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:34:07       8      404.7     XLON       xy4AD29W31x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:34:07      500     404.7     XLON       xy4AD29W31z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:33:08      148     404.5     XLON       xy4AD29W39w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:32:58      1480    404.6     XLON       xy4AD29W3BN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:32:30      459     404.7     XLON       xy4AD29W3LR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:32:30      480     404.7     XLON       xy4AD29W3LT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:32:28      484     404.6     XLON       xy4AD29W3K4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:32:25      477     404.6     XLON       xy4AD29W3Mz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:32:24      475     404.6     XLON       xy4AD29W3H@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:32:23       9      404.6     XLON       xy4AD29W3HT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:32:23      476     404.6     XLON       xy4AD29W3Gm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:32:23      491     404.6     XLON       xy4AD29W3GP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:32:22      489     404.6     XLON       xy4AD29W3Ju 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:32:19      474     404.6     XLON       xy4AD29W3Is 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:32:18      485     404.6     XLON       xy4AD29W3IN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:32:17      170     404.6     XLON       xy4AD29W3Tv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:32:17      415     404.6     XLON       xy4AD29W3Tx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:32:13      1088    404.5     XLON       xy4AD29W3T6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:30:02      1530    404.2     XLON       xy4AD29W0ZA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:29:12      941     404.3     XLON       xy4AD29W0eR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:28:36      1558    404.4     XLON       xy4AD29W0qT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:28:32      403     404.5     XLON       xy4AD29W0nc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:28:32       53     404.5     XLON       xy4AD29W0ne 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:28:30      355     404.5     XLON       xy4AD29W0n1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:28:07      519     404.5     XLON       xy4AD29W0pN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:28:03      1133    404.4     XLON       xy4AD29W0or 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:28:03      500     404.4     XLON       xy4AD29W0ot 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:28:03      500     404.4     XLON       xy4AD29W0ov 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:26:40      522     404.2     XLON       xy4AD29W07x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:26:40      986     404.2     XLON       xy4AD29W07r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:26:40      500     404.2     XLON       xy4AD29W07t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:26:40      522     404.2     XLON       xy4AD29W07v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:26:40      522     404.2     XLON       xy4AD29W072 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:26:39      354     404.2     XLON       xy4AD29W06k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:25:13      1831    404.1     XLON       xy4AD29W0Li 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:25:12      154      404      XLON       xy4AD29W0L0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:25:12      523      404      XLON       xy4AD29W0L2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:25:12      1079     404      XLON       xy4AD29W0LN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:24:03      629     403.7     XLON       xy4AD29W0UV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:24:03      2652    403.7     XLON       xy4AD29W0Pc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:24:03      500     403.7     XLON       xy4AD29W0Pi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:24:03      500     403.7     XLON       xy4AD29W0Pk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:24:03      500     403.7     XLON       xy4AD29W0Pm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:24:03      500     403.7     XLON       xy4AD29W0Po 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:24:03      465     403.7     XLON       xy4AD29W0Pe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:24:03      500     403.7     XLON       xy4AD29W0Pg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:21:32      482     403.5     XLON       xy4AD29W1$y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:21:32      1255    403.5     XLON       xy4AD29W1$2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:20:04      1200    403.3     XLON       xy4AD29W10e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:20:02      1200    403.4     XLON       xy4AD29W10t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:19:30      1461    403.5     XLON       xy4AD29W1CD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:19:17      1479    403.6     XLON       xy4AD29W1Eh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:18:42      207     403.7     XLON       xy4AD29W1A7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:18:42      363     403.7     XLON       xy4AD29W1AI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:18:42       84     403.7     XLON       xy4AD29W1AK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:18:30       65     403.7     XLON       xy4AD29W1Km 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:18:30      397     403.7     XLON       xy4AD29W1Ko 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:18:30      1371    403.6     XLON       xy4AD29W1K0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:17:05      1149    403.5     XLON       xy4AD29W1Rs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:17:05      1334    403.5     XLON       xy4AD29W1Rz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:15:54      474     403.6     XLON       xy4AD29WEiH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:15:50      716     403.6     XLON       xy4AD29WElp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:15:50      500     403.6     XLON       xy4AD29WElx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:15:50      471     403.7     XLON       xy4AD29WElv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:15:50      1401    403.6     XLON       xy4AD29WEl@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:15:45      355     403.7     XLON       xy4AD29WEko 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:15:45       15     403.7     XLON       xy4AD29WEkw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:15:45      3243    403.7     XLON       xy4AD29WEky 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:15:45      500     403.7     XLON       xy4AD29WEk@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:15:45      500     403.7     XLON       xy4AD29WEk0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:15:45      500     403.7     XLON       xy4AD29WEk2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:15:45      500     403.7     XLON       xy4AD29WEk4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:15:45      500     403.7     XLON       xy4AD29WEk6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:15:45      416     403.7     XLON       xy4AD29WEk8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:15:15      396     403.6     XLON       xy4AD29WEgB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:15:15       10     403.6     XLON       xy4AD29WEgD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:12:44      1110    403.6     XLON       xy4AD29WE6g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:12:05      342     403.7     XLON       xy4AD29WED1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:12:05      500     403.7     XLON       xy4AD29WED3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:12:05      500     403.7     XLON       xy4AD29WED5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:12:05      950     403.7     XLON       xy4AD29WED7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:12:05      166     403.7     XLON       xy4AD29WED9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:12:05       68     403.7     XLON       xy4AD29WEDE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:12:05      1000    403.7     XLON       xy4AD29WEDG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:11:47      166     403.7     XLON       xy4AD29WE8e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:11:47      166     403.7     XLON       xy4AD29WE8k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:11:47      166     403.7     XLON       xy4AD29WE8q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:11:47       58     403.7     XLON       xy4AD29WE8@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:11:47       11     403.7     XLON       xy4AD29WE8H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:10:33      516     403.6     XLON       xy4AD29WEJR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:09:55       37     403.6     XLON       xy4AD29WEPX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:09:55      800     403.6     XLON       xy4AD29WEPZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:09:37      474     403.6     XLON       xy4AD29WERG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:09:34      959     403.6     XLON       xy4AD29WEQy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:09:29      542     403.6     XLON       xy4AD29WFb2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:09:29      335     403.6     XLON       xy4AD29WFb4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:08:59      490     403.7     XLON       xy4AD29WFdU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:08:59      1521    403.7     XLON       xy4AD29WFcb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:08:18      1089    403.8     XLON       xy4AD29WFZo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:07:54      1500    403.9     XLON       xy4AD29WFjM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:07:12      161     403.7     XLON       xy4AD29WFg3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:07:09      500     403.7     XLON       xy4AD29WFgU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:07:09      500     403.7     XLON       xy4AD29WFrW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:07:09      1625    403.7     XLON       xy4AD29WFrf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:06:32      731     403.8     XLON       xy4AD29WF$j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:06:32      620     403.8     XLON       xy4AD29WF$l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:06:31       68     403.8     XLON       xy4AD29WF$J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:06:06      823     403.8     XLON       xy4AD29WFwX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:06:06      2674    403.8     XLON       xy4AD29WFwh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:04:28      302     403.7     XLON       xy4AD29WFAV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:04:28      620     403.7     XLON       xy4AD29WFLX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:04:03      752     403.7     XLON       xy4AD29WFHD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:03:50      400     403.7     XLON       xy4AD29WFIK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:03:45      600     403.7     XLON       xy4AD29WFTl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:03:20       62     403.6     XLON       xy4AD29WFOI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:03:17      602     403.7     XLON       xy4AD29WFRb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:03:02      954     403.8     XLON       xy4AD29WCbi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:02:43      229     403.9     XLON       xy4AD29WCW1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:02:43      461     403.9     XLON       xy4AD29WCW3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:02:31      419      404      XLON       xy4AD29WCZw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:02:31      326     403.9     XLON       xy4AD29WCZ1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:02:31      1552    403.9     XLON       xy4AD29WCZ3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:02:25      217      404      XLON       xy4AD29WCjU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:02:20      1421     404      XLON       xy4AD29WCk9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:02:20      1377     404      XLON       xy4AD29WCkN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:02:20      180      404      XLON       xy4AD29WCkP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:02:17      637     403.8     XLON       xy4AD29WCra 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:02:17      950     403.8     XLON       xy4AD29WCrc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:02:17      744     403.8     XLON       xy4AD29WCri 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:02:05      620     403.5     XLON       xy4AD29WCnh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:01:24      453     403.6     XLON       xy4AD29WCpP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:01:24      221     403.6     XLON       xy4AD29WCoX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:01:24      433     403.6     XLON       xy4AD29WCok 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:01:24      500     403.6     XLON       xy4AD29WCom 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:01:03      997     403.6     XLON       xy4AD29WCyP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:00:46      950     403.6     XLON       xy4AD29WC4a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:00:46       20     403.6     XLON       xy4AD29WC4g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:00:46      750     403.6     XLON       xy4AD29WC4i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     10:00:46      157     403.6     XLON       xy4AD29WC4n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:59:08      829     403.4     XLON       xy4AD29WCAn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:59:08      231     403.4     XLON       xy4AD29WCAp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:57:22      1170    403.2     XLON       xy4AD29WCVK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:57:02      500     403.4     XLON       xy4AD29WCPJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:57:02      325     403.4     XLON       xy4AD29WCPD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:57:02      500     403.4     XLON       xy4AD29WCPF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:57:02      500     403.4     XLON       xy4AD29WCPH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:56:22       49     403.4     XLON       xy4AD29WDaq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:56:22      500     403.4     XLON       xy4AD29WDas 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:56:22      500     403.4     XLON       xy4AD29WDau 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:56:22      500     403.4     XLON       xy4AD29WDaw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:56:22      500     403.4     XLON       xy4AD29WDay 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:56:19      1057    403.3     XLON       xy4AD29WDdY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:56:19       45     403.3     XLON       xy4AD29WDde 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:56:19      1012    403.3     XLON       xy4AD29WDdg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:54:06      121     403.3     XLON       xy4AD29WDtu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:54:06      121     403.3     XLON       xy4AD29WDtw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:54:05      232     403.3     XLON       xy4AD29WDt6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:54:05      1114    403.3     XLON       xy4AD29WDtJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:54:05      841     403.4     XLON       xy4AD29WDsa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:54:05      500     403.4     XLON       xy4AD29WDsc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:54:05      500     403.4     XLON       xy4AD29WDse 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:54:05      500     403.4     XLON       xy4AD29WDsg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:54:05      500     403.4     XLON       xy4AD29WDsi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:54:05      500     403.4     XLON       xy4AD29WDsk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:52:20      698     403.3     XLON       xy4AD29WDv3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:52:14      486     403.4     XLON       xy4AD29WDuq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:52:14      772     403.4     XLON       xy4AD29WDus 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:52:03      744     403.4     XLON       xy4AD29WDxQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:51:29      1320    403.3     XLON       xy4AD29WD7q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:51:21       25     403.5     XLON       xy4AD29WD7M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:51:21      500     403.5     XLON       xy4AD29WD7O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:51:21      500     403.5     XLON       xy4AD29WD7Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:51:21      144     403.5     XLON       xy4AD29WD7S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:51:21      617     403.5     XLON       xy4AD29WD6a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:50:15      1363    403.3     XLON       xy4AD29WDEx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:50:14      1013    403.4     XLON       xy4AD29WDEL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:49:45      564     403.4     XLON       xy4AD29WDAs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:49:45      500     403.4     XLON       xy4AD29WDAu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:49:45      187     403.4     XLON       xy4AD29WDA7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:49:45       37     403.4     XLON       xy4AD29WDA9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:49:45      500     403.4     XLON       xy4AD29WDAB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:49:45      500     403.4     XLON       xy4AD29WDAD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:49:45      1051    403.3     XLON       xy4AD29WDAL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:49:09      1072    403.3     XLON       xy4AD29WDG4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:49:09       48     403.3     XLON       xy4AD29WDG6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:48:29       54     403.3     XLON       xy4AD29WDUo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:48:29      995     403.3     XLON       xy4AD29WDUq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:47:46      138     403.3     XLON       xy4AD29WAdq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:47:46      198     403.3     XLON       xy4AD29WAds 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:47:46      138     403.3     XLON       xy4AD29WAdu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:47:24      282     403.4     XLON       xy4AD29WAXW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:47:24      500     403.4     XLON       xy4AD29WAXY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:47:24      736     403.3     XLON       xy4AD29WAXl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:47:24      1049    403.4     XLON       xy4AD29WAXn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:47:01      1183    403.5     XLON       xy4AD29WAYd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:46:54      966     403.5     XLON       xy4AD29WAjm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:46:46       83     403.5     XLON       xy4AD29WAij 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:46:20      800     403.5     XLON       xy4AD29WAfX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:45:50      896     403.5     XLON       xy4AD29WAhE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:45:43      173     403.5     XLON       xy4AD29WAgS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:45:02      206     403.4     XLON       xy4AD29WApx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:45:02      500     403.4     XLON       xy4AD29WApz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:45:02      500     403.4     XLON       xy4AD29WAp$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:45:02      702     403.3     XLON       xy4AD29WAp9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:45:02      411     403.3     XLON       xy4AD29WApB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:44:22      1020    403.4     XLON       xy4AD29WA$L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:42:18      780     403.4     XLON       xy4AD29WA0d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:42:18      733     403.3     XLON       xy4AD29WA0h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:42:18      1076    403.4     XLON       xy4AD29WA0l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:42:17      468     403.5     XLON       xy4AD29WA0K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:42:17      500     403.5     XLON       xy4AD29WA0M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:42:17      500     403.5     XLON       xy4AD29WA0O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:42:17      500     403.5     XLON       xy4AD29WA0Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:42:17      500     403.5     XLON       xy4AD29WA0S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:42:17      500     403.5     XLON       xy4AD29WA0U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:42:17       75     403.5     XLON       xy4AD29WA3W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:41:30      544     403.6     XLON       xy4AD29WACG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:41:30      719     403.6     XLON       xy4AD29WACM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:41:30       71     403.5     XLON       xy4AD29WAFL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:41:00      1458    403.2     XLON       xy4AD29WAA7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:39:22      421     403.3     XLON       xy4AD29WATK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:39:22      391     403.3     XLON       xy4AD29WATM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:39:20       90     403.4     XLON       xy4AD29WASY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:39:20      1059    403.4     XLON       xy4AD29WASa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:39:20      500     403.4     XLON       xy4AD29WASe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:39:20      500     403.4     XLON       xy4AD29WASg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:39:20      500     403.4     XLON       xy4AD29WASi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:39:20      500     403.4     XLON       xy4AD29WASk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:39:20      649     403.3     XLON       xy4AD29WASm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:39:20      500     403.4     XLON       xy4AD29WASc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:39:20      461     403.3     XLON       xy4AD29WASt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:39:20      188     403.3     XLON       xy4AD29WASv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:39:20      459     403.3     XLON       xy4AD29WASx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:38:21      792     403.4     XLON       xy4AD29WAQt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:38:21       82     403.4     XLON       xy4AD29WAQv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:37:42      245     403.4     XLON       xy4AD29WBdn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:37:42      500     403.4     XLON       xy4AD29WBdp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:37:42      500     403.4     XLON       xy4AD29WBdr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:37:42      500     403.4     XLON       xy4AD29WBdt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:37:42      950     403.4     XLON       xy4AD29WBdv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:37:42      731     403.3     XLON       xy4AD29WBd$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:37:42      521     403.4     XLON       xy4AD29WBd1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:37:42      523     403.4     XLON       xy4AD29WBd3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:37:05      1190    403.4     XLON       xy4AD29WBZ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:37:05      201     403.3     XLON       xy4AD29WBZ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:37:01      289     403.4     XLON       xy4AD29WBYa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:37:01      500     403.4     XLON       xy4AD29WBYc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:37:01      500     403.4     XLON       xy4AD29WBYe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:37:01      950     403.4     XLON       xy4AD29WBYg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:37:01      1046    403.4     XLON       xy4AD29WBYp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:35:23      500     403.2     XLON       xy4AD29WBtt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:35:23      950     403.2     XLON       xy4AD29WBtv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:35:23       65     403.2     XLON       xy4AD29WBtr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:35:23      1043    403.2     XLON       xy4AD29WBt0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:33:08      523      403      XLON       xy4AD29WB1o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:33:08      324     403.1     XLON       xy4AD29WB1q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:33:08      425     403.1     XLON       xy4AD29WB1s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:32:25       96     402.9     XLON       xy4AD29WBCw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:32:25      526     402.9     XLON       xy4AD29WBCy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:32:09      1045     403      XLON       xy4AD29WB9A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:32:09      197      403      XLON       xy4AD29WB9C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:32:05      577     403.1     XLON       xy4AD29WB8@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:31:09      873     403.1     XLON       xy4AD29WBHQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:31:09      1243    403.2     XLON       xy4AD29WBGb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:31:07      804     403.3     XLON       xy4AD29WBJa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:31:07      398     403.3     XLON       xy4AD29WBJc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:30:39      1629    403.4     XLON       xy4AD29WBIg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:30:39      1079    403.4     XLON       xy4AD29WBIi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:30:39      500     403.4     XLON       xy4AD29WBIk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:30:39      500     403.4     XLON       xy4AD29WBIm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:30:39      500     403.4     XLON       xy4AD29WBIo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:30:39      500     403.4     XLON       xy4AD29WBIq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:30:39      500     403.4     XLON       xy4AD29WBIs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:30:39      151     403.4     XLON       xy4AD29WBIu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:30:39       7      403.3     XLON       xy4AD29WBI3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:30:39       24     403.3     XLON       xy4AD29WBI4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:30:39      158     403.3     XLON       xy4AD29WBIA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:30:39      500     403.3     XLON       xy4AD29WBIC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:30:39      1043    403.3     XLON       xy4AD29WBIR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:30:30       69     403.3     XLON       xy4AD29WBUj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:30:28      1046    403.4     XLON       xy4AD29WBUs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:30:28      1039    403.4     XLON       xy4AD29WBUC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:26:44      628     402.9     XLON       xy4AD29W8m0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:26:33      171     402.9     XLON       xy4AD29W8pg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:26:14      327      403      XLON       xy4AD29W8yJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:26:14      303      403      XLON       xy4AD29W8yL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:26:09       94      403      XLON       xy4AD29W8$x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:26:09      167      403      XLON       xy4AD29W8$z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:26:09      466      403      XLON       xy4AD29W8$$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:26:05      1657    403.1     XLON       xy4AD29W8@o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:26:05      1204    403.2     XLON       xy4AD29W8@$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:26:05      476     403.2     XLON       xy4AD29W8@2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:26:05      585     403.2     XLON       xy4AD29W8@4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:26:05       65     403.2     XLON       xy4AD29W8@6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:25:49      636     403.2     XLON       xy4AD29W8uN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:24:52      690     403.3     XLON       xy4AD29W87L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:24:52      567     403.4     XLON       xy4AD29W87N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:24:52      504     403.4     XLON       xy4AD29W87P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:24:52       19     403.4     XLON       xy4AD29W87T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:24:00      1073    403.4     XLON       xy4AD29W80Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:23:03      861      403      XLON       xy4AD29W8C4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:22:57      216      403      XLON       xy4AD29W8Fg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:22:57      993      403      XLON       xy4AD29W8Fi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:22:56      1646    403.1     XLON       xy4AD29W8Fs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:21:53      454     403.1     XLON       xy4AD29W8L0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:21:53      500     403.1     XLON       xy4AD29W8L2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:21:53      500     403.1     XLON       xy4AD29W8L4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:21:53      500     403.1     XLON       xy4AD29W8L6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:21:53      500     403.1     XLON       xy4AD29W8L8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:21:53      724      403      XLON       xy4AD29W8LF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:21:53      835     403.1     XLON       xy4AD29W8LH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:21:53      199     403.1     XLON       xy4AD29W8LJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:21:28      607     403.2     XLON       xy4AD29W8KQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:21:28      450     403.2     XLON       xy4AD29W8KS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:21:28      132     403.2     XLON       xy4AD29W8NY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:21:28      310     403.2     XLON       xy4AD29W8Na 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:21:26       89     403.2     XLON       xy4AD29W8N$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:20:11      1034     403      XLON       xy4AD29W8Vo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:20:11      1064    403.1     XLON       xy4AD29W8Vt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:20:11       57     403.1     XLON       xy4AD29W8Vv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:20:11      1154    403.1     XLON       xy4AD29W8V$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:20:11      839     402.9     XLON       xy4AD29W8VA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:20:11      131     402.9     XLON       xy4AD29W8VC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:20:11       64     402.9     XLON       xy4AD29W8VE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:19:45      1033     403      XLON       xy4AD29W8PM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:19:10       4       403      XLON       xy4AD29W9bF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:18:06      614     402.9     XLON       xy4AD29W9WW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:17:38      511      403      XLON       xy4AD29W9Ye 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:17:27      707      403      XLON       xy4AD29W9jW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:17:27      1549    403.1     XLON       xy4AD29W9jk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:17:22      301     403.2     XLON       xy4AD29W9jC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:17:22      1134    403.2     XLON       xy4AD29W9jE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:16:00      315      403      XLON       xy4AD29W9nf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:16:00      312      403      XLON       xy4AD29W9nh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:15:52      256      403      XLON       xy4AD29W9mg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:15:52      1093    403.1     XLON       xy4AD29W9mJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:15:44      2700     403      XLON       xy4AD29W9o7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:14:45      369     402.9     XLON       xy4AD29W9@c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:14:45      500     402.9     XLON       xy4AD29W9@e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:14:45      834     402.9     XLON       xy4AD29W9@g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:14:06      1057    402.8     XLON       xy4AD29W9xi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:13:46      503     402.9     XLON       xy4AD29W95k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:13:46      500     402.9     XLON       xy4AD29W95m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:13:46      500     402.9     XLON       xy4AD29W95o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:13:46      360     402.9     XLON       xy4AD29W95q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:13:46       5      402.9     XLON       xy4AD29W95s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:13:46      914     402.9     XLON       xy4AD29W95u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:12:47       80     402.9     XLON       xy4AD29W90E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:12:47      500     402.9     XLON       xy4AD29W90G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:12:47      500     402.9     XLON       xy4AD29W90I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:12:47      500     402.9     XLON       xy4AD29W90K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:12:47      743     402.9     XLON       xy4AD29W90M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:12:06      1480    402.8     XLON       xy4AD29W9EW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:11:23      191     402.4     XLON       xy4AD29W9Lf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:11:23      521     402.4     XLON       xy4AD29W9Lh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:10:58      1015    402.5     XLON       xy4AD29W9MJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:10:20      590     402.5     XLON       xy4AD29W9If 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:10:20      758     402.6     XLON       xy4AD29W9Iy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:10:13      1081    402.7     XLON       xy4AD29W9T5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:10:01      978     402.8     XLON       xy4AD29W9Vh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:10:01      540     402.8     XLON       xy4AD29W9Vl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:10:01      454     402.8     XLON       xy4AD29W9Vj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:10:01      451     402.8     XLON       xy4AD29W9Vr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:10:01      1471    402.8     XLON       xy4AD29W9V$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:10:01      960     402.8     XLON       xy4AD29W9Vz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:10:01      500     402.8     XLON       xy4AD29W9Vx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:10:01      500     402.8     XLON       xy4AD29W9Vv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:10:01      500     402.8     XLON       xy4AD29W9Vt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:10:01      1471    402.8     XLON       xy4AD29W9V4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:10:01      1839    402.8     XLON       xy4AD29W9VA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:10:01      1839    402.8     XLON       xy4AD29W9V8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:10:01      500     402.8     XLON       xy4AD29W9V6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:10:01      1839    402.8     XLON       xy4AD29W9Ue 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:10:01      500     402.8     XLON       xy4AD29W9Um 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:10:01      500     402.8     XLON       xy4AD29W9Uk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:10:01      500     402.8     XLON       xy4AD29W9Ui 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:10:01      500     402.8     XLON       xy4AD29W9Ug 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:10:01      1037    402.7     XLON       xy4AD29W9Uu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:09:25      303     402.8     XLON       xy4AD29W9Qz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:09:25      100     402.8     XLON       xy4AD29W9Q$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:09:24      500     402.8     XLON       xy4AD29Xsbc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:09:24      500     402.8     XLON       xy4AD29Xsba 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:09:24      180     402.8     XLON       xy4AD29XsbY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:09:24      1037    402.7     XLON       xy4AD29Xsbj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:08:18      724     402.7     XLON       xy4AD29XsZ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:05:08      272     402.4     XLON       xy4AD29Xsxf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:05:08      300     402.4     XLON       xy4AD29Xsxh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:05:08      500     402.4     XLON       xy4AD29Xsxp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:05:08      287     402.4     XLON       xy4AD29Xsxn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:05:07      455     402.4     XLON       xy4AD29Xsx5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:05:07      1031    402.4     XLON       xy4AD29XsxB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:04:26      1030    402.2     XLON       xy4AD29XsC$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:04:26      1000    402.2     XLON       xy4AD29XsC2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:03:04      400     402.2     XLON       xy4AD29XsUI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:03:04      500     402.2     XLON       xy4AD29XsUG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:03:04      308     402.2     XLON       xy4AD29XsUE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:02:14      500     402.1     XLON       xy4AD29XtX1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:01:29      645     401.9     XLON       xy4AD29Xtlv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:01:27      959     401.9     XLON       xy4AD29Xtl5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:00:30      249     401.9     XLON       xy4AD29Xtg$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:00:28      1582     402      XLON       xy4AD29XtgN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:00:27      1330    402.2     XLON       xy4AD29XtgT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:00:27       98     402.2     XLON       xy4AD29Xtrd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:00:27      500     402.2     XLON       xy4AD29Xtrb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:00:27      500     402.2     XLON       xy4AD29XtrZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:00:27      500     402.2     XLON       xy4AD29XtrX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:00:27      500     402.2     XLON       xy4AD29XtgV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:00:27      319     402.2     XLON       xy4AD29Xtrm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:00:27      500     402.2     XLON       xy4AD29Xtrk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:00:27      402     402.2     XLON       xy4AD29Xtri 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:00:27      500     402.2     XLON       xy4AD29XtrT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:00:27      500     402.2     XLON       xy4AD29XtrR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:00:27      181     402.2     XLON       xy4AD29XtrP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:00:27      1029    402.1     XLON       xy4AD29XtqW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:00:00      1181    402.2     XLON       xy4AD29XtpX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:00:00      500     402.2     XLON       xy4AD29Xtpp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:00:00      500     402.2     XLON       xy4AD29Xtpn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:00:00      195     402.2     XLON       xy4AD29Xtpl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     09:00:00      1026    402.1     XLON       xy4AD29Xtpz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:56:34      744     401.7     XLON       xy4AD29XtKX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:56:34      1005    401.7     XLON       xy4AD29XtKk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:56:23      607     401.8     XLON       xy4AD29XtN2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:56:23      461     401.8     XLON       xy4AD29XtN4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:56:23      207     401.8     XLON       xy4AD29XtN6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:55:53      1094    401.9     XLON       xy4AD29XtU5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:55:53      829     401.9     XLON       xy4AD29XtU8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:55:12      998      402      XLON       xy4AD29Xqaa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:55:12      1276    402.1     XLON       xy4AD29Xqal 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:54:37      340     402.2     XLON       xy4AD29XqXO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:54:37      500     402.2     XLON       xy4AD29XqXM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:54:37      500     402.2     XLON       xy4AD29XqXK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:54:37      500     402.2     XLON       xy4AD29XqXI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:54:37      300     402.2     XLON       xy4AD29XqXG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:54:37      360     402.2     XLON       xy4AD29XqWW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:54:09      399      402      XLON       xy4AD29XqYH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:54:09      500      402      XLON       xy4AD29XqjW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:53:51      1192     402      XLON       xy4AD29Xqlf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:53:48      1413     402      XLON       xy4AD29Xql@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:52:08      554     402.1     XLON       xy4AD29Xq$h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:52:08      789     402.2     XLON       xy4AD29Xq$j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:52:08      221     402.3     XLON       xy4AD29Xq$o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:52:08      616     402.3     XLON       xy4AD29Xq$q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:51:53      1592    402.4     XLON       xy4AD29Xqv1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:51:47      988     402.5     XLON       xy4AD29XquT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:51:00      781     402.6     XLON       xy4AD29Xq3n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:50:47      759     402.7     XLON       xy4AD29XqFm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:50:32      258     402.8     XLON       xy4AD29Xq9J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:50:31      648     402.9     XLON       xy4AD29Xq9S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:50:31      1504     403      XLON       xy4AD29Xq9U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:49:48      645      403      XLON       xy4AD29XqHI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:49:34      1383    403.1     XLON       xy4AD29XqG8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:49:34      1473    403.1     XLON       xy4AD29XqGK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:49:11      371     403.2     XLON       xy4AD29XqS8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:49:10      1198    403.2     XLON       xy4AD29XqSL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:49:09      179     403.2     XLON       xy4AD29XqSU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:49:09      847     403.2     XLON       xy4AD29XqVg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:49:09      1026    403.2     XLON       xy4AD29XqVn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:49:09      1023    403.2     XLON       xy4AD29XqVq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:47:12      539      403      XLON       xy4AD29Xreh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:47:11      897     403.1     XLON       xy4AD29Xrem 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:47:11      544     403.2     XLON       xy4AD29XrhZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:47:11      500     403.2     XLON       xy4AD29Xrhb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:47:11      500     403.2     XLON       xy4AD29Xrhf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:47:11      500     403.2     XLON       xy4AD29Xrhd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:47:11      500     403.2     XLON       xy4AD29Xrhi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:47:11      216     403.2     XLON       xy4AD29Xrhg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:47:11      1471    403.2     XLON       xy4AD29Xrhr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:46:22      1487    403.3     XLON       xy4AD29XrsH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:46:22      102     403.3     XLON       xy4AD29XrsJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:46:22      398     403.3     XLON       xy4AD29XrsO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:46:22      412     403.3     XLON       xy4AD29Xrnd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:46:22      653     403.3     XLON       xy4AD29Xrni 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:46:22      1091    403.3     XLON       xy4AD29Xrnk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:46:21      393     403.4     XLON       xy4AD29XrnF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:46:21      1025    403.4     XLON       xy4AD29XrnL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:46:08      1025    403.5     XLON       xy4AD29Xroj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:44:17      1232    403.4     XLON       xy4AD29Xr3J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:44:02      1043    403.4     XLON       xy4AD29XrDd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:43:21      1760    403.4     XLON       xy4AD29XrNQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:43:21      1589    403.4     XLON       xy4AD29XrMf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:43:21      950     403.4     XLON       xy4AD29XrMj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:43:21      500     403.4     XLON       xy4AD29XrMh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:43:21      718     403.3     XLON       xy4AD29XrMr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:43:21      1026    403.4     XLON       xy4AD29XrMt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:41:42      398     403.3     XLON       xy4AD29Xoae 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:41:42      1023    403.3     XLON       xy4AD29Xoat 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:41:33      1023    403.4     XLON       xy4AD29Xod1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:40:51      412     403.4     XLON       xy4AD29XofD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:40:51      408     403.4     XLON       xy4AD29XofJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:40:43      715     403.4     XLON       xy4AD29XohA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:40:43      195     403.4     XLON       xy4AD29XohC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:40:43      891     403.4     XLON       xy4AD29XohT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:40:43      500     403.4     XLON       xy4AD29XogX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:40:43      864     403.4     XLON       xy4AD29XohV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:40:43      717     403.3     XLON       xy4AD29Xoga 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:40:43      1025    403.4     XLON       xy4AD29Xogc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:39:16      1318    403.2     XLON       xy4AD29Xou4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:37:57      727     403.1     XLON       xy4AD29XoJb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:37:54      1038    403.2     XLON       xy4AD29XoJ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:37:40      1501    403.3     XLON       xy4AD29XoVC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:37:27      910     403.5     XLON       xy4AD29XoRL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:37:27      1022    403.4     XLON       xy4AD29XoRO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:37:25      396     403.5     XLON       xy4AD29XoQJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:36:42      145     403.5     XLON       xy4AD29Xpe@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:36:42      614     403.5     XLON       xy4AD29Xpey 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:36:40      355     403.5     XLON       xy4AD29Xphw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:36:40      305     403.5     XLON       xy4AD29Xph0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:36:40      500     403.5     XLON       xy4AD29Xph2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:36:39      2117    403.5     XLON       xy4AD29XpgY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:36:23      455     403.4     XLON       xy4AD29Xps9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:36:23      1021    403.3     XLON       xy4AD29XpsC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:35:06      1357    403.1     XLON       xy4AD29XpGg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:35:06       10     403.1     XLON       xy4AD29XpGm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:35:06      467     403.1     XLON       xy4AD29XpGk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:35:06      500     403.1     XLON       xy4AD29XpGi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:35:06       10      403      XLON       xy4AD29XpGt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:33:55      650     402.9     XLON       xy4AD29XmYn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:33:52      1272     403      XLON       xy4AD29XmjF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:33:49      1153    403.1     XLON       xy4AD29Xmlc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:33:11      781     403.1     XLON       xy4AD29XmmG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:33:11      559     403.1     XLON       xy4AD29XmmI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:33:11      1671    403.1     XLON       xy4AD29XmmS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:32:53      3488    403.3     XLON       xy4AD29Xm$V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:32:53      350     403.3     XLON       xy4AD29Xm@X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:32:53      210     403.3     XLON       xy4AD29Xm@b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:32:53      446     403.3     XLON       xy4AD29Xm@Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:32:53      1025    403.2     XLON       xy4AD29Xm@e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:32:47       37     403.3     XLON       xy4AD29Xmvt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:32:19       48     403.1     XLON       xy4AD29Xm1s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:32:19      296     403.1     XLON       xy4AD29Xm1y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:32:19      950     403.1     XLON       xy4AD29Xm10 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:32:19      500     403.1     XLON       xy4AD29Xm1@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:32:19      878     403.1     XLON       xy4AD29Xm1Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:32:19      145     403.1     XLON       xy4AD29Xm1S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:31:16      1281    402.9     XLON       xy4AD29XmRM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:31:16      1180    402.9     XLON       xy4AD29XmQW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:31:16      500     402.9     XLON       xy4AD29XmQY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:31:16      2456    402.9     XLON       xy4AD29XmQj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:31:16      500     402.9     XLON       xy4AD29XmQl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:31:16      681     402.9     XLON       xy4AD29XmQ0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:31:16      500     402.9     XLON       xy4AD29XmQ2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:31:16      1027    402.8     XLON       xy4AD29XmQ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:30:38      1027    402.9     XLON       xy4AD29Xnrf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:29:24      3511    402.6     XLON       xy4AD29XnAP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:27:04      717     402.2     XLON       xy4AD29X@51 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:27:03      360     402.3     XLON       xy4AD29X@5P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:27:03      1376    402.3     XLON       xy4AD29X@5R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:27:03      257     402.3     XLON       xy4AD29X@4X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:27:03      703     402.3     XLON       xy4AD29X@4Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:27:03      231     402.3     XLON       xy4AD29X@4b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:27:02      950     402.3     XLON       xy4AD29X@4u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:27:02      500     402.3     XLON       xy4AD29X@4$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:26:07      380     402.2     XLON       xy4AD29X@Cw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:26:07      3680    402.2     XLON       xy4AD29X@C8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:26:07      500     402.2     XLON       xy4AD29X@CA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:26:07      719     402.1     XLON       xy4AD29X@CI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:26:07      1027    402.2     XLON       xy4AD29X@CK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:26:01      412     402.3     XLON       xy4AD29X@FS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:25:40      399     402.3     XLON       xy4AD29X@Bd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:25:40      1025    402.3     XLON       xy4AD29X@Bg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:24:51      670     402.4     XLON       xy4AD29X@TU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:24:51      355     402.4     XLON       xy4AD29X@SW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:24:32      120     402.4     XLON       xy4AD29X@U5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:23:02      1308    402.5     XLON       xy4AD29X$m5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:23:02      1946    402.6     XLON       xy4AD29X$mA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:23:00      403     402.7     XLON       xy4AD29X$oV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:22:58      482     402.7     XLON       xy4AD29X$zz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:22:25      1301    402.7     XLON       xy4AD29X$3T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:22:25      1301    402.7     XLON       xy4AD29X$2Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:22:25      117     402.7     XLON       xy4AD29X$2a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:22:25      128     402.7     XLON       xy4AD29X$2m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:22:25      383     402.7     XLON       xy4AD29X$2k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:22:25       95     402.7     XLON       xy4AD29X$20 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:22:25      510     402.7     XLON       xy4AD29X$2@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:22:25      405     402.7     XLON       xy4AD29X$26 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:22:24      423     402.8     XLON       xy4AD29X$Df 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:22:24      500     402.8     XLON       xy4AD29X$Dh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:20:55      1185    402.6     XLON       xy4AD29XycX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:20:55      417     402.6     XLON       xy4AD29XydV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:20:55      1185    402.6     XLON       xy4AD29Xych 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:19:48       77     402.3     XLON       xy4AD29Xyq1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:19:47      293     402.3     XLON       xy4AD29Xytd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:19:47      292     402.3     XLON       xy4AD29Xytf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:19:47      137     402.3     XLON       xy4AD29Xyth 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:19:45      274     402.4     XLON       xy4AD29Xysr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:19:45      525     402.4     XLON       xy4AD29Xyst 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:19:35      800     402.5     XLON       xy4AD29Xym7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:19:30      681     402.6     XLON       xy4AD29Xypf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:19:30      1118    402.6     XLON       xy4AD29Xypk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:19:30      190     402.6     XLON       xy4AD29Xypm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:19:15      626     402.7     XLON       xy4AD29XyyB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:18:51      150     402.6     XLON       xy4AD29XywM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:18:51      343     402.6     XLON       xy4AD29XywO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:18:51      150     402.6     XLON       xy4AD29XywQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:18:43      1469    402.7     XLON       xy4AD29Xy4P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:18:42      1213    402.8     XLON       xy4AD29Xy7o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:18:21      864     402.8     XLON       xy4AD29XyDG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:18:00      1003    402.6     XLON       xy4AD29XyBS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:17:50      195     402.8     XLON       xy4AD29XyNl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:17:50      494     402.8     XLON       xy4AD29XyNj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:17:50      282     402.7     XLON       xy4AD29XyNz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:17:50      436     402.7     XLON       xy4AD29XyN$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:17:50      1026    402.8     XLON       xy4AD29XyNN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:17:29      1161    402.8     XLON       xy4AD29XyPk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:17:05      950      403      XLON       xy4AD29XzXk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:17:05      500      403      XLON       xy4AD29XzXi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:17:05      157      403      XLON       xy4AD29XzXg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:17:05      1027    402.9     XLON       xy4AD29XzXx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:17:00      482      403      XLON       xy4AD29XzYY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:17:00      699      403      XLON       xy4AD29XzYa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:16:30      407     402.9     XLON       xy4AD29XzhF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:16:30      334     402.9     XLON       xy4AD29XzhL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:16:30      1048    402.9     XLON       xy4AD29XzhN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:15:55      803     403.1     XLON       xy4AD29XzoA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:15:55       50     403.1     XLON       xy4AD29XzoC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:15:55      950     403.1     XLON       xy4AD29XzoT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:15:55      638     403.1     XLON       xy4AD29XzoR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:15:55      450     403.1     XLON       xy4AD29XzoP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:15:55      1028     403      XLON       xy4AD29XzzW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:15:45      500     403.1     XLON       xy4AD29Xz@l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:14:50      833     402.5     XLON       xy4AD29XzMo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:14:50      950     402.5     XLON       xy4AD29XzMq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:14:49      402     402.5     XLON       xy4AD29XzMI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:14:48      402     402.5     XLON       xy4AD29XzMQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:14:36      181     402.5     XLON       xy4AD29XzSk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:14:36      944     402.5     XLON       xy4AD29XzSm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:14:36      227     402.5     XLON       xy4AD29XzSo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:14:05      1138    402.5     XLON       xy4AD29XwdP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:14:05      341     402.5     XLON       xy4AD29XwdR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:14:05       38     402.5     XLON       xy4AD29XwdT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:13:47      451     402.7     XLON       xy4AD29Xwij 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:13:47      466     402.8     XLON       xy4AD29XwiH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:13:47      1069    402.8     XLON       xy4AD29XwiJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:13:47      950     402.7     XLON       xy4AD29XwiN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:13:47      736     402.8     XLON       xy4AD29XwiL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:12:30      588      403      XLON       xy4AD29Xw0s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:12:29      839     403.1     XLON       xy4AD29Xw0O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:12:26      569     403.2     XLON       xy4AD29Xw3D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:12:13      1227     403      XLON       xy4AD29Xw9k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:12:12      417     403.1     XLON       xy4AD29Xw9H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:12:12      1007    403.1     XLON       xy4AD29Xw9J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:11:59      1147    403.2     XLON       xy4AD29XwLl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:11:56      148     403.2     XLON       xy4AD29XwKL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:11:33      373     403.2     XLON       xy4AD29XwTF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:11:33      1110    403.2     XLON       xy4AD29XwTH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:11:26      474     403.3     XLON       xy4AD29XwVf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:11:16      1185    403.3     XLON       xy4AD29XwRJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:10:54      858     403.4     XLON       xy4AD29XxjT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:10:50      1094    403.5     XLON       xy4AD29XxlA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:10:43      769     403.6     XLON       xy4AD29Xxe5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:10:43      1384    403.6     XLON       xy4AD29XxeD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:10:06      159     403.6     XLON       xy4AD29Xxxo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:10:06      997     403.6     XLON       xy4AD29Xxxq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:10:06      997     403.6     XLON       xy4AD29Xxxw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:10:06      675     403.6     XLON       xy4AD29Xxx8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:09:51      421     403.5     XLON       xy4AD29Xx35 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:09:35      517     403.4     XLON       xy4AD29XxBH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:09:35      1104    403.3     XLON       xy4AD29XxBV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:09:04      1192     403      XLON       xy4AD29XxPc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:08:49       81     403.3     XLON       xy4AD29Xudy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:08:49      950     403.3     XLON       xy4AD29Xud0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:08:49      750     403.3     XLON       xy4AD29Xud@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:08:49     14384    403.3     XLON       xy4AD29Xud8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:08:49      4590    403.3     XLON       xy4AD29XudA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:08:49      7189    403.3     XLON       xy4AD29XudC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:08:49      186     403.3     XLON       xy4AD29XudE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:08:49      471     403.3     XLON       xy4AD29XudM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:08:49      268     403.3     XLON       xy4AD29XudK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:08:49      454     403.3     XLON       xy4AD29XudS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:08:49      421     403.3     XLON       xy4AD29XudU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:08:46      401     403.3     XLON       xy4AD29XuXY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:08:43      654     403.3     XLON       xy4AD29XuWm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:08:42      1605    403.3     XLON       xy4AD29XuWA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:08:42      500     403.3     XLON       xy4AD29XuWC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:08:39      2357    403.3     XLON       xy4AD29XuZw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:08:35      1051    403.1     XLON       xy4AD29XuY$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:08:23      1336    403.1     XLON       xy4AD29Xult 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:08:23      1145    403.3     XLON       xy4AD29Xulv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:08:23      1356    403.3     XLON       xy4AD29Xulx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:08:23      1356    403.3     XLON       xy4AD29Xul1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:08:23      756     403.3     XLON       xy4AD29XulA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:08:23      1053    403.2     XLON       xy4AD29XulG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:07:37      537     403.3     XLON       xy4AD29Xu@g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:07:37      201     403.3     XLON       xy4AD29Xu@i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:07:37      1053    403.4     XLON       xy4AD29Xu@q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:03:59       66     402.2     XLON       xy4AD29XvD3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:02:44      1109     402      XLON       xy4AD29Xcdy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:01:26      691     401.8     XLON       xy4AD29Xc8K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      07/10/2021     08:01:26      1740    401.4     XLON       xy4AD29Xc8S 
          -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRIRLDIIL

(END) Dow Jones Newswires

October 07, 2021 12:29 ET (16:29 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Oct 2021 to Nov 2021 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Nov 2020 to Nov 2021 Click Here for more Aviva Charts.