TIDMAV.
RNS Number : 4215O
Aviva PLC
07 October 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
7(th) October
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,400,000
Lowest price paid per share (GBp): 401.4000p
Highest price paid per share (GBp): 405.6000p
Average price paid per share (GBp): 403.4327p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 7(th) October 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 07/10/2021 16:28:30 7 402.6 XLON xy4AD29dO3k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:28:30 500 402.6 XLON xy4AD29dO3m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:28:11 500 402.6 XLON xy4AD29dODy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:28:11 344 402.6 XLON xy4AD29dODw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:28:11 811 402.6 XLON xy4AD29dOD6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:28:11 500 402.6 XLON xy4AD29dODC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:28:11 851 402.6 XLON xy4AD29dODA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:28:11 375 402.6 XLON xy4AD29dOD8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:28:11 500 402.6 XLON xy4AD29dOCZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:28:11 325 402.6 XLON xy4AD29dOCX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:27:30 425 402.6 XLON xy4AD29dONv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:27:30 961 402.6 XLON xy4AD29dONx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:27:30 56 402.6 XLON xy4AD29dONt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:27:25 1 402.6 XLON xy4AD29dOHo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:27:25 322 402.6 XLON xy4AD29dOHk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:27:25 96 402.6 XLON xy4AD29dOHm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:27:04 2454 402.6 XLON xy4AD29dOVz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:27:03 908 402.7 XLON xy4AD29dOVG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:27:00 798 402.7 XLON xy4AD29dOPp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:26:55 375 402.7 XLON xy4AD29dOQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:26:50 225 402.7 XLON xy4AD29dPcc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:26:50 639 402.7 XLON xy4AD29dPce
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:26:40 546 402.7 XLON xy4AD29dPYj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:26:40 972 402.7 XLON xy4AD29dPYl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:26:40 25 402.7 XLON xy4AD29dPYn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:26:40 89 402.7 XLON xy4AD29dPYp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:26:36 341 402.7 XLON xy4AD29dPj5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:26:36 528 402.7 XLON xy4AD29dPjM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:26:36 500 402.7 XLON xy4AD29dPic
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:26:36 1626 402.7 XLON xy4AD29dPie
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:26:36 350 402.7 XLON xy4AD29dPiY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:26:36 838 402.7 XLON xy4AD29dPia
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:26:36 917 402.6 XLON xy4AD29dPil
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:26:36 480 402.7 XLON xy4AD29dPit
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:26:36 1141 402.7 XLON xy4AD29dPip
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:26:36 350 402.7 XLON xy4AD29dPir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:26:36 121 402.7 XLON xy4AD29dPin
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:26:36 2092 402.7 XLON xy4AD29dPiw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:25:30 319 402.7 XLON xy4AD29dPyl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:25:30 777 402.7 XLON xy4AD29dPyj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:25:24 399 402.7 XLON xy4AD29dP@k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:25:24 470 402.7 XLON xy4AD29dP@i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:25:20 426 402.7 XLON xy4AD29dPvb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:25:15 94 402.7 XLON xy4AD29dPxf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:25:15 408 402.7 XLON xy4AD29dPxb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:25:15 500 402.7 XLON xy4AD29dPxd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:25:10 653 402.7 XLON xy4AD29dPwW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:25:05 92 402.7 XLON xy4AD29dPwO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:25:05 752 402.7 XLON xy4AD29dPwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:25:00 170 402.7 XLON xy4AD29dP4u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:25:00 548 402.7 XLON xy4AD29dP4w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:24:55 499 402.7 XLON xy4AD29dP7v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:24:50 690 402.7 XLON xy4AD29dP7D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:24:45 505 402.7 XLON xy4AD29dP6w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:24:40 428 402.7 XLON xy4AD29dP10
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:24:40 269 402.7 XLON xy4AD29dP12
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:24:37 486 402.7 XLON xy4AD29dP0u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:24:35 500 402.7 XLON xy4AD29dP0O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:24:35 1136 402.7 XLON xy4AD29dP0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:24:35 583 402.7 XLON xy4AD29dP3e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:24:35 935 402.7 XLON xy4AD29dP3i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:24:35 500 402.7 XLON xy4AD29dP3k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:24:35 500 402.7 XLON xy4AD29dP3g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:24:35 602 402.7 XLON xy4AD29dP3m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:24:35 2000 402.7 XLON xy4AD29dP3t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:23:42 18 402.7 XLON xy4AD29dPKx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:23:42 354 402.7 XLON xy4AD29dPKv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:23:39 376 402.7 XLON xy4AD29dPNa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:23:39 500 402.7 XLON xy4AD29dPNe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:23:39 328 402.7 XLON xy4AD29dPNp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:23:39 500 402.7 XLON xy4AD29dPNv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:23:39 134 402.7 XLON xy4AD29dPNx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:23:39 375 402.7 XLON xy4AD29dPNr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:23:39 389 402.7 XLON xy4AD29dPNt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:22:48 707 402.6 XLON xy4AD29dPPX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:22:48 2675 402.6 XLON xy4AD29dPPZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:22:28 1408 402.7 XLON xy4AD29d6bh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:22:28 47 402.7 XLON xy4AD29d6bj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:22:28 960 402.7 XLON xy4AD29d6bf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:22:17 453 402.7 XLON xy4AD29d6dh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:21:55 544 402.7 XLON xy4AD29d6YX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:21:55 500 402.7 XLON xy4AD29d6Yd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:21:55 1361 402.7 XLON xy4AD29d6YZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:21:55 968 402.7 XLON xy4AD29d6Yb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:21:25 2572 402.7 XLON xy4AD29d6fz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:21:25 500 402.7 XLON xy4AD29d6f1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:21:25 1352 402.7 XLON xy4AD29d6f$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:21:25 1404 402.7 XLON xy4AD29d6f4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:21:25 688 402.7 XLON xy4AD29d6f6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:20:05 739 402.6 XLON xy4AD29d6@w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:20:05 639 402.6 XLON xy4AD29d6@y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:20:05 500 402.6 XLON xy4AD29d6@@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:20:05 3012 402.6 XLON xy4AD29d6@5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:19:54 768 402.7 XLON xy4AD29d6wo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:19:54 500 402.7 XLON xy4AD29d6wq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:19:54 339 402.7 XLON xy4AD29d6wm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:19:14 525 402.7 XLON xy4AD29d62h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:19:14 2543 402.7 XLON xy4AD29d62j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:19:10 441 402.8 XLON xy4AD29d6Cz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:18:59 500 402.8 XLON xy4AD29d6FR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:18:59 465 402.8 XLON xy4AD29d6FT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:18:59 604 402.8 XLON xy4AD29d6FP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:18:48 533 402.8 XLON xy4AD29d68Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:18:12 838 402.8 XLON xy4AD29d6Mb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:18:12 2250 402.8 XLON xy4AD29d6Md
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:17:39 3202 402.9 XLON xy4AD29d6Il
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:17:31 258 403 XLON xy4AD29d6T5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:17:31 547 403 XLON xy4AD29d6T3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:17:31 376 403 XLON xy4AD29d6T1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:17:20 564 403 XLON xy4AD29d6U9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:17:20 325 403 XLON xy4AD29d6UB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:17:09 14 403 XLON xy4AD29d6OC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:17:09 958 403 XLON xy4AD29d6OA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:17:09 175 403 XLON xy4AD29d6O8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:16:58 402 403 XLON xy4AD29d7d0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:16:58 500 403 XLON xy4AD29d7d2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:16:40 75 403 XLON xy4AD29d7Yw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:16:40 950 403 XLON xy4AD29d7Y0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:16:40 500 403 XLON xy4AD29d7Yy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:16:40 500 403 XLON xy4AD29d7Y@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:16:40 2092 403 XLON xy4AD29d7Y6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:15:36 65 402.9 XLON xy4AD29d7g7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:15:16 1236 403 XLON xy4AD29d7sO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:15:12 2436 403.1 XLON xy4AD29d7nj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:15:08 1091 403.2 XLON xy4AD29d7m6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:15:08 500 403.2 XLON xy4AD29d7m8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:15:08 500 403.2 XLON xy4AD29d7m2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:15:08 500 403.2 XLON xy4AD29d7m4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:15:08 301 403.2 XLON xy4AD29d7m0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:14:41 674 403.2 XLON xy4AD29d7yB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:14:41 1138 403.2 XLON xy4AD29d7yF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:14:41 1371 403.2 XLON xy4AD29d7yH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:14:41 500 403.2 XLON xy4AD29d7yD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:14:41 500 403.2 XLON xy4AD29d7yP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:14:41 271 403.2 XLON xy4AD29d7yN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:14:40 500 403.2 XLON xy4AD29d7$w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:14:40 490 403.2 XLON xy4AD29d7$y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:14:40 255 403.2 XLON xy4AD29d7$4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:14:40 309 403.2 XLON xy4AD29d7$6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:14:40 522 403.2 XLON xy4AD29d7$8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:14:40 500 403.2 XLON xy4AD29d7$A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:14:40 785 403.2 XLON xy4AD29d7$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:14:40 440 403.2 XLON xy4AD29d7$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:14:40 500 403.2 XLON xy4AD29d7$S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:14:40 1357 403.2 XLON xy4AD29d7$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:14:31 1088 403.2 XLON xy4AD29d7vM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:14:31 500 403.2 XLON xy4AD29d7vO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:14:16 550 403.2 XLON xy4AD29d7xG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:12:11 3285 403 XLON xy4AD29d7Jo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:11:50 500 403 XLON xy4AD29d7U0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:11:50 286 403 XLON xy4AD29d7U2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:11:39 226 403 XLON xy4AD29d7Ri
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:11:39 878 403 XLON xy4AD29d7Rg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:11:28 202 403 XLON xy4AD29d4b1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:11:28 274 403 XLON xy4AD29d4b$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:11:23 301 403 XLON xy4AD29d4av
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:11:23 154 403 XLON xy4AD29d4ax
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:11:22 494 403 XLON xy4AD29d4a1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:10:55 500 403 XLON xy4AD29d4WH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:10:55 651 403 XLON xy4AD29d4WD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:10:55 1384 403 XLON xy4AD29d4WF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:10:55 97 403 XLON xy4AD29d4WB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:10:40 470 403.1 XLON xy4AD29d4lz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:10:40 26 403.1 XLON xy4AD29d4lx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:10:40 500 403.1 XLON xy4AD29d4l9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:10:40 30 403.1 XLON xy4AD29d4l7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:10:40 1204 403.1 XLON xy4AD29d4lB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:10:40 917 403 XLON xy4AD29d4lE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:10:40 1744 403.1 XLON xy4AD29d4lG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:10:40 348 403.1 XLON xy4AD29d4lI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:10:40 2050 403.1 XLON xy4AD29d4lP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:09:41 91 403.1 XLON xy4AD29d4p5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:09:41 1359 403.1 XLON xy4AD29d4p1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:09:41 500 403.1 XLON xy4AD29d4p3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:09:41 864 403.1 XLON xy4AD29d4p$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:09:41 369 403.1 XLON xy4AD29d4pB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:09:39 2092 403.1 XLON xy4AD29d4z6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:09:15 373 403.1 XLON xy4AD29d4wd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:09:15 1075 403.1 XLON xy4AD29d4wl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:08:47 917 403 XLON xy4AD29d471
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:08:47 22 403.1 XLON xy4AD29d473
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:08:47 716 403.1 XLON xy4AD29d475
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:07:51 3 403.1 XLON xy4AD29d48s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:07:26 1725 403 XLON xy4AD29d4M4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:07:26 500 403 XLON xy4AD29d4MB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:07:04 588 403 XLON xy4AD29d4TA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:07:04 697 403 XLON xy4AD29d4T6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:07:04 500 403 XLON xy4AD29d4T8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:06:05 1956 403 XLON xy4AD29d5Wk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:06:01 4316 403 XLON xy4AD29d5W8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:06:01 6205 403.1 XLON xy4AD29d5WC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:05:44 1569 403 XLON xy4AD29d5lA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:05:44 552 403.1 XLON xy4AD29d5lJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:05:44 917 403.2 XLON xy4AD29d5lL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:05:44 2092 403.3 XLON xy4AD29d5lN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:03:35 1014 403.1 XLON xy4AD29d5FR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:03:24 136 403.1 XLON xy4AD29d5B0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:03:24 681 403.1 XLON xy4AD29d5B2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:02:19 1110 403 XLON xy4AD29d5U0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:02:13 1542 403 XLON xy4AD29d5PD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:02:13 3516 403.1 XLON xy4AD29d5PF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:01:51 1899 403.2 XLON xy4AD29d2j8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:01:43 92 403.2 XLON xy4AD29d2iK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:01:43 950 403.2 XLON xy4AD29d2iO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:01:43 550 403.2 XLON xy4AD29d2iQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:01:43 500 403.2 XLON xy4AD29d2iM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:01:43 2092 403.2 XLON xy4AD29d2lX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:01:15 814 403.2 XLON xy4AD29d2qJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:00:50 500 403.2 XLON xy4AD29d2pd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:00:50 579 403.2 XLON xy4AD29d2pf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:00:34 669 403.2 XLON xy4AD29d2$U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:00:28 428 403.2 XLON xy4AD29d2ui
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:00:28 281 403.2 XLON xy4AD29d2ug
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:00:17 379 403.2 XLON xy4AD29d252
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:00:17 500 403.2 XLON xy4AD29d254
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:00:17 367 403.2 XLON xy4AD29d256
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:00:06 500 403.2 XLON xy4AD29d22j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:00:06 131 403.2 XLON xy4AD29d22l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:00:06 133 403.2 XLON xy4AD29d22h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 16:00:00 2092 403.1 XLON xy4AD29d2F9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:59:33 557 403.1 XLON xy4AD29d2GA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:59:33 176 403.1 XLON xy4AD29d2G8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:59:22 607 403.1 XLON xy4AD29d2VK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:59:22 482 403.1 XLON xy4AD29d2VI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:59:16 363 403 XLON xy4AD29d2PP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:59:16 1288 403 XLON xy4AD29d2PU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:59:03 647 403 XLON xy4AD29d3gJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:59:00 1071 403 XLON xy4AD29d3nZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:58:58 9345 402.9 XLON xy4AD29d3o2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:58:03 2000 402.8 XLON xy4AD29d39H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:57:19 2092 402.8 XLON xy4AD29d3IC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:56:54 2092 402.8 XLON xy4AD29d0cq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:55:10 2920 402.8 XLON xy4AD29d0NK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:54:00 860 402.8 XLON xy4AD29d1Zh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:54:00 189 402.8 XLON xy4AD29d1Zi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:53:51 1280 402.8 XLON xy4AD29d1l4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:53:23 526 402.8 XLON xy4AD29d1gR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:53:23 144 402.8 XLON xy4AD29d1gT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:53:23 1530 402.9 XLON xy4AD29d1gV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:52:51 509 402.8 XLON xy4AD29d1$C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:52:51 1231 402.9 XLON xy4AD29d1$I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:52:51 2397 403 XLON xy4AD29d1$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:52:36 1835 403 XLON xy4AD29d1wJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:52:36 500 403.2 XLON xy4AD29d1wS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:52:36 500 403.2 XLON xy4AD29d1wQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:52:36 500 403.2 XLON xy4AD29d1wO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:52:36 206 403.2 XLON xy4AD29d1wM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:52:36 2092 403.1 XLON xy4AD29d15Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:52:14 10119 403.2 XLON xy4AD29d1D9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:52:14 880 403.2 XLON xy4AD29d1DR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:52:14 440 403.2 XLON xy4AD29d1DT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:52:14 1490 403.2 XLON xy4AD29d1CW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:52:14 602 403.2 XLON xy4AD29d1CY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:52:00 420 403.2 XLON xy4AD29d1Ab
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:52:00 2092 403.2 XLON xy4AD29d1Ae
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:49:20 112 403.2 XLON xy4AD29dEtf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:48:22 1323 403.1 XLON xy4AD29dE5J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:48:22 605 403.1 XLON xy4AD29dE5H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:48:12 1149 403.1 XLON xy4AD29dE1S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:48:12 943 403.1 XLON xy4AD29dE1U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:47:15 54 403.1 XLON xy4AD29dEUj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:47:15 239 403.1 XLON xy4AD29dEUl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:47:15 480 403.1 XLON xy4AD29dEUx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:47:15 500 403.1 XLON xy4AD29dEUv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:47:15 500 403.1 XLON xy4AD29dEUt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:47:15 500 403.1 XLON xy4AD29dEUr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:47:15 500 403.1 XLON xy4AD29dEUp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:47:15 500 403.1 XLON xy4AD29dEUn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:47:15 950 403.1 XLON xy4AD29dEUz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:47:15 2092 403.1 XLON xy4AD29dEU3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:46:21 2092 402.9 XLON xy4AD29dFrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:45:48 2092 402.9 XLON xy4AD29dFyr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:45:25 383 402.9 XLON xy4AD29dF4E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:44:54 1234 402.9 XLON xy4AD29dFAD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:44:54 500 402.9 XLON xy4AD29dFAT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:44:54 500 402.9 XLON xy4AD29dFAR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:44:54 500 402.9 XLON xy4AD29dFAP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:44:54 1313 402.9 XLON xy4AD29dFAN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:44:54 500 402.9 XLON xy4AD29dFAL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:44:54 1000 402.9 XLON xy4AD29dFAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:44:54 100 402.9 XLON xy4AD29dFAH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:44:54 703 402.9 XLON xy4AD29dFAF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:44:54 2092 402.8 XLON xy4AD29dFLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:44:38 1807 402.9 XLON xy4AD29dFJy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:44:38 477 402.9 XLON xy4AD29dFJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:44:38 500 402.9 XLON xy4AD29dFJ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:44:38 1671 402.9 XLON xy4AD29dFJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:44:35 1030 402.9 XLON xy4AD29dFI3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:44:35 500 402.9 XLON xy4AD29dFI1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:44:35 500 402.9 XLON xy4AD29dFI$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:44:35 2174 402.9 XLON xy4AD29dFI6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:41:02 121 403 XLON xy4AD29dCNu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:41:02 2990 403 XLON xy4AD29dCN0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:40:04 1151 402.9 XLON xy4AD29dDdl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:39:42 1187 403 XLON xy4AD29dDi@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:39:42 1856 403 XLON xy4AD29dDi6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:39:34 3369 403.1 XLON xy4AD29dDeX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:39:24 658 403.2 XLON xy4AD29dDru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:38:32 265 403.1 XLON xy4AD29dD6C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:38:32 2938 403.1 XLON xy4AD29dD6J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:37:41 781 403.2 XLON xy4AD29dDGY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:37:35 227 403.3 XLON xy4AD29dDJC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:37:35 1482 403.3 XLON xy4AD29dDJE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:37:32 2951 403.4 XLON xy4AD29dDTr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:37:22 1035 403.5 XLON xy4AD29dDUe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:37:22 729 403.5 XLON xy4AD29dDUc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:37:00 562 403.5 XLON xy4AD29dAXf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:37:00 1055 403.5 XLON xy4AD29dAXd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:37:00 208 403.5 XLON xy4AD29dAXb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:36:30 2040 403.5 XLON xy4AD29dAfA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:36:30 1366 403.5 XLON xy4AD29dAf8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:35:46 100 403.4 XLON xy4AD29dA@v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:35:46 294 403.4 XLON xy4AD29dA@x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:35:46 884 403.4 XLON xy4AD29dA@z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:35:46 2450 403.4 XLON xy4AD29dA@$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:35:46 1054 403.4 XLON xy4AD29dA@1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:35:46 459 403.4 XLON xy4AD29dA@9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:35:46 602 403.4 XLON xy4AD29dA@7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:35:46 15 403.4 XLON xy4AD29dA@5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:35:46 1325 403.4 XLON xy4AD29dA@3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:35:13 40 403.3 XLON xy4AD29dA09
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:35:13 6 403.3 XLON xy4AD29dA07
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:35:03 2421 403.3 XLON xy4AD29dACa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:35:03 1300 403.3 XLON xy4AD29dACg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:35:03 500 403.3 XLON xy4AD29dACe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:35:03 858 403.3 XLON xy4AD29dACc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:35:03 553 403.3 XLON xy4AD29dACp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:35:03 1056 403.3 XLON xy4AD29dACr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:34:57 1760 403.2 XLON xy4AD29dAFs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:33:28 104 402.9 XLON xy4AD29dBc7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:33:28 51 402.9 XLON xy4AD29dBcL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:33:28 396 402.9 XLON xy4AD29dBcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:33:11 758 402.9 XLON xy4AD29dBkF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:32:42 1813 402.9 XLON xy4AD29dBoq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:31:49 3118 402.8 XLON xy4AD29dBFh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:31:08 474 402.9 XLON xy4AD29dBM$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:31:05 500 403 XLON xy4AD29dBHo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:31:05 500 403 XLON xy4AD29dBHm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:31:05 500 403 XLON xy4AD29dBHk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:31:05 85 403 XLON xy4AD29dBHi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:31:05 3007 402.9 XLON xy4AD29dBHv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:30:58 500 403 XLON xy4AD29dBJc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:30:58 5483 403 XLON xy4AD29dBJn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:30:09 55 402.9 XLON xy4AD29d8X$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:30:02 403 402.9 XLON xy4AD29d8ZA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:28:50 10 402.9 XLON xy4AD29d8zD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:28:50 900 402.9 XLON xy4AD29d8zF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:28:36 1094 402.9 XLON xy4AD29d8$I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:28:36 2361 402.9 XLON xy4AD29d8$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:28:35 395 403 XLON xy4AD29d8@T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:28:14 1265 403 XLON xy4AD29d8CW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:28:14 197 403 XLON xy4AD29d8Cd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:27:38 2065 403 XLON xy4AD29d8Ri
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:27:38 1128 403 XLON xy4AD29d8Rk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:27:28 204 403.1 XLON xy4AD29d9aK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:27:28 427 403.1 XLON xy4AD29d9aI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:26:29 474 403.1 XLON xy4AD29d9sp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:26:27 2256 403.1 XLON xy4AD29d9sS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:26:10 917 403.1 XLON xy4AD29d9$R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:26:10 1864 403.2 XLON xy4AD29d9$T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:26:10 500 403.2 XLON xy4AD29d9@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:26:10 950 403.2 XLON xy4AD29d9@X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:26:10 1181 403.2 XLON xy4AD29d9$V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:26:10 2092 403.2 XLON xy4AD29d9@c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:24:12 1282 403.1 XLON xy4AD29Wsdu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:24:00 1858 403.1 XLON xy4AD29WsXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:23:55 3251 403.2 XLON xy4AD29WsYx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:23:34 1564 403.3 XLON xy4AD29Wshc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:23:34 1104 403.3 XLON xy4AD29Wshe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:23:34 1500 403.3 XLON xy4AD29Wshi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:23:34 969 403.3 XLON xy4AD29Wshg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:22:44 500 403.2 XLON xy4AD29Wsxd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:22:44 638 403.2 XLON xy4AD29Wsxb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:22:44 550 403.2 XLON xy4AD29WsxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:22:44 74 403.2 XLON xy4AD29WsxX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:21:58 21 403 XLON xy4AD29WsKT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:21:58 453 403 XLON xy4AD29WsKR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:21:58 3262 403 XLON xy4AD29WsNW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:20:54 3016 403 XLON xy4AD29WtZh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:20:18 574 402.9 XLON xy4AD29Wtmf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:20:06 1671 402.8 XLON xy4AD29Wty4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:19:56 2223 402.8 XLON xy4AD29Wtur
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:19:56 1067 402.8 XLON xy4AD29Wtut
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:19:46 1301 402.9 XLON xy4AD29Wt4q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:19:35 548 402.9 XLON xy4AD29Wt0I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:19:24 67 402.9 XLON xy4AD29WtCU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:19:24 1221 402.9 XLON xy4AD29WtCS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:19:24 36 402.9 XLON xy4AD29WtCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:19:13 368 402.8 XLON xy4AD29Wt9P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:19:13 105 402.8 XLON xy4AD29Wt9N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:18:38 626 402.8 XLON xy4AD29WtSD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:18:38 584 402.8 XLON xy4AD29WtSF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:18:38 2044 402.8 XLON xy4AD29WtSH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:18:38 76 402.8 XLON xy4AD29WtSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:18:38 176 402.8 XLON xy4AD29WtSL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:18:12 350 403 XLON xy4AD29WqXA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:18:12 1241 403 XLON xy4AD29WqX6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:18:12 350 403 XLON xy4AD29WqX4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:18:12 500 403 XLON xy4AD29WqX2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:18:12 500 403 XLON xy4AD29WqX0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:18:12 915 403 XLON xy4AD29WqX@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:18:12 500 403 XLON xy4AD29WqXy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:18:12 67 403 XLON xy4AD29WqXw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:18:12 500 402.9 XLON xy4AD29WqXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:18:12 500 402.9 XLON xy4AD29WqXE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:18:12 664 402.9 XLON xy4AD29WqXC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:18:12 500 402.9 XLON xy4AD29WqXL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:18:12 917 402.8 XLON xy4AD29WqWa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:18:12 2092 402.9 XLON xy4AD29WqWe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:17:49 369 403 XLON xy4AD29Wqfp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:17:49 315 403 XLON xy4AD29Wqfn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:17:32 374 403 XLON xy4AD29Wqtp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:17:32 636 403 XLON xy4AD29Wqtr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:17:32 820 403 XLON xy4AD29Wqts
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:17:32 553 403 XLON xy4AD29Wqt5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:17:08 174 403 XLON xy4AD29Wq1I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:17:08 798 403 XLON xy4AD29Wq0f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:17:07 245 403 XLON xy4AD29Wq05
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:17:07 292 403 XLON xy4AD29Wq07
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:17:07 823 403 XLON xy4AD29Wq09
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:17:07 981 403 XLON xy4AD29Wq0B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:16:55 400 402.9 XLON xy4AD29Wq8w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:16:33 474 402.9 XLON xy4AD29WqJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:15:58 69 402.9 XLON xy4AD29WrjS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:15:31 58 402.7 XLON xy4AD29Wrsc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:15:00 482 402.5 XLON xy4AD29Wru8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:15:00 874 402.5 XLON xy4AD29Wru6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:14:01 549 402.4 XLON xy4AD29WrLb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:13:52 1536 402.5 XLON xy4AD29WrHY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:13:31 643 402.6 XLON xy4AD29WrUq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:13:31 587 402.6 XLON xy4AD29WrUs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:13:16 1424 402.7 XLON xy4AD29WrQp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:13:07 2384 402.8 XLON xy4AD29Woa7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:13:07 131 402.8 XLON xy4AD29Woa9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:12:40 585 402.8 XLON xy4AD29Woey
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:12:40 285 402.8 XLON xy4AD29Woe@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:12:40 758 402.8 XLON xy4AD29Woe0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:12:25 1171 402.8 XLON xy4AD29Wotu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:12:25 307 402.8 XLON xy4AD29Wotw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:12:25 1805 402.8 XLON xy4AD29Woty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:11:42 21 402.8 XLON xy4AD29Wo34
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:11:42 3540 402.8 XLON xy4AD29Wo36
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:11:33 1232 402.9 XLON xy4AD29WoD@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:11:33 1121 402.9 XLON xy4AD29WoD7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:11:33 300 402.9 XLON xy4AD29WoD9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:11:33 1242 402.9 XLON xy4AD29WoDF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:11:33 292 402.9 XLON xy4AD29WoDL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:11:33 1250 402.9 XLON xy4AD29WoDS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:11:33 346 402.9 XLON xy4AD29WoCc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:11:33 264 402.9 XLON xy4AD29WoCq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:11:33 1203 402.9 XLON xy4AD29WoCs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:11:33 1246 402.9 XLON xy4AD29WoC2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:10:02 221 402.9 XLON xy4AD29WpqC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:09:41 901 402.8 XLON xy4AD29Wpxc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:09:31 2092 402.8 XLON xy4AD29Wp3U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:09:21 410 402.9 XLON xy4AD29Wp8x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:09:12 407 402.9 XLON xy4AD29WpMV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:08:48 709 402.9 XLON xy4AD29Wmh2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:08:48 353 402.9 XLON xy4AD29Wmh4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:08:48 1533 402.9 XLON xy4AD29Wmh6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:08:48 500 402.9 XLON xy4AD29WmhU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:08:24 466 402.9 XLON xy4AD29WmIU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:08:20 202 402.9 XLON xy4AD29WmRU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:08:20 290 402.9 XLON xy4AD29WmRS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:08:19 1846 402.9 XLON xy4AD29WmQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:07:12 2537 402.8 XLON xy4AD29Wnmi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:06:42 2040 402.9 XLON xy4AD29Wnxq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:06:02 74 403 XLON xy4AD29WnFm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:06:00 400 403 XLON xy4AD29WnFq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:05:59 322 403 XLON xy4AD29WnFP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:05:59 538 403 XLON xy4AD29WnFR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:05:59 85 403 XLON xy4AD29WnFT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:05:59 2154 403.1 XLON xy4AD29WnFV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:05:55 2479 403.2 XLON xy4AD29WnEF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:05:55 500 403.2 XLON xy4AD29WnEH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:05:55 950 403.2 XLON xy4AD29WnEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:05:55 6973 403.2 XLON xy4AD29WnEU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:05:55 1710 403.2 XLON xy4AD29Wn9W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:05:55 500 403.2 XLON xy4AD29Wn9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:03:51 1610 403 XLON xy4AD29W@77
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:03:51 482 403 XLON xy4AD29W@79
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:02:57 474 403.1 XLON xy4AD29W@KV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:02:55 1440 403.1 XLON xy4AD29W@Nn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:02:55 949 403.1 XLON xy4AD29W@Np
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:02:53 819 403.1 XLON xy4AD29W@Nu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:02:53 3561 403.1 XLON xy4AD29W@N5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:02:51 434 403.2 XLON xy4AD29W@Mu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:02:51 276 403.2 XLON xy4AD29W@M$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:02:51 1816 403.2 XLON xy4AD29W@M1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:02:39 36 403.2 XLON xy4AD29W@I8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:01:50 356 403.2 XLON xy4AD29W$eP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:01:50 300 403.2 XLON xy4AD29W$eR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:01:50 103 403.2 XLON xy4AD29W$eT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:01:50 397 403.2 XLON xy4AD29W$hZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:01:50 2092 403.1 XLON xy4AD29W$hk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:01:15 1063 403.2 XLON xy4AD29W$zn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:01:04 1198 403.2 XLON xy4AD29W$yK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:00:22 1197 403 XLON xy4AD29W$Fz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:00:20 2024 403.1 XLON xy4AD29W$Er
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:00:05 48 402.9 XLON xy4AD29W$LG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:00:05 480 402.9 XLON xy4AD29W$LI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:00:00 89 402.9 XLON xy4AD29W$M$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 15:00:00 1245 402.9 XLON xy4AD29W$M1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:59:21 110 402.9 XLON xy4AD29WyaA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:59:21 2514 402.9 XLON xy4AD29WyaC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:59:13 2988 402.9 XLON xy4AD29Wyco
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:58:52 405 402.9 XLON xy4AD29WyYB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:58:44 493 402.9 XLON xy4AD29Wyiu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:58:44 611 402.9 XLON xy4AD29Wyis
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:58:44 3507 402.9 XLON xy4AD29Wyi3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:57:57 119 402.8 XLON xy4AD29Wyoz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:57:47 1135 402.8 XLON xy4AD29Wyy4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:56:50 296 402.8 XLON xy4AD29WyC6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:56:50 254 402.8 XLON xy4AD29WyC8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:56:33 1684 402.8 XLON xy4AD29Wy81
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:56:33 3072 402.9 XLON xy4AD29Wy8P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:56:33 262 402.9 XLON xy4AD29Wy8R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:56:09 1070 403 XLON xy4AD29WyHT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:56:09 358 403 XLON xy4AD29WyHV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:56:06 737 403.1 XLON xy4AD29WyGw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:56:06 379 403.1 XLON xy4AD29WyGu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:56:06 1166 403.1 XLON xy4AD29WyG0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:56:00 2092 403.1 XLON xy4AD29WyJO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:55:29 274 403 XLON xy4AD29WyQb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:54:22 807 402.8 XLON xy4AD29Wzm3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:54:16 1676 402.9 XLON xy4AD29WzoW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:54:14 3054 403 XLON xy4AD29Wzok
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:53:48 3061 403 XLON xy4AD29Wzu@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:52:49 1360 402.8 XLON xy4AD29Wz8S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:52:31 113 402.7 XLON xy4AD29WzGb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:52:24 401 402.8 XLON xy4AD29WzJI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:52:22 666 402.9 XLON xy4AD29WzI0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:52:21 1519 403 XLON xy4AD29WzTb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:52:21 3068 403 XLON xy4AD29WzTh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:51:48 1109 403 XLON xy4AD29Wwa4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:51:46 1091 403 XLON xy4AD29Wwdq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:51:45 1007 403 XLON xy4AD29Wwd3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:51:44 500 403 XLON xy4AD29Wwcb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:51:44 500 403.1 XLON xy4AD29WwcZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:51:44 500 403.1 XLON xy4AD29WwcX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:51:44 500 403.1 XLON xy4AD29WwdV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:51:44 74 403.1 XLON xy4AD29WwdT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:51:44 500 403 XLON xy4AD29Wwcd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:51:44 2092 403 XLON xy4AD29Wwcg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:50:43 2783 403.1 XLON xy4AD29WwsT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:50:26 118 403.1 XLON xy4AD29Ww$F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:50:26 259 403.1 XLON xy4AD29Ww$D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:50:04 990 403 XLON xy4AD29Ww5A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:50:04 2255 403 XLON xy4AD29Ww5C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:49:45 880 403 XLON xy4AD29Ww2M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:49:45 114 403 XLON xy4AD29WwDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:49:45 604 403 XLON xy4AD29WwDX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:49:42 280 403 XLON xy4AD29WwCz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:49:42 75 403 XLON xy4AD29WwC$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:49:24 265 402.6 XLON xy4AD29WwAy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:49:24 500 402.6 XLON xy4AD29WwA@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:49:24 500 402.6 XLON xy4AD29WwA9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:49:24 160 402.6 XLON xy4AD29WwA7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:49:24 2092 402.6 XLON xy4AD29WwAF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:48:52 2261 402.7 XLON xy4AD29WwPI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:48:51 2092 402.7 XLON xy4AD29WwOf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:46:55 343 402.3 XLON xy4AD29Wx31
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:46:55 345 402.3 XLON xy4AD29Wx33
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:46:50 939 402.3 XLON xy4AD29WxCh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:46:37 612 402.4 XLON xy4AD29Wx8g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:46:29 844 402.5 XLON xy4AD29WxA4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:46:11 1031 402.5 XLON xy4AD29WxJg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:46:09 71 402.6 XLON xy4AD29WxJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:46:09 125 402.6 XLON xy4AD29WxIY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:46:09 1724 402.6 XLON xy4AD29WxIW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:46:09 500 402.6 XLON xy4AD29WxJU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:46:09 500 402.6 XLON xy4AD29WxJS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:45:28 500 402.6 XLON xy4AD29WuY$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:45:28 30 402.6 XLON xy4AD29WuYz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:45:19 407 402.6 XLON xy4AD29WulV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:45:19 1048 402.5 XLON xy4AD29WukY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:45:19 249 402.5 XLON xy4AD29Wuka
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:44:09 437 402.6 XLON xy4AD29Wu0T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:44:09 221 402.6 XLON xy4AD29Wu0V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:44:07 871 402.7 XLON xy4AD29Wu3N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:43:57 838 402.8 XLON xy4AD29WuFY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:43:50 411 402.8 XLON xy4AD29Wu9v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:43:50 620 402.8 XLON xy4AD29Wu9x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:43:37 790 402.9 XLON xy4AD29WuLV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:43:37 706 402.9 XLON xy4AD29WuKX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:42:39 500 403.1 XLON xy4AD29Wvjo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:42:39 360 403.1 XLON xy4AD29Wvjm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:42:39 437 403.1 XLON xy4AD29Wvj@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:42:24 539 403.2 XLON xy4AD29Wves
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:42:23 608 403.3 XLON xy4AD29Wvhs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:42:07 648 403.4 XLON xy4AD29Wvno
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:41:56 667 403.5 XLON xy4AD29Wvzx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:41:53 35 403.6 XLON xy4AD29Wv$f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:41:53 674 403.6 XLON xy4AD29Wv$h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:41:33 859 403.6 XLON xy4AD29Wv5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:41:31 1370 403.6 XLON xy4AD29Wv4D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:40:46 880 404 XLON xy4AD29WvK2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:40:46 642 404.1 XLON xy4AD29WvKA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:40:46 614 404.1 XLON xy4AD29WvKC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:40:34 721 404.1 XLON xy4AD29WvJd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:40:11 1353 404 XLON xy4AD29WvRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:40:06 698 404.1 XLON xy4AD29Wcbu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:40:06 396 404.1 XLON xy4AD29Wcb3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:40:05 20 404.1 XLON xy4AD29Wca0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:40:01 33 404.1 XLON xy4AD29Wcc2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:40:01 355 404.1 XLON xy4AD29Wcc8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:39:59 461 404.1 XLON xy4AD29WcWz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:39:45 500 403.8 XLON xy4AD29WcfB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:39:35 1347 403.7 XLON xy4AD29WcqR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:38:53 724 403.8 XLON xy4AD29Wc7I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:38:41 1408 403.9 XLON xy4AD29Wc0S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:38:38 454 404 XLON xy4AD29Wc3U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:38:38 216 404 XLON xy4AD29Wc2b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:38:38 767 404 XLON xy4AD29Wc2d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:38:10 1377 403.9 XLON xy4AD29WcH8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:37:48 835 403.9 XLON xy4AD29WcUx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:37:48 520 403.9 XLON xy4AD29WcU1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:37:48 844 403.9 XLON xy4AD29WcU3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:37:21 500 404.1 XLON xy4AD29WdaH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:37:21 293 404.1 XLON xy4AD29WdaF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:37:21 986 404 XLON xy4AD29WdaK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:36:54 134 403.8 XLON xy4AD29Wdlp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:36:54 1193 403.8 XLON xy4AD29Wdlr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:36:03 591 403.9 XLON xy4AD29Wdzb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:36:00 686 404 XLON xy4AD29WdzT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:35:58 1248 404.1 XLON xy4AD29Wdy@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:35:46 553 404.2 XLON xy4AD29Wdx1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:35:46 57 404.2 XLON xy4AD29Wdx4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:35:28 676 404.1 XLON xy4AD29Wd0r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:35:04 712 403.9 XLON xy4AD29WdEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:35:03 500 404 XLON xy4AD29WdEE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:35:03 500 404 XLON xy4AD29WdEC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:35:03 19 404 XLON xy4AD29WdEA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:35:03 1180 404 XLON xy4AD29WdEL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:34:53 438 404.1 XLON xy4AD29WdK1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:34:53 654 404.1 XLON xy4AD29WdK3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:34:40 2284 404.2 XLON xy4AD29WdIF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:34:40 500 404.2 XLON xy4AD29WdIH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:34:40 995 404.2 XLON xy4AD29WdIK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:34:08 478 404.1 XLON xy4AD29WadS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:34:08 930 404.1 XLON xy4AD29WadU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:33:54 882 404 XLON xy4AD29WalX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:33:45 433 404 XLON xy4AD29Wah0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:33:45 1000 404 XLON xy4AD29Wah2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:33:31 992 403.9 XLON xy4AD29Wasm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:33:05 633 404 XLON xy4AD29Wau$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:33:04 274 404.1 XLON xy4AD29Wau9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:33:04 500 404.1 XLON xy4AD29WauB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:33:04 376 404.1 XLON xy4AD29WauE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:33:04 1000 404.1 XLON xy4AD29WauN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:32:42 205 404.2 XLON xy4AD29Wa9v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:32:42 339 404.2 XLON xy4AD29Wa91
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:32:42 500 404.2 XLON xy4AD29Wa9$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:32:42 500 404.2 XLON xy4AD29Wa9z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:32:42 500 404.2 XLON xy4AD29Wa9x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:32:42 251 404.2 XLON xy4AD29Wa9C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:32:42 167 404.2 XLON xy4AD29Wa9A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:32:01 414 404.1 XLON xy4AD29WbbX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:31:59 791 404.2 XLON xy4AD29Wba@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:31:58 1130 404.3 XLON xy4AD29Wba9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:31:54 500 404.4 XLON xy4AD29WbcZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:31:48 368 404.2 XLON xy4AD29WbWu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:31:48 1272 404.2 XLON xy4AD29WbWw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:31:48 918 404.2 XLON xy4AD29WbW@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:31:48 500 404.2 XLON xy4AD29WbWy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:31:15 4 404 XLON xy4AD29Wbq4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:31:15 1100 404 XLON xy4AD29Wbq6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:31:06 1048 404.1 XLON xy4AD29Wbn7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:30:54 715 404.1 XLON xy4AD29Wb@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:30:54 500 404.2 XLON xy4AD29Wb@O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:30:54 500 404.2 XLON xy4AD29Wb@M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:30:54 124 404.2 XLON xy4AD29Wb@K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:30:54 622 404.1 XLON xy4AD29Wbvc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:30:17 598 403.8 XLON xy4AD29WbFc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:30:15 799 403.8 XLON xy4AD29WbEk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:30:04 403 403.8 XLON xy4AD29WbNi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:30:04 11 403.8 XLON xy4AD29WbNk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:30:01 510 403.9 XLON xy4AD29WbMV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:29:41 798 403.9 XLON xy4AD29WbUj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:29:41 31 403.9 XLON xy4AD29WbUl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:29:33 1364 404 XLON xy4AD29WbRy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:29:21 848 403.9 XLON xy4AD29WYd7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:29:07 409 404 XLON xy4AD29WYZ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:28:06 767 403.9 XLON xy4AD29WYoD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:28:06 413 403.9 XLON xy4AD29WYoF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:28:04 1510 404 XLON xy4AD29WYyC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:28:04 37 404 XLON xy4AD29WYyE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:27:31 500 404.1 XLON xy4AD29WY23
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:26:45 652 404 XLON xy4AD29WYJe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:26:43 1582 404.1 XLON xy4AD29WYJM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:26:02 1379 403.8 XLON xy4AD29WZXX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:24:36 606 404.1 XLON xy4AD29WZwx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:24:28 14 404.1 XLON xy4AD29WZ5E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:24:24 718 404.2 XLON xy4AD29WZ7i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:24:24 1412 404.2 XLON xy4AD29WZ7r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:24:21 485 404.3 XLON xy4AD29WZ7F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:24:21 71 404.3 XLON xy4AD29WZ7D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:23:24 1060 404.2 XLON xy4AD29WZBo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:23:00 950 404.2 XLON xy4AD29WZMR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:23:00 636 404.2 XLON xy4AD29WZMP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:23:00 500 404.2 XLON xy4AD29WZMN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:23:00 176 404.2 XLON xy4AD29WZML
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:23:00 984 404.2 XLON xy4AD29WZHb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:22:54 11 404.2 XLON xy4AD29WZGy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:22:15 500 404.2 XLON xy4AD29WZOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:20:32 1230 404.2 XLON xy4AD29WW@J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:20:18 521 404.2 XLON xy4AD29WWwm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:20:18 500 404.2 XLON xy4AD29WWwq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:20:18 636 404.2 XLON xy4AD29WWwo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:19:30 618 404.1 XLON xy4AD29WWCX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:18:12 1040 403.7 XLON xy4AD29WWUw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:18:12 98 403.7 XLON xy4AD29WWUy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:17:16 613 403.7 XLON xy4AD29WXrc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:17:08 897 403.8 XLON xy4AD29WXqF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:16:54 500 403.8 XLON xy4AD29WXzA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:16:54 637 403.8 XLON xy4AD29WXz8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:16:54 974 403.8 XLON xy4AD29WXzH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:16:05 602 403.8 XLON xy4AD29WX03
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:14:22 710 403.6 XLON xy4AD29WXVW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:14:15 531 403.6 XLON xy4AD29WXUo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:13:51 731 403.7 XLON xy4AD29WkbO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:13:28 474 403.8 XLON xy4AD29WkWm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:13:28 434 403.8 XLON xy4AD29WkWv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:13:00 619 403.9 XLON xy4AD29Wkf4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:12:00 916 404 XLON xy4AD29WkoR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:12:00 1307 404.1 XLON xy4AD29WkoT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:11:46 1347 404.2 XLON xy4AD29WkyT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:10:11 580 404.2 XLON xy4AD29WkCh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:09:46 474 404.3 XLON xy4AD29Wk8w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:09:27 813 404.3 XLON xy4AD29WkA5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:09:21 1344 404.4 XLON xy4AD29WkLd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:08:26 1391 404.4 XLON xy4AD29WkS3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:07:31 1308 404.4 XLON xy4AD29WlaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:06:51 485 404.3 XLON xy4AD29WlZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:06:11 560 404.4 XLON xy4AD29Wlfx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:05:50 1182 404.5 XLON xy4AD29Wlrk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:05:50 1182 404.5 XLON xy4AD29Wlrs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:05:09 482 404.4 XLON xy4AD29WlzH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:04:28 637 404.4 XLON xy4AD29Wl5U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:04:28 500 404.4 XLON xy4AD29Wl5S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:04:28 475 404.4 XLON xy4AD29Wl5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:04:05 113 404.3 XLON xy4AD29Wl0@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:04:04 279 404.3 XLON xy4AD29Wl08
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:04:04 83 404.3 XLON xy4AD29Wl0A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:04:03 355 404.3 XLON xy4AD29Wl0G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:04:03 151 404.3 XLON xy4AD29Wl3e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:04:03 63 404.3 XLON xy4AD29Wl2l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:04:02 777 404.3 XLON xy4AD29WlDu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:02:25 486 404.2 XLON xy4AD29WlTu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:02:24 1008 404.2 XLON xy4AD29WlTH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:01:38 976 404.2 XLON xy4AD29Wia0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:00:52 693 404.2 XLON xy4AD29Wijw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:00:09 208 404.2 XLON xy4AD29Wiq6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 14:00:09 300 404.2 XLON xy4AD29Wiq8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:59:21 1411 404.2 XLON xy4AD29Wi@g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:59:21 212 404.2 XLON xy4AD29Wi@i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:59:21 960 404.3 XLON xy4AD29Wi@q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:59:21 494 404.3 XLON xy4AD29Wi@o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:59:21 359 404.3 XLON xy4AD29Wi@m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:59:21 439 404.3 XLON xy4AD29Wi@5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:59:21 134 404.3 XLON xy4AD29Wi@7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:59:06 33 404.3 XLON xy4AD29Wixi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:59:06 500 404.3 XLON xy4AD29Wixg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:58:04 954 404.3 XLON xy4AD29WiFf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:57:40 172 404.4 XLON xy4AD29WiA@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:57:03 896 404.4 XLON xy4AD29WiJR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:56:16 827 404.4 XLON xy4AD29WiP0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:56:16 644 404.5 XLON xy4AD29WiPL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:55:10 42 404.3 XLON xy4AD29WjZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:54:13 991 404.4 XLON xy4AD29Wjqm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:54:13 194 404.4 XLON xy4AD29Wjqo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:53:34 891 404.5 XLON xy4AD29Wjy3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:53:34 38 404.5 XLON xy4AD29Wjy5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:53:16 500 404.6 XLON xy4AD29Wj@d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:53:16 500 404.6 XLON xy4AD29Wj@b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:53:16 500 404.6 XLON xy4AD29Wj@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:53:16 78 404.6 XLON xy4AD29Wj@X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:53:16 950 404.5 XLON xy4AD29Wj@p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:53:16 500 404.6 XLON xy4AD29Wj@n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:53:16 500 404.6 XLON xy4AD29Wj@l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:53:16 31 404.6 XLON xy4AD29Wj@j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:53:16 1515 404.5 XLON xy4AD29Wj@s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:53:14 950 404.6 XLON xy4AD29Wjvu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:51:48 35 404.6 XLON xy4AD29Wj3f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:51:28 39 404.6 XLON xy4AD29WjFM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:48:19 642 404.3 XLON xy4AD29Wgnr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:48:17 925 404.4 XLON xy4AD29WgnO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:48:07 538 404.5 XLON xy4AD29Wgoj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:48:07 950 404.5 XLON xy4AD29Wgop
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:48:07 500 404.5 XLON xy4AD29Wgon
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:48:07 636 404.5 XLON xy4AD29Wgol
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:48:00 1 404.5 XLON xy4AD29Wgyi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:48:00 869 404.5 XLON xy4AD29Wgyk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:45:23 1197 404.3 XLON xy4AD29WgOU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:45:20 1197 404.4 XLON xy4AD29WgRM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:43:35 778 404.4 XLON xy4AD29WhoA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:43:35 1236 404.5 XLON xy4AD29Whza
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:43:17 177 404.6 XLON xy4AD29WhvT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:43:17 125 404.6 XLON xy4AD29WhvR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:43:17 57 404.6 XLON xy4AD29WhvP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:42:43 239 404.7 XLON xy4AD29Wh6G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:42:43 540 404.7 XLON xy4AD29Wh6E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:42:43 500 404.7 XLON xy4AD29Wh6C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:42:43 1369 404.7 XLON xy4AD29Wh6A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:42:43 93 404.7 XLON xy4AD29Wh68
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:42:43 991 404.7 XLON xy4AD29Wh66
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:42:43 500 404.7 XLON xy4AD29Wh1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:42:43 500 404.7 XLON xy4AD29Wh1X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:42:43 500 404.7 XLON xy4AD29Wh6V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:42:43 261 404.7 XLON xy4AD29Wh6T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:42:43 932 404.6 XLON xy4AD29Wh1c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:38:40 500 404.7 XLON xy4AD29WegA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:38:40 166 404.7 XLON xy4AD29Weg8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:38:33 401 404.7 XLON xy4AD29WeqS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:38:30 31 404.7 XLON xy4AD29Wet$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:38:30 118 404.7 XLON xy4AD29Wetz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:37:49 432 404.7 XLON xy4AD29We@8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:37:49 128 404.7 XLON xy4AD29We@6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:36:23 470 404.7 XLON xy4AD29WeFk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:36:23 575 404.7 XLON xy4AD29WeFi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:36:23 1170 404.7 XLON xy4AD29WeFq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:34:51 1203 404.6 XLON xy4AD29WeSB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:34:47 500 404.7 XLON xy4AD29WeVq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:34:47 142 404.7 XLON xy4AD29WeVo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:34:47 379 404.7 XLON xy4AD29WeVw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:34:19 838 404.7 XLON xy4AD29WeR8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:34:17 837 404.7 XLON xy4AD29WeRP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:33:55 477 404.7 XLON xy4AD29Wfa5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:33:55 838 404.7 XLON xy4AD29Wfa8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:33:33 831 404.7 XLON xy4AD29WfZE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:31:18 1180 404.7 XLON xy4AD29Wf5b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:29:47 524 404.6 XLON xy4AD29WfLR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:29:24 371 404.6 XLON xy4AD29WfHV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:29:10 535 404.7 XLON xy4AD29WfTP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:29:10 914 404.7 XLON xy4AD29WfTS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:28:56 67 404.8 XLON xy4AD29WfPl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:28:56 108 404.8 XLON xy4AD29WfPr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:28:56 127 404.8 XLON xy4AD29WfPp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:28:56 618 404.8 XLON xy4AD29WfPn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:28:56 506 404.8 XLON xy4AD29WfPt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:27:15 851 404.8 XLON xy4AD29WMk8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:26:34 937 404.8 XLON xy4AD29WMnm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:26:04 375 404.8 XLON xy4AD29WMzx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:26:04 3573 404.8 XLON xy4AD29WMzv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:26:04 1817 404.8 XLON xy4AD29WMzt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:26:04 262 404.8 XLON xy4AD29WMz2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:26:04 575 404.8 XLON xy4AD29WMz0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:26:04 313 404.8 XLON xy4AD29WMz9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:26:04 491 404.8 XLON xy4AD29WMzB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:19:46 950 404.7 XLON xy4AD29WN7x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:19:46 569 404.7 XLON xy4AD29WN7v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:19:46 799 404.7 XLON xy4AD29WN7@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:17:47 968 404.6 XLON xy4AD29WNVm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:16:55 1142 404.5 XLON xy4AD29WKb5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:16:21 518 404.6 XLON xy4AD29WKX9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:16:21 609 404.6 XLON xy4AD29WKX7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:16:21 400 404.6 XLON xy4AD29WKX5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:16:21 206 404.6 XLON xy4AD29WKX3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:15:21 1307 404.5 XLON xy4AD29WKlo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:15:21 16 404.5 XLON xy4AD29WKlq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:13:40 1052 404.5 XLON xy4AD29WK@h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:13:04 32 404.4 XLON xy4AD29WKwK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:12:10 602 404.3 XLON xy4AD29WKDv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:12:10 862 404.3 XLON xy4AD29WKD1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:10:53 468 404.3 XLON xy4AD29WKKn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:10:52 474 404.4 XLON xy4AD29WKNd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:10:52 907 404.4 XLON xy4AD29WKNj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:09:59 938 404.4 XLON xy4AD29WKJn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:08:38 772 404.5 XLON xy4AD29WKQq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:08:26 789 404.6 XLON xy4AD29WLaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:08:26 12 404.6 XLON xy4AD29WLaL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:07:35 668 404.5 XLON xy4AD29WLYo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:07:02 915 404.5 XLON xy4AD29WLl4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:07:01 1073 404.6 XLON xy4AD29WLlM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:06:52 635 404.6 XLON xy4AD29WLfi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:06:52 500 404.6 XLON xy4AD29WLfg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:06:52 16 404.6 XLON xy4AD29WLfe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:06:52 524 404.6 XLON xy4AD29WLfk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:04:54 436 404.5 XLON xy4AD29WLya
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:04:54 481 404.5 XLON xy4AD29WLyj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:04:29 588 404.5 XLON xy4AD29WL$9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:04:29 179 404.5 XLON xy4AD29WL$B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:04:05 775 404.4 XLON xy4AD29WLuD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:01:46 419 404 XLON xy4AD29WL2p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:01:44 500 404.1 XLON xy4AD29WLDr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:01:44 100 404.1 XLON xy4AD29WLDp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:01:44 1181 404.1 XLON xy4AD29WLDu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:00:35 828 404.2 XLON xy4AD29WLKu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:00:35 251 404.2 XLON xy4AD29WLK$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:00:35 295 404.2 XLON xy4AD29WLK1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:00:35 115 404.2 XLON xy4AD29WLK3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:00:35 139 404.2 XLON xy4AD29WLK5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 13:00:35 303 404.2 XLON xy4AD29WLK7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:58:43 650 404.2 XLON xy4AD29WLS5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:58:42 755 404.3 XLON xy4AD29WLS8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:57:35 451 404.3 XLON xy4AD29WLOa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:57:34 532 404.4 XLON xy4AD29WLOw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:57:06 599 404.5 XLON xy4AD29WLRG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:57:06 941 404.5 XLON xy4AD29WLRN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:56:40 1037 404.6 XLON xy4AD29WIaG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:54:48 761 404.6 XLON xy4AD29WIlp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:54:39 433 404.6 XLON xy4AD29WIl7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:54:02 616 404.6 XLON xy4AD29WIeT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:54:02 104 404.6 XLON xy4AD29WIeV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:54:02 1027 404.7 XLON xy4AD29WIhe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:53:44 132 404.7 XLON xy4AD29WIra
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:52:55 902 404.8 XLON xy4AD29WIoz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:52:15 961 404.9 XLON xy4AD29WIyA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:50:59 634 405.1 XLON xy4AD29WI4p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:50:44 776 405.2 XLON xy4AD29WI4M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:50:02 192 405.1 XLON xy4AD29WI0$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:50:02 462 405.1 XLON xy4AD29WI01
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:49:27 71 405.2 XLON xy4AD29WICl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:49:27 523 405.2 XLON xy4AD29WICn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:49:25 1022 405.2 XLON xy4AD29WICy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:49:10 1000 405.2 XLON xy4AD29WIFp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:48:01 500 405.2 XLON xy4AD29WILr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:48:01 500 405.2 XLON xy4AD29WILp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:48:01 500 405.2 XLON xy4AD29WILn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:48:01 290 405.3 XLON xy4AD29WILl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:48:01 86 405.2 XLON xy4AD29WILu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:48:01 285 405.2 XLON xy4AD29WILw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:48:01 368 405.2 XLON xy4AD29WILy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:47:53 739 405.3 XLON xy4AD29WIKf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:47:30 256 405.3 XLON xy4AD29WINe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:47:30 400 405.3 XLON xy4AD29WINm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:47:30 487 405.3 XLON xy4AD29WINk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:47:30 743 405.3 XLON xy4AD29WINs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:47:30 739 405.3 XLON xy4AD29WINz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:43:13 474 405.2 XLON xy4AD29WJtB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:43:09 125 405.2 XLON xy4AD29WJsY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:43:09 516 405.2 XLON xy4AD29WJsa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:41:24 646 405 XLON xy4AD29WJ7v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:41:24 1091 405 XLON xy4AD29WJ7y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:41:06 128 405.1 XLON xy4AD29WJ1N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:41:06 233 405.1 XLON xy4AD29WJ1L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:40:43 500 405.1 XLON xy4AD29WJDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:40:43 41 405.1 XLON xy4AD29WJDO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:40:43 725 405 XLON xy4AD29WJCY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:38:25 545 405 XLON xy4AD29WJI@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:38:17 746 405.1 XLON xy4AD29WJSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:38:00 1064 405.2 XLON xy4AD29WJUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:36:46 758 405.2 XLON xy4AD29WGa6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:36:46 1081 405.3 XLON xy4AD29WGa8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:34:57 846 405 XLON xy4AD29WGhv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:34:18 913 405.1 XLON xy4AD29WGrR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:32:57 780 405.2 XLON xy4AD29WGzo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:32:23 594 405.3 XLON xy4AD29WG$4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:31:41 763 405.3 XLON xy4AD29WGuV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:31:41 827 405.3 XLON xy4AD29WGxa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:31:13 884 405.4 XLON xy4AD29WG5c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:30:24 49 405.4 XLON xy4AD29WG3g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:29:47 706 405.4 XLON xy4AD29WGDb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:29:24 500 405.5 XLON xy4AD29WGFq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:28:57 697 405.5 XLON xy4AD29WGEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:28:35 664 405.6 XLON xy4AD29WG8d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:27:02 855 405.6 XLON xy4AD29WGM8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:27:02 703 405.6 XLON xy4AD29WGMF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:26:14 754 405.4 XLON xy4AD29WGID
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:25:26 803 405.4 XLON xy4AD29WGP1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:25:14 40 405.5 XLON xy4AD29WGOC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:25:14 500 405.5 XLON xy4AD29WGOI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:25:14 500 405.5 XLON xy4AD29WGOG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:25:14 500 405.5 XLON xy4AD29WGOE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:25:14 368 405.5 XLON xy4AD29WGOT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:24:17 152 405.5 XLON xy4AD29WHdu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:24:17 298 405.5 XLON xy4AD29WHds
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:22:36 930 404.9 XLON xy4AD29WHix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:22:36 102 404.9 XLON xy4AD29WHi1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:22:36 1112 404.9 XLON xy4AD29WHi3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:20:56 740 404.8 XLON xy4AD29WHoa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:20:06 849 404.8 XLON xy4AD29WHvy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:19:29 809 404.9 XLON xy4AD29WH4D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:19:06 870 404.9 XLON xy4AD29WH17
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:18:20 1038 404.8 XLON xy4AD29WHEj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:17:52 421 404.9 XLON xy4AD29WHBA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:17:52 27 404.9 XLON xy4AD29WHB8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:17:09 500 404.9 XLON xy4AD29WHNj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:17:09 592 404.9 XLON xy4AD29WHNh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:17:09 397 404.9 XLON xy4AD29WHNp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:14:32 679 404.6 XLON xy4AD29WUbb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:14:32 834 404.6 XLON xy4AD29WUbj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:14:18 500 404.7 XLON xy4AD29WUce
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:14:18 500 404.7 XLON xy4AD29WUcc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:14:18 500 404.7 XLON xy4AD29WUca
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:14:18 380 404.7 XLON xy4AD29WUcY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:14:18 684 404.7 XLON xy4AD29WUcl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:11:59 1081 404.8 XLON xy4AD29WUgX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:11:59 500 404.8 XLON xy4AD29WUgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:11:58 682 404.8 XLON xy4AD29WUgm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:10:21 494 404.6 XLON xy4AD29WU@B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:08:20 599 404.6 XLON xy4AD29WU9w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:07:45 467 404.7 XLON xy4AD29WUKd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:07:45 724 404.8 XLON xy4AD29WUKq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:07:45 500 404.8 XLON xy4AD29WUK$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:07:45 500 404.8 XLON xy4AD29WUKz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:07:45 500 404.9 XLON xy4AD29WUKx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:07:45 429 404.9 XLON xy4AD29WUKv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:07:45 674 404.8 XLON xy4AD29WUK4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:06:23 1 404.9 XLON xy4AD29WUSa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:06:23 141 404.9 XLON xy4AD29WUSg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:06:18 141 404.8 XLON xy4AD29WUUY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:04:04 720 404.7 XLON xy4AD29WVfg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:04:04 825 404.7 XLON xy4AD29WVfq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:03:04 791 404.7 XLON xy4AD29WVtu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:02:52 1058 404.8 XLON xy4AD29WVsU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:02:00 542 404.9 XLON xy4AD29WV$b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:02:00 107 404.9 XLON xy4AD29WV$d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:01:47 959 404.9 XLON xy4AD29WV$N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:01:27 688 405 XLON xy4AD29WVvz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 12:01:27 879 405 XLON xy4AD29WVv0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:59:19 500 404.9 XLON xy4AD29WVKu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:59:19 410 404.9 XLON xy4AD29WVKs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:59:19 884 404.8 XLON xy4AD29WVK5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:58:44 461 404.9 XLON xy4AD29WVVk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:58:44 303 404.9 XLON xy4AD29WVVi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:57:30 997 404.7 XLON xy4AD29WSe7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:57:22 475 404.8 XLON xy4AD29WSrl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:57:22 69 404.8 XLON xy4AD29WSrj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:56:31 1939 404.8 XLON xy4AD29WSvV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:56:31 950 404.8 XLON xy4AD29WSuZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:56:31 500 404.8 XLON xy4AD29WSuX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:56:31 350 404.8 XLON xy4AD29WSuc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:56:31 124 404.8 XLON xy4AD29WSue
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:55:11 60 404.8 XLON xy4AD29WS8S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:54:45 734 404.8 XLON xy4AD29WSMR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:54:45 731 404.8 XLON xy4AD29WSHj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:52:53 410 404.8 XLON xy4AD29WThD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:52:53 950 404.8 XLON xy4AD29WThB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:52:53 464 404.8 XLON xy4AD29WTh9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:50:32 427 404.7 XLON xy4AD29WTJv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:49:04 474 404.7 XLON xy4AD29WQZt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:49:01 231 404.7 XLON xy4AD29WQjg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:48:06 728 404.7 XLON xy4AD29WQs4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:48:02 284 404.7 XLON xy4AD29WQn9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:47:54 72 404.7 XLON xy4AD29WQmL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:47:36 646 404.7 XLON xy4AD29WQ$8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:47:36 153 404.7 XLON xy4AD29WQ$A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:47:00 286 404.8 XLON xy4AD29WQ4M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:47:00 188 404.8 XLON xy4AD29WQ4O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:46:44 671 404.8 XLON xy4AD29WQ3p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:46:26 1504 404.8 XLON xy4AD29WQCV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:45:42 291 404.7 XLON xy4AD29WQNq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:45:42 93 404.7 XLON xy4AD29WQNo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:45:39 85 404.6 XLON xy4AD29WQMW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:45:39 403 404.6 XLON xy4AD29WQNU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:45:39 128 404.6 XLON xy4AD29WQMl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:45:39 201 404.7 XLON xy4AD29WQMj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:45:39 500 404.7 XLON xy4AD29WQMh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:45:39 337 404.7 XLON xy4AD29WQMf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:45:39 500 404.7 XLON xy4AD29WQMw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:45:39 299 404.7 XLON xy4AD29WQMu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:45:39 500 404.7 XLON xy4AD29WQMy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:45:39 650 404.6 XLON xy4AD29WQM3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:43:57 650 404.7 XLON xy4AD29WRZS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:43:29 474 404.7 XLON xy4AD29WRkR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:39:52 836 404.6 XLON xy4AD29WRMF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:39:07 613 404.7 XLON xy4AD29WRGk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:39:07 877 404.8 XLON xy4AD29WRGm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:38:36 986 404.9 XLON xy4AD29WRIE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:38:14 490 405 XLON xy4AD29WRS5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:37:25 500 405 XLON xy4AD29WRRC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:37:25 500 405 XLON xy4AD29WRRA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:37:25 150 405 XLON xy4AD29WRR8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:37:25 332 405 XLON xy4AD29WRRG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:37:25 500 405 XLON xy4AD29WRRE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:37:23 280 404.9 XLON xy4AD29WRQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:37:23 268 404.9 XLON xy4AD29WRQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:35:43 143 404.6 XLON xy4AD29WOYV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:35:43 309 404.6 XLON xy4AD29WOYT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:35:43 500 404.5 XLON xy4AD29WOjp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:35:43 500 404.5 XLON xy4AD29WOjn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:35:43 500 404.5 XLON xy4AD29WOjl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:35:43 500 404.5 XLON xy4AD29WOjj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:35:43 500 404.5 XLON xy4AD29WOjh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:35:43 357 404.6 XLON xy4AD29WOjf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:35:43 638 404.5 XLON xy4AD29WOjv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:33:37 50 404.6 XLON xy4AD29WOmR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:32:38 122 404.6 XLON xy4AD29WOve
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:32:38 500 404.6 XLON xy4AD29WOvi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:32:38 500 404.6 XLON xy4AD29WOvg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:31:21 1098 404.2 XLON xy4AD29WO1P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:29:30 510 404.1 XLON xy4AD29WONH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:29:27 875 404.1 XLON xy4AD29WOMB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:29:21 500 404 XLON xy4AD29WOJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:29:21 86 404 XLON xy4AD29WOJH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:28:25 1167 404 XLON xy4AD29WOPS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:28:25 82 404 XLON xy4AD29WOOc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:28:25 500 404 XLON xy4AD29WOOa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:28:25 500 404 XLON xy4AD29WOOY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:28:25 500 404 XLON xy4AD29WOOW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:28:25 500 404 XLON xy4AD29WOPU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:28:25 638 403.9 XLON xy4AD29WOOq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:28:21 639 403.9 XLON xy4AD29WOOR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:28:18 636 403.9 XLON xy4AD29WORf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:27:01 500 403.9 XLON xy4AD29WPZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:27:01 137 403.9 XLON xy4AD29WPZX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:27:01 627 403.9 XLON xy4AD29WPZc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:21:47 439 403.9 XLON xy4AD29W6WQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:21:44 897 404 XLON xy4AD29W6Z7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:21:43 883 404.1 XLON xy4AD29W6ZI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:21:09 500 404.3 XLON xy4AD29W6g8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:21:09 253 404.3 XLON xy4AD29W6g6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:20:28 500 404.3 XLON xy4AD29W6zd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:20:28 383 404.3 XLON xy4AD29W6zb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:19:29 500 404.3 XLON xy4AD29W6uv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:19:29 373 404.3 XLON xy4AD29W6ut
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:19:29 809 404.2 XLON xy4AD29W6uy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:18:24 809 404.3 XLON xy4AD29W60j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:17:07 727 404.3 XLON xy4AD29W6RF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:16:59 516 404.3 XLON xy4AD29W7bm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:16:14 605 404.3 XLON xy4AD29W7ZF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:15:33 638 404.3 XLON xy4AD29W7l6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:15:33 528 404.3 XLON xy4AD29W7lH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:14:53 791 404.4 XLON xy4AD29W7gd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:14:06 658 404.5 XLON xy4AD29W7mM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:14:04 805 404.6 XLON xy4AD29W7pr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:13:34 552 404.6 XLON xy4AD29W7$2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:12:29 186 404.8 XLON xy4AD29W7xc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:12:29 170 404.8 XLON xy4AD29W7xe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:12:00 578 404.9 XLON xy4AD29W73h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:12:00 466 404.9 XLON xy4AD29W73k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:11:31 554 404.9 XLON xy4AD29W7Aj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:11:31 409 404.9 XLON xy4AD29W7Am
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:11:28 500 405 XLON xy4AD29W7Lm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:10:11 863 404.9 XLON xy4AD29W7IE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:10:11 7 404.9 XLON xy4AD29W7IG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:10:10 1194 405 XLON xy4AD29W7IR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:10:03 24 405.2 XLON xy4AD29W7T1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:10:03 467 405.2 XLON xy4AD29W7T$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:10:02 284 405.2 XLON xy4AD29W7Sc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:10:02 103 405.2 XLON xy4AD29W7Se
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:10:02 397 405.2 XLON xy4AD29W7Sr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:09:47 402 405.2 XLON xy4AD29W7UO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:09:02 500 405.2 XLON xy4AD29W7RR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:07:46 949 405.2 XLON xy4AD29W4W2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:07:46 429 405.1 XLON xy4AD29W4WB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:07:46 615 405.2 XLON xy4AD29W4WD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:06:34 727 405 XLON xy4AD29W4kf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:06:34 627 405 XLON xy4AD29W4ki
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:04:29 533 404.7 XLON xy4AD29W4s8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:04:29 762 404.8 XLON xy4AD29W4sA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:04:10 650 405 XLON xy4AD29W4sQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:04:10 500 405 XLON xy4AD29W4na
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:04:10 500 405 XLON xy4AD29W4nY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:04:10 500 405 XLON xy4AD29W4nW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:04:10 500 405 XLON xy4AD29W4sU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:04:10 500 405 XLON xy4AD29W4sS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:03:46 746 404.8 XLON xy4AD29W4mR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:03:46 614 404.8 XLON xy4AD29W4mU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:03:46 613 404.8 XLON xy4AD29W4pb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:03:03 613 404.9 XLON xy4AD29W4yj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:02:11 950 404.7 XLON xy4AD29W4ux
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:02:11 307 404.7 XLON xy4AD29W4u@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:02:11 306 404.7 XLON xy4AD29W4u0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:01:52 600 404.5 XLON xy4AD29W44d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:01:00 20 404.5 XLON xy4AD29W4EC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:00:42 397 404.3 XLON xy4AD29W48F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 11:00:00 385 404.3 XLON xy4AD29W4MJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:59:47 387 404.3 XLON xy4AD29W4HN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:59:20 104 404.3 XLON xy4AD29W4IX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:59:20 396 404.3 XLON xy4AD29W4Id
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:55:45 500 404.3 XLON xy4AD29W5jw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:55:45 15 404.3 XLON xy4AD29W5ju
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:55:45 515 404.3 XLON xy4AD29W5j1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:55:31 470 404.4 XLON xy4AD29W5iq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:55:31 157 404.4 XLON xy4AD29W5is
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:55:11 1554 404.3 XLON xy4AD29W5fW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:55:11 176 404.3 XLON xy4AD29W5kU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:53:49 766 404 XLON xy4AD29W5t9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:53:49 612 404 XLON xy4AD29W5t7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:53:08 592 404 XLON xy4AD29W5oL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:52:27 1071 404 XLON xy4AD29W5vw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:51:46 758 404 XLON xy4AD29W5w1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:50:56 715 403.9 XLON xy4AD29W509
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:49:27 534 404 XLON xy4AD29W5Bc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:49:27 463 404 XLON xy4AD29W5Bj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:48:40 412 404.2 XLON xy4AD29W5Gl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:48:40 639 404.2 XLON xy4AD29W5Gr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:48:01 543 404.3 XLON xy4AD29W5TP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:47:51 474 404.4 XLON xy4AD29W5V1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:47:46 41 404.4 XLON xy4AD29W5U@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:47:46 239 404.4 XLON xy4AD29W5U0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:47:46 501 404.4 XLON xy4AD29W5U2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:47:03 835 404.4 XLON xy4AD29W2aG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:46:55 926 404.4 XLON xy4AD29W2ce
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:46:06 903 404.5 XLON xy4AD29W2iJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:45:09 1043 404.5 XLON xy4AD29W2t6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:43:57 430 404.2 XLON xy4AD29W2yR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:43:57 70 404.2 XLON xy4AD29W2yT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:43:30 60 404.1 XLON xy4AD29W2@0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:43:30 700 404.1 XLON xy4AD29W2@2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:43:28 760 404.2 XLON xy4AD29W2@M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:41:55 41 404.3 XLON xy4AD29W22p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:41:55 700 404.3 XLON xy4AD29W22r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:41:48 12 404.3 XLON xy4AD29W227
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:41:06 421 404.7 XLON xy4AD29W2E5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:41:06 421 404.8 XLON xy4AD29W2E8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:40:29 345 404.9 XLON xy4AD29W2BQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:40:29 500 404.9 XLON xy4AD29W2BS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:40:29 638 404.9 XLON xy4AD29W2AZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:39:25 551 405 XLON xy4AD29W2Il
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:39:16 627 405.1 XLON xy4AD29W2IO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:39:11 770 405.2 XLON xy4AD29W2TB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:38:39 55 405.3 XLON xy4AD29W2Ol
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:38:39 500 405.3 XLON xy4AD29W2On
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:38:39 500 405.3 XLON xy4AD29W2Op
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:38:39 500 405.3 XLON xy4AD29W2Or
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:38:39 500 405.3 XLON xy4AD29W2Ot
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:38:36 416 405.2 XLON xy4AD29W2O0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:38:07 594 404.8 XLON xy4AD29W3dp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:35:30 474 404.7 XLON xy4AD29W3$p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:35:30 791 404.7 XLON xy4AD29W3$v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:35:29 960 404.8 XLON xy4AD29W3$3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:35:29 224 404.8 XLON xy4AD29W3$B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:35:29 294 404.8 XLON xy4AD29W3$D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:35:29 208 404.8 XLON xy4AD29W3$9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:35:26 488 404.7 XLON xy4AD29W3$L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:34:07 150 404.7 XLON xy4AD29W31$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:34:07 8 404.7 XLON xy4AD29W31x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:34:07 500 404.7 XLON xy4AD29W31z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:33:08 148 404.5 XLON xy4AD29W39w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:32:58 1480 404.6 XLON xy4AD29W3BN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:32:30 459 404.7 XLON xy4AD29W3LR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:32:30 480 404.7 XLON xy4AD29W3LT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:32:28 484 404.6 XLON xy4AD29W3K4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:32:25 477 404.6 XLON xy4AD29W3Mz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:32:24 475 404.6 XLON xy4AD29W3H@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:32:23 9 404.6 XLON xy4AD29W3HT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:32:23 476 404.6 XLON xy4AD29W3Gm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:32:23 491 404.6 XLON xy4AD29W3GP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:32:22 489 404.6 XLON xy4AD29W3Ju
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:32:19 474 404.6 XLON xy4AD29W3Is
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:32:18 485 404.6 XLON xy4AD29W3IN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:32:17 170 404.6 XLON xy4AD29W3Tv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:32:17 415 404.6 XLON xy4AD29W3Tx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:32:13 1088 404.5 XLON xy4AD29W3T6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:30:02 1530 404.2 XLON xy4AD29W0ZA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:29:12 941 404.3 XLON xy4AD29W0eR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:28:36 1558 404.4 XLON xy4AD29W0qT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:28:32 403 404.5 XLON xy4AD29W0nc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:28:32 53 404.5 XLON xy4AD29W0ne
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:28:30 355 404.5 XLON xy4AD29W0n1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:28:07 519 404.5 XLON xy4AD29W0pN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:28:03 1133 404.4 XLON xy4AD29W0or
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:28:03 500 404.4 XLON xy4AD29W0ot
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:28:03 500 404.4 XLON xy4AD29W0ov
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:26:40 522 404.2 XLON xy4AD29W07x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:26:40 986 404.2 XLON xy4AD29W07r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:26:40 500 404.2 XLON xy4AD29W07t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:26:40 522 404.2 XLON xy4AD29W07v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:26:40 522 404.2 XLON xy4AD29W072
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:26:39 354 404.2 XLON xy4AD29W06k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:25:13 1831 404.1 XLON xy4AD29W0Li
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:25:12 154 404 XLON xy4AD29W0L0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:25:12 523 404 XLON xy4AD29W0L2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:25:12 1079 404 XLON xy4AD29W0LN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:24:03 629 403.7 XLON xy4AD29W0UV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:24:03 2652 403.7 XLON xy4AD29W0Pc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:24:03 500 403.7 XLON xy4AD29W0Pi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:24:03 500 403.7 XLON xy4AD29W0Pk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:24:03 500 403.7 XLON xy4AD29W0Pm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:24:03 500 403.7 XLON xy4AD29W0Po
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:24:03 465 403.7 XLON xy4AD29W0Pe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:24:03 500 403.7 XLON xy4AD29W0Pg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:21:32 482 403.5 XLON xy4AD29W1$y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:21:32 1255 403.5 XLON xy4AD29W1$2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:20:04 1200 403.3 XLON xy4AD29W10e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:20:02 1200 403.4 XLON xy4AD29W10t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:19:30 1461 403.5 XLON xy4AD29W1CD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:19:17 1479 403.6 XLON xy4AD29W1Eh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:18:42 207 403.7 XLON xy4AD29W1A7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:18:42 363 403.7 XLON xy4AD29W1AI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:18:42 84 403.7 XLON xy4AD29W1AK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:18:30 65 403.7 XLON xy4AD29W1Km
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:18:30 397 403.7 XLON xy4AD29W1Ko
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:18:30 1371 403.6 XLON xy4AD29W1K0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:17:05 1149 403.5 XLON xy4AD29W1Rs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:17:05 1334 403.5 XLON xy4AD29W1Rz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:15:54 474 403.6 XLON xy4AD29WEiH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:15:50 716 403.6 XLON xy4AD29WElp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:15:50 500 403.6 XLON xy4AD29WElx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:15:50 471 403.7 XLON xy4AD29WElv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:15:50 1401 403.6 XLON xy4AD29WEl@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:15:45 355 403.7 XLON xy4AD29WEko
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:15:45 15 403.7 XLON xy4AD29WEkw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:15:45 3243 403.7 XLON xy4AD29WEky
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:15:45 500 403.7 XLON xy4AD29WEk@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:15:45 500 403.7 XLON xy4AD29WEk0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:15:45 500 403.7 XLON xy4AD29WEk2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:15:45 500 403.7 XLON xy4AD29WEk4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:15:45 500 403.7 XLON xy4AD29WEk6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:15:45 416 403.7 XLON xy4AD29WEk8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:15:15 396 403.6 XLON xy4AD29WEgB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:15:15 10 403.6 XLON xy4AD29WEgD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:12:44 1110 403.6 XLON xy4AD29WE6g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:12:05 342 403.7 XLON xy4AD29WED1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:12:05 500 403.7 XLON xy4AD29WED3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:12:05 500 403.7 XLON xy4AD29WED5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:12:05 950 403.7 XLON xy4AD29WED7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:12:05 166 403.7 XLON xy4AD29WED9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:12:05 68 403.7 XLON xy4AD29WEDE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:12:05 1000 403.7 XLON xy4AD29WEDG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:11:47 166 403.7 XLON xy4AD29WE8e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:11:47 166 403.7 XLON xy4AD29WE8k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:11:47 166 403.7 XLON xy4AD29WE8q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:11:47 58 403.7 XLON xy4AD29WE8@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:11:47 11 403.7 XLON xy4AD29WE8H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:10:33 516 403.6 XLON xy4AD29WEJR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:09:55 37 403.6 XLON xy4AD29WEPX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:09:55 800 403.6 XLON xy4AD29WEPZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:09:37 474 403.6 XLON xy4AD29WERG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:09:34 959 403.6 XLON xy4AD29WEQy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:09:29 542 403.6 XLON xy4AD29WFb2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:09:29 335 403.6 XLON xy4AD29WFb4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:08:59 490 403.7 XLON xy4AD29WFdU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:08:59 1521 403.7 XLON xy4AD29WFcb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:08:18 1089 403.8 XLON xy4AD29WFZo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:07:54 1500 403.9 XLON xy4AD29WFjM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:07:12 161 403.7 XLON xy4AD29WFg3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:07:09 500 403.7 XLON xy4AD29WFgU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:07:09 500 403.7 XLON xy4AD29WFrW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:07:09 1625 403.7 XLON xy4AD29WFrf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:06:32 731 403.8 XLON xy4AD29WF$j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:06:32 620 403.8 XLON xy4AD29WF$l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:06:31 68 403.8 XLON xy4AD29WF$J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:06:06 823 403.8 XLON xy4AD29WFwX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:06:06 2674 403.8 XLON xy4AD29WFwh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:04:28 302 403.7 XLON xy4AD29WFAV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:04:28 620 403.7 XLON xy4AD29WFLX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:04:03 752 403.7 XLON xy4AD29WFHD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:03:50 400 403.7 XLON xy4AD29WFIK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:03:45 600 403.7 XLON xy4AD29WFTl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:03:20 62 403.6 XLON xy4AD29WFOI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:03:17 602 403.7 XLON xy4AD29WFRb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:03:02 954 403.8 XLON xy4AD29WCbi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:02:43 229 403.9 XLON xy4AD29WCW1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:02:43 461 403.9 XLON xy4AD29WCW3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:02:31 419 404 XLON xy4AD29WCZw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:02:31 326 403.9 XLON xy4AD29WCZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:02:31 1552 403.9 XLON xy4AD29WCZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:02:25 217 404 XLON xy4AD29WCjU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:02:20 1421 404 XLON xy4AD29WCk9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:02:20 1377 404 XLON xy4AD29WCkN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:02:20 180 404 XLON xy4AD29WCkP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:02:17 637 403.8 XLON xy4AD29WCra
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:02:17 950 403.8 XLON xy4AD29WCrc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:02:17 744 403.8 XLON xy4AD29WCri
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:02:05 620 403.5 XLON xy4AD29WCnh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:01:24 453 403.6 XLON xy4AD29WCpP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:01:24 221 403.6 XLON xy4AD29WCoX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:01:24 433 403.6 XLON xy4AD29WCok
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:01:24 500 403.6 XLON xy4AD29WCom
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:01:03 997 403.6 XLON xy4AD29WCyP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:00:46 950 403.6 XLON xy4AD29WC4a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:00:46 20 403.6 XLON xy4AD29WC4g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:00:46 750 403.6 XLON xy4AD29WC4i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 10:00:46 157 403.6 XLON xy4AD29WC4n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:59:08 829 403.4 XLON xy4AD29WCAn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:59:08 231 403.4 XLON xy4AD29WCAp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:57:22 1170 403.2 XLON xy4AD29WCVK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:57:02 500 403.4 XLON xy4AD29WCPJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:57:02 325 403.4 XLON xy4AD29WCPD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:57:02 500 403.4 XLON xy4AD29WCPF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:57:02 500 403.4 XLON xy4AD29WCPH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:56:22 49 403.4 XLON xy4AD29WDaq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:56:22 500 403.4 XLON xy4AD29WDas
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:56:22 500 403.4 XLON xy4AD29WDau
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:56:22 500 403.4 XLON xy4AD29WDaw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:56:22 500 403.4 XLON xy4AD29WDay
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:56:19 1057 403.3 XLON xy4AD29WDdY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:56:19 45 403.3 XLON xy4AD29WDde
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:56:19 1012 403.3 XLON xy4AD29WDdg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:54:06 121 403.3 XLON xy4AD29WDtu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:54:06 121 403.3 XLON xy4AD29WDtw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:54:05 232 403.3 XLON xy4AD29WDt6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:54:05 1114 403.3 XLON xy4AD29WDtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:54:05 841 403.4 XLON xy4AD29WDsa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:54:05 500 403.4 XLON xy4AD29WDsc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:54:05 500 403.4 XLON xy4AD29WDse
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:54:05 500 403.4 XLON xy4AD29WDsg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:54:05 500 403.4 XLON xy4AD29WDsi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:54:05 500 403.4 XLON xy4AD29WDsk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:52:20 698 403.3 XLON xy4AD29WDv3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:52:14 486 403.4 XLON xy4AD29WDuq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:52:14 772 403.4 XLON xy4AD29WDus
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:52:03 744 403.4 XLON xy4AD29WDxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:51:29 1320 403.3 XLON xy4AD29WD7q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:51:21 25 403.5 XLON xy4AD29WD7M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:51:21 500 403.5 XLON xy4AD29WD7O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:51:21 500 403.5 XLON xy4AD29WD7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:51:21 144 403.5 XLON xy4AD29WD7S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:51:21 617 403.5 XLON xy4AD29WD6a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:50:15 1363 403.3 XLON xy4AD29WDEx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:50:14 1013 403.4 XLON xy4AD29WDEL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:49:45 564 403.4 XLON xy4AD29WDAs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:49:45 500 403.4 XLON xy4AD29WDAu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:49:45 187 403.4 XLON xy4AD29WDA7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:49:45 37 403.4 XLON xy4AD29WDA9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:49:45 500 403.4 XLON xy4AD29WDAB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:49:45 500 403.4 XLON xy4AD29WDAD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:49:45 1051 403.3 XLON xy4AD29WDAL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:49:09 1072 403.3 XLON xy4AD29WDG4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:49:09 48 403.3 XLON xy4AD29WDG6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:48:29 54 403.3 XLON xy4AD29WDUo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:48:29 995 403.3 XLON xy4AD29WDUq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:47:46 138 403.3 XLON xy4AD29WAdq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:47:46 198 403.3 XLON xy4AD29WAds
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:47:46 138 403.3 XLON xy4AD29WAdu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:47:24 282 403.4 XLON xy4AD29WAXW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:47:24 500 403.4 XLON xy4AD29WAXY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:47:24 736 403.3 XLON xy4AD29WAXl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:47:24 1049 403.4 XLON xy4AD29WAXn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:47:01 1183 403.5 XLON xy4AD29WAYd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:46:54 966 403.5 XLON xy4AD29WAjm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:46:46 83 403.5 XLON xy4AD29WAij
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:46:20 800 403.5 XLON xy4AD29WAfX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:45:50 896 403.5 XLON xy4AD29WAhE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:45:43 173 403.5 XLON xy4AD29WAgS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:45:02 206 403.4 XLON xy4AD29WApx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:45:02 500 403.4 XLON xy4AD29WApz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:45:02 500 403.4 XLON xy4AD29WAp$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:45:02 702 403.3 XLON xy4AD29WAp9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:45:02 411 403.3 XLON xy4AD29WApB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:44:22 1020 403.4 XLON xy4AD29WA$L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:42:18 780 403.4 XLON xy4AD29WA0d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:42:18 733 403.3 XLON xy4AD29WA0h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:42:18 1076 403.4 XLON xy4AD29WA0l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:42:17 468 403.5 XLON xy4AD29WA0K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:42:17 500 403.5 XLON xy4AD29WA0M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:42:17 500 403.5 XLON xy4AD29WA0O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:42:17 500 403.5 XLON xy4AD29WA0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:42:17 500 403.5 XLON xy4AD29WA0S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:42:17 500 403.5 XLON xy4AD29WA0U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:42:17 75 403.5 XLON xy4AD29WA3W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:41:30 544 403.6 XLON xy4AD29WACG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:41:30 719 403.6 XLON xy4AD29WACM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:41:30 71 403.5 XLON xy4AD29WAFL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:41:00 1458 403.2 XLON xy4AD29WAA7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:39:22 421 403.3 XLON xy4AD29WATK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:39:22 391 403.3 XLON xy4AD29WATM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:39:20 90 403.4 XLON xy4AD29WASY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:39:20 1059 403.4 XLON xy4AD29WASa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:39:20 500 403.4 XLON xy4AD29WASe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:39:20 500 403.4 XLON xy4AD29WASg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:39:20 500 403.4 XLON xy4AD29WASi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:39:20 500 403.4 XLON xy4AD29WASk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:39:20 649 403.3 XLON xy4AD29WASm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:39:20 500 403.4 XLON xy4AD29WASc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:39:20 461 403.3 XLON xy4AD29WASt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:39:20 188 403.3 XLON xy4AD29WASv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:39:20 459 403.3 XLON xy4AD29WASx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:38:21 792 403.4 XLON xy4AD29WAQt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:38:21 82 403.4 XLON xy4AD29WAQv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:37:42 245 403.4 XLON xy4AD29WBdn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:37:42 500 403.4 XLON xy4AD29WBdp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:37:42 500 403.4 XLON xy4AD29WBdr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:37:42 500 403.4 XLON xy4AD29WBdt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:37:42 950 403.4 XLON xy4AD29WBdv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:37:42 731 403.3 XLON xy4AD29WBd$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:37:42 521 403.4 XLON xy4AD29WBd1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:37:42 523 403.4 XLON xy4AD29WBd3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:37:05 1190 403.4 XLON xy4AD29WBZ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:37:05 201 403.3 XLON xy4AD29WBZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:37:01 289 403.4 XLON xy4AD29WBYa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:37:01 500 403.4 XLON xy4AD29WBYc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:37:01 500 403.4 XLON xy4AD29WBYe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:37:01 950 403.4 XLON xy4AD29WBYg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:37:01 1046 403.4 XLON xy4AD29WBYp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:35:23 500 403.2 XLON xy4AD29WBtt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:35:23 950 403.2 XLON xy4AD29WBtv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:35:23 65 403.2 XLON xy4AD29WBtr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:35:23 1043 403.2 XLON xy4AD29WBt0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:33:08 523 403 XLON xy4AD29WB1o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:33:08 324 403.1 XLON xy4AD29WB1q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:33:08 425 403.1 XLON xy4AD29WB1s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:32:25 96 402.9 XLON xy4AD29WBCw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:32:25 526 402.9 XLON xy4AD29WBCy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:32:09 1045 403 XLON xy4AD29WB9A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:32:09 197 403 XLON xy4AD29WB9C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:32:05 577 403.1 XLON xy4AD29WB8@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:31:09 873 403.1 XLON xy4AD29WBHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:31:09 1243 403.2 XLON xy4AD29WBGb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:31:07 804 403.3 XLON xy4AD29WBJa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:31:07 398 403.3 XLON xy4AD29WBJc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:30:39 1629 403.4 XLON xy4AD29WBIg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:30:39 1079 403.4 XLON xy4AD29WBIi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:30:39 500 403.4 XLON xy4AD29WBIk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:30:39 500 403.4 XLON xy4AD29WBIm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:30:39 500 403.4 XLON xy4AD29WBIo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:30:39 500 403.4 XLON xy4AD29WBIq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:30:39 500 403.4 XLON xy4AD29WBIs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:30:39 151 403.4 XLON xy4AD29WBIu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:30:39 7 403.3 XLON xy4AD29WBI3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:30:39 24 403.3 XLON xy4AD29WBI4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:30:39 158 403.3 XLON xy4AD29WBIA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:30:39 500 403.3 XLON xy4AD29WBIC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:30:39 1043 403.3 XLON xy4AD29WBIR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:30:30 69 403.3 XLON xy4AD29WBUj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:30:28 1046 403.4 XLON xy4AD29WBUs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:30:28 1039 403.4 XLON xy4AD29WBUC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:26:44 628 402.9 XLON xy4AD29W8m0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:26:33 171 402.9 XLON xy4AD29W8pg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:26:14 327 403 XLON xy4AD29W8yJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:26:14 303 403 XLON xy4AD29W8yL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:26:09 94 403 XLON xy4AD29W8$x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:26:09 167 403 XLON xy4AD29W8$z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:26:09 466 403 XLON xy4AD29W8$$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:26:05 1657 403.1 XLON xy4AD29W8@o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:26:05 1204 403.2 XLON xy4AD29W8@$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:26:05 476 403.2 XLON xy4AD29W8@2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:26:05 585 403.2 XLON xy4AD29W8@4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:26:05 65 403.2 XLON xy4AD29W8@6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:25:49 636 403.2 XLON xy4AD29W8uN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:24:52 690 403.3 XLON xy4AD29W87L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:24:52 567 403.4 XLON xy4AD29W87N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:24:52 504 403.4 XLON xy4AD29W87P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:24:52 19 403.4 XLON xy4AD29W87T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:24:00 1073 403.4 XLON xy4AD29W80Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:23:03 861 403 XLON xy4AD29W8C4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:22:57 216 403 XLON xy4AD29W8Fg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:22:57 993 403 XLON xy4AD29W8Fi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:22:56 1646 403.1 XLON xy4AD29W8Fs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:21:53 454 403.1 XLON xy4AD29W8L0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:21:53 500 403.1 XLON xy4AD29W8L2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:21:53 500 403.1 XLON xy4AD29W8L4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:21:53 500 403.1 XLON xy4AD29W8L6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:21:53 500 403.1 XLON xy4AD29W8L8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:21:53 724 403 XLON xy4AD29W8LF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:21:53 835 403.1 XLON xy4AD29W8LH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:21:53 199 403.1 XLON xy4AD29W8LJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:21:28 607 403.2 XLON xy4AD29W8KQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:21:28 450 403.2 XLON xy4AD29W8KS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:21:28 132 403.2 XLON xy4AD29W8NY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:21:28 310 403.2 XLON xy4AD29W8Na
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:21:26 89 403.2 XLON xy4AD29W8N$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:20:11 1034 403 XLON xy4AD29W8Vo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:20:11 1064 403.1 XLON xy4AD29W8Vt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:20:11 57 403.1 XLON xy4AD29W8Vv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:20:11 1154 403.1 XLON xy4AD29W8V$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:20:11 839 402.9 XLON xy4AD29W8VA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:20:11 131 402.9 XLON xy4AD29W8VC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:20:11 64 402.9 XLON xy4AD29W8VE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:19:45 1033 403 XLON xy4AD29W8PM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:19:10 4 403 XLON xy4AD29W9bF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:18:06 614 402.9 XLON xy4AD29W9WW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:17:38 511 403 XLON xy4AD29W9Ye
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:17:27 707 403 XLON xy4AD29W9jW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:17:27 1549 403.1 XLON xy4AD29W9jk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:17:22 301 403.2 XLON xy4AD29W9jC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:17:22 1134 403.2 XLON xy4AD29W9jE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:16:00 315 403 XLON xy4AD29W9nf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:16:00 312 403 XLON xy4AD29W9nh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:15:52 256 403 XLON xy4AD29W9mg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:15:52 1093 403.1 XLON xy4AD29W9mJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:15:44 2700 403 XLON xy4AD29W9o7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:14:45 369 402.9 XLON xy4AD29W9@c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:14:45 500 402.9 XLON xy4AD29W9@e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:14:45 834 402.9 XLON xy4AD29W9@g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:14:06 1057 402.8 XLON xy4AD29W9xi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:13:46 503 402.9 XLON xy4AD29W95k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:13:46 500 402.9 XLON xy4AD29W95m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:13:46 500 402.9 XLON xy4AD29W95o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:13:46 360 402.9 XLON xy4AD29W95q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:13:46 5 402.9 XLON xy4AD29W95s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:13:46 914 402.9 XLON xy4AD29W95u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:12:47 80 402.9 XLON xy4AD29W90E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:12:47 500 402.9 XLON xy4AD29W90G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:12:47 500 402.9 XLON xy4AD29W90I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:12:47 500 402.9 XLON xy4AD29W90K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:12:47 743 402.9 XLON xy4AD29W90M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:12:06 1480 402.8 XLON xy4AD29W9EW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:11:23 191 402.4 XLON xy4AD29W9Lf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:11:23 521 402.4 XLON xy4AD29W9Lh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:10:58 1015 402.5 XLON xy4AD29W9MJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:10:20 590 402.5 XLON xy4AD29W9If
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:10:20 758 402.6 XLON xy4AD29W9Iy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:10:13 1081 402.7 XLON xy4AD29W9T5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:10:01 978 402.8 XLON xy4AD29W9Vh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:10:01 540 402.8 XLON xy4AD29W9Vl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:10:01 454 402.8 XLON xy4AD29W9Vj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:10:01 451 402.8 XLON xy4AD29W9Vr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:10:01 1471 402.8 XLON xy4AD29W9V$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:10:01 960 402.8 XLON xy4AD29W9Vz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:10:01 500 402.8 XLON xy4AD29W9Vx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:10:01 500 402.8 XLON xy4AD29W9Vv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:10:01 500 402.8 XLON xy4AD29W9Vt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:10:01 1471 402.8 XLON xy4AD29W9V4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:10:01 1839 402.8 XLON xy4AD29W9VA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:10:01 1839 402.8 XLON xy4AD29W9V8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:10:01 500 402.8 XLON xy4AD29W9V6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:10:01 1839 402.8 XLON xy4AD29W9Ue
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:10:01 500 402.8 XLON xy4AD29W9Um
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:10:01 500 402.8 XLON xy4AD29W9Uk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:10:01 500 402.8 XLON xy4AD29W9Ui
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:10:01 500 402.8 XLON xy4AD29W9Ug
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:10:01 1037 402.7 XLON xy4AD29W9Uu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:09:25 303 402.8 XLON xy4AD29W9Qz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:09:25 100 402.8 XLON xy4AD29W9Q$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:09:24 500 402.8 XLON xy4AD29Xsbc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:09:24 500 402.8 XLON xy4AD29Xsba
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:09:24 180 402.8 XLON xy4AD29XsbY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:09:24 1037 402.7 XLON xy4AD29Xsbj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:08:18 724 402.7 XLON xy4AD29XsZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:05:08 272 402.4 XLON xy4AD29Xsxf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:05:08 300 402.4 XLON xy4AD29Xsxh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:05:08 500 402.4 XLON xy4AD29Xsxp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:05:08 287 402.4 XLON xy4AD29Xsxn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:05:07 455 402.4 XLON xy4AD29Xsx5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:05:07 1031 402.4 XLON xy4AD29XsxB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:04:26 1030 402.2 XLON xy4AD29XsC$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:04:26 1000 402.2 XLON xy4AD29XsC2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:03:04 400 402.2 XLON xy4AD29XsUI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:03:04 500 402.2 XLON xy4AD29XsUG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:03:04 308 402.2 XLON xy4AD29XsUE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:02:14 500 402.1 XLON xy4AD29XtX1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:01:29 645 401.9 XLON xy4AD29Xtlv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:01:27 959 401.9 XLON xy4AD29Xtl5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:00:30 249 401.9 XLON xy4AD29Xtg$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:00:28 1582 402 XLON xy4AD29XtgN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:00:27 1330 402.2 XLON xy4AD29XtgT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:00:27 98 402.2 XLON xy4AD29Xtrd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:00:27 500 402.2 XLON xy4AD29Xtrb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:00:27 500 402.2 XLON xy4AD29XtrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:00:27 500 402.2 XLON xy4AD29XtrX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:00:27 500 402.2 XLON xy4AD29XtgV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:00:27 319 402.2 XLON xy4AD29Xtrm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:00:27 500 402.2 XLON xy4AD29Xtrk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:00:27 402 402.2 XLON xy4AD29Xtri
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:00:27 500 402.2 XLON xy4AD29XtrT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:00:27 500 402.2 XLON xy4AD29XtrR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:00:27 181 402.2 XLON xy4AD29XtrP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:00:27 1029 402.1 XLON xy4AD29XtqW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:00:00 1181 402.2 XLON xy4AD29XtpX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:00:00 500 402.2 XLON xy4AD29Xtpp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:00:00 500 402.2 XLON xy4AD29Xtpn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:00:00 195 402.2 XLON xy4AD29Xtpl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 09:00:00 1026 402.1 XLON xy4AD29Xtpz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:56:34 744 401.7 XLON xy4AD29XtKX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:56:34 1005 401.7 XLON xy4AD29XtKk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:56:23 607 401.8 XLON xy4AD29XtN2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:56:23 461 401.8 XLON xy4AD29XtN4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:56:23 207 401.8 XLON xy4AD29XtN6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:55:53 1094 401.9 XLON xy4AD29XtU5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:55:53 829 401.9 XLON xy4AD29XtU8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:55:12 998 402 XLON xy4AD29Xqaa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:55:12 1276 402.1 XLON xy4AD29Xqal
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:54:37 340 402.2 XLON xy4AD29XqXO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:54:37 500 402.2 XLON xy4AD29XqXM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:54:37 500 402.2 XLON xy4AD29XqXK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:54:37 500 402.2 XLON xy4AD29XqXI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:54:37 300 402.2 XLON xy4AD29XqXG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:54:37 360 402.2 XLON xy4AD29XqWW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:54:09 399 402 XLON xy4AD29XqYH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:54:09 500 402 XLON xy4AD29XqjW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:53:51 1192 402 XLON xy4AD29Xqlf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:53:48 1413 402 XLON xy4AD29Xql@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:52:08 554 402.1 XLON xy4AD29Xq$h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:52:08 789 402.2 XLON xy4AD29Xq$j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:52:08 221 402.3 XLON xy4AD29Xq$o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:52:08 616 402.3 XLON xy4AD29Xq$q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:51:53 1592 402.4 XLON xy4AD29Xqv1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:51:47 988 402.5 XLON xy4AD29XquT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:51:00 781 402.6 XLON xy4AD29Xq3n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:50:47 759 402.7 XLON xy4AD29XqFm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:50:32 258 402.8 XLON xy4AD29Xq9J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:50:31 648 402.9 XLON xy4AD29Xq9S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:50:31 1504 403 XLON xy4AD29Xq9U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:49:48 645 403 XLON xy4AD29XqHI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:49:34 1383 403.1 XLON xy4AD29XqG8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:49:34 1473 403.1 XLON xy4AD29XqGK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:49:11 371 403.2 XLON xy4AD29XqS8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:49:10 1198 403.2 XLON xy4AD29XqSL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:49:09 179 403.2 XLON xy4AD29XqSU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:49:09 847 403.2 XLON xy4AD29XqVg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:49:09 1026 403.2 XLON xy4AD29XqVn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:49:09 1023 403.2 XLON xy4AD29XqVq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:47:12 539 403 XLON xy4AD29Xreh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:47:11 897 403.1 XLON xy4AD29Xrem
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:47:11 544 403.2 XLON xy4AD29XrhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:47:11 500 403.2 XLON xy4AD29Xrhb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:47:11 500 403.2 XLON xy4AD29Xrhf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:47:11 500 403.2 XLON xy4AD29Xrhd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:47:11 500 403.2 XLON xy4AD29Xrhi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:47:11 216 403.2 XLON xy4AD29Xrhg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:47:11 1471 403.2 XLON xy4AD29Xrhr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:46:22 1487 403.3 XLON xy4AD29XrsH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:46:22 102 403.3 XLON xy4AD29XrsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:46:22 398 403.3 XLON xy4AD29XrsO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:46:22 412 403.3 XLON xy4AD29Xrnd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:46:22 653 403.3 XLON xy4AD29Xrni
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:46:22 1091 403.3 XLON xy4AD29Xrnk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:46:21 393 403.4 XLON xy4AD29XrnF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:46:21 1025 403.4 XLON xy4AD29XrnL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:46:08 1025 403.5 XLON xy4AD29Xroj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:44:17 1232 403.4 XLON xy4AD29Xr3J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:44:02 1043 403.4 XLON xy4AD29XrDd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:43:21 1760 403.4 XLON xy4AD29XrNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:43:21 1589 403.4 XLON xy4AD29XrMf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:43:21 950 403.4 XLON xy4AD29XrMj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:43:21 500 403.4 XLON xy4AD29XrMh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:43:21 718 403.3 XLON xy4AD29XrMr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:43:21 1026 403.4 XLON xy4AD29XrMt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:41:42 398 403.3 XLON xy4AD29Xoae
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:41:42 1023 403.3 XLON xy4AD29Xoat
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:41:33 1023 403.4 XLON xy4AD29Xod1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:40:51 412 403.4 XLON xy4AD29XofD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:40:51 408 403.4 XLON xy4AD29XofJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:40:43 715 403.4 XLON xy4AD29XohA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:40:43 195 403.4 XLON xy4AD29XohC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:40:43 891 403.4 XLON xy4AD29XohT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:40:43 500 403.4 XLON xy4AD29XogX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:40:43 864 403.4 XLON xy4AD29XohV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:40:43 717 403.3 XLON xy4AD29Xoga
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:40:43 1025 403.4 XLON xy4AD29Xogc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:39:16 1318 403.2 XLON xy4AD29Xou4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:37:57 727 403.1 XLON xy4AD29XoJb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:37:54 1038 403.2 XLON xy4AD29XoJ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:37:40 1501 403.3 XLON xy4AD29XoVC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:37:27 910 403.5 XLON xy4AD29XoRL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:37:27 1022 403.4 XLON xy4AD29XoRO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:37:25 396 403.5 XLON xy4AD29XoQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:36:42 145 403.5 XLON xy4AD29Xpe@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:36:42 614 403.5 XLON xy4AD29Xpey
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:36:40 355 403.5 XLON xy4AD29Xphw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:36:40 305 403.5 XLON xy4AD29Xph0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:36:40 500 403.5 XLON xy4AD29Xph2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:36:39 2117 403.5 XLON xy4AD29XpgY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:36:23 455 403.4 XLON xy4AD29Xps9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:36:23 1021 403.3 XLON xy4AD29XpsC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:35:06 1357 403.1 XLON xy4AD29XpGg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:35:06 10 403.1 XLON xy4AD29XpGm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:35:06 467 403.1 XLON xy4AD29XpGk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:35:06 500 403.1 XLON xy4AD29XpGi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:35:06 10 403 XLON xy4AD29XpGt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:33:55 650 402.9 XLON xy4AD29XmYn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:33:52 1272 403 XLON xy4AD29XmjF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:33:49 1153 403.1 XLON xy4AD29Xmlc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:33:11 781 403.1 XLON xy4AD29XmmG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:33:11 559 403.1 XLON xy4AD29XmmI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:33:11 1671 403.1 XLON xy4AD29XmmS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:32:53 3488 403.3 XLON xy4AD29Xm$V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:32:53 350 403.3 XLON xy4AD29Xm@X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:32:53 210 403.3 XLON xy4AD29Xm@b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:32:53 446 403.3 XLON xy4AD29Xm@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:32:53 1025 403.2 XLON xy4AD29Xm@e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:32:47 37 403.3 XLON xy4AD29Xmvt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:32:19 48 403.1 XLON xy4AD29Xm1s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:32:19 296 403.1 XLON xy4AD29Xm1y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:32:19 950 403.1 XLON xy4AD29Xm10
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:32:19 500 403.1 XLON xy4AD29Xm1@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:32:19 878 403.1 XLON xy4AD29Xm1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:32:19 145 403.1 XLON xy4AD29Xm1S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:31:16 1281 402.9 XLON xy4AD29XmRM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:31:16 1180 402.9 XLON xy4AD29XmQW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:31:16 500 402.9 XLON xy4AD29XmQY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:31:16 2456 402.9 XLON xy4AD29XmQj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:31:16 500 402.9 XLON xy4AD29XmQl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:31:16 681 402.9 XLON xy4AD29XmQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:31:16 500 402.9 XLON xy4AD29XmQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:31:16 1027 402.8 XLON xy4AD29XmQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:30:38 1027 402.9 XLON xy4AD29Xnrf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:29:24 3511 402.6 XLON xy4AD29XnAP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:27:04 717 402.2 XLON xy4AD29X@51
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:27:03 360 402.3 XLON xy4AD29X@5P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:27:03 1376 402.3 XLON xy4AD29X@5R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:27:03 257 402.3 XLON xy4AD29X@4X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:27:03 703 402.3 XLON xy4AD29X@4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:27:03 231 402.3 XLON xy4AD29X@4b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:27:02 950 402.3 XLON xy4AD29X@4u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:27:02 500 402.3 XLON xy4AD29X@4$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:26:07 380 402.2 XLON xy4AD29X@Cw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:26:07 3680 402.2 XLON xy4AD29X@C8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:26:07 500 402.2 XLON xy4AD29X@CA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:26:07 719 402.1 XLON xy4AD29X@CI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:26:07 1027 402.2 XLON xy4AD29X@CK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:26:01 412 402.3 XLON xy4AD29X@FS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:25:40 399 402.3 XLON xy4AD29X@Bd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:25:40 1025 402.3 XLON xy4AD29X@Bg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:24:51 670 402.4 XLON xy4AD29X@TU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:24:51 355 402.4 XLON xy4AD29X@SW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:24:32 120 402.4 XLON xy4AD29X@U5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:23:02 1308 402.5 XLON xy4AD29X$m5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:23:02 1946 402.6 XLON xy4AD29X$mA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:23:00 403 402.7 XLON xy4AD29X$oV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:22:58 482 402.7 XLON xy4AD29X$zz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:22:25 1301 402.7 XLON xy4AD29X$3T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:22:25 1301 402.7 XLON xy4AD29X$2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:22:25 117 402.7 XLON xy4AD29X$2a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:22:25 128 402.7 XLON xy4AD29X$2m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:22:25 383 402.7 XLON xy4AD29X$2k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:22:25 95 402.7 XLON xy4AD29X$20
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:22:25 510 402.7 XLON xy4AD29X$2@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:22:25 405 402.7 XLON xy4AD29X$26
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:22:24 423 402.8 XLON xy4AD29X$Df
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:22:24 500 402.8 XLON xy4AD29X$Dh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:20:55 1185 402.6 XLON xy4AD29XycX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:20:55 417 402.6 XLON xy4AD29XydV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:20:55 1185 402.6 XLON xy4AD29Xych
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:19:48 77 402.3 XLON xy4AD29Xyq1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:19:47 293 402.3 XLON xy4AD29Xytd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:19:47 292 402.3 XLON xy4AD29Xytf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:19:47 137 402.3 XLON xy4AD29Xyth
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:19:45 274 402.4 XLON xy4AD29Xysr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:19:45 525 402.4 XLON xy4AD29Xyst
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:19:35 800 402.5 XLON xy4AD29Xym7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:19:30 681 402.6 XLON xy4AD29Xypf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:19:30 1118 402.6 XLON xy4AD29Xypk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:19:30 190 402.6 XLON xy4AD29Xypm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:19:15 626 402.7 XLON xy4AD29XyyB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:18:51 150 402.6 XLON xy4AD29XywM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:18:51 343 402.6 XLON xy4AD29XywO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:18:51 150 402.6 XLON xy4AD29XywQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:18:43 1469 402.7 XLON xy4AD29Xy4P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:18:42 1213 402.8 XLON xy4AD29Xy7o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:18:21 864 402.8 XLON xy4AD29XyDG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:18:00 1003 402.6 XLON xy4AD29XyBS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:17:50 195 402.8 XLON xy4AD29XyNl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:17:50 494 402.8 XLON xy4AD29XyNj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:17:50 282 402.7 XLON xy4AD29XyNz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:17:50 436 402.7 XLON xy4AD29XyN$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:17:50 1026 402.8 XLON xy4AD29XyNN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:17:29 1161 402.8 XLON xy4AD29XyPk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:17:05 950 403 XLON xy4AD29XzXk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:17:05 500 403 XLON xy4AD29XzXi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:17:05 157 403 XLON xy4AD29XzXg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:17:05 1027 402.9 XLON xy4AD29XzXx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:17:00 482 403 XLON xy4AD29XzYY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:17:00 699 403 XLON xy4AD29XzYa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:16:30 407 402.9 XLON xy4AD29XzhF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:16:30 334 402.9 XLON xy4AD29XzhL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:16:30 1048 402.9 XLON xy4AD29XzhN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:15:55 803 403.1 XLON xy4AD29XzoA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:15:55 50 403.1 XLON xy4AD29XzoC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:15:55 950 403.1 XLON xy4AD29XzoT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:15:55 638 403.1 XLON xy4AD29XzoR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:15:55 450 403.1 XLON xy4AD29XzoP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:15:55 1028 403 XLON xy4AD29XzzW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:15:45 500 403.1 XLON xy4AD29Xz@l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:14:50 833 402.5 XLON xy4AD29XzMo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:14:50 950 402.5 XLON xy4AD29XzMq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:14:49 402 402.5 XLON xy4AD29XzMI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:14:48 402 402.5 XLON xy4AD29XzMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:14:36 181 402.5 XLON xy4AD29XzSk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:14:36 944 402.5 XLON xy4AD29XzSm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:14:36 227 402.5 XLON xy4AD29XzSo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:14:05 1138 402.5 XLON xy4AD29XwdP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:14:05 341 402.5 XLON xy4AD29XwdR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:14:05 38 402.5 XLON xy4AD29XwdT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:13:47 451 402.7 XLON xy4AD29Xwij
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:13:47 466 402.8 XLON xy4AD29XwiH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:13:47 1069 402.8 XLON xy4AD29XwiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:13:47 950 402.7 XLON xy4AD29XwiN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:13:47 736 402.8 XLON xy4AD29XwiL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:12:30 588 403 XLON xy4AD29Xw0s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:12:29 839 403.1 XLON xy4AD29Xw0O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:12:26 569 403.2 XLON xy4AD29Xw3D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:12:13 1227 403 XLON xy4AD29Xw9k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:12:12 417 403.1 XLON xy4AD29Xw9H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:12:12 1007 403.1 XLON xy4AD29Xw9J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:11:59 1147 403.2 XLON xy4AD29XwLl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:11:56 148 403.2 XLON xy4AD29XwKL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:11:33 373 403.2 XLON xy4AD29XwTF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:11:33 1110 403.2 XLON xy4AD29XwTH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:11:26 474 403.3 XLON xy4AD29XwVf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:11:16 1185 403.3 XLON xy4AD29XwRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:10:54 858 403.4 XLON xy4AD29XxjT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:10:50 1094 403.5 XLON xy4AD29XxlA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:10:43 769 403.6 XLON xy4AD29Xxe5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:10:43 1384 403.6 XLON xy4AD29XxeD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:10:06 159 403.6 XLON xy4AD29Xxxo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:10:06 997 403.6 XLON xy4AD29Xxxq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:10:06 997 403.6 XLON xy4AD29Xxxw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:10:06 675 403.6 XLON xy4AD29Xxx8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:09:51 421 403.5 XLON xy4AD29Xx35
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:09:35 517 403.4 XLON xy4AD29XxBH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:09:35 1104 403.3 XLON xy4AD29XxBV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:09:04 1192 403 XLON xy4AD29XxPc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:08:49 81 403.3 XLON xy4AD29Xudy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:08:49 950 403.3 XLON xy4AD29Xud0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:08:49 750 403.3 XLON xy4AD29Xud@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:08:49 14384 403.3 XLON xy4AD29Xud8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:08:49 4590 403.3 XLON xy4AD29XudA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:08:49 7189 403.3 XLON xy4AD29XudC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:08:49 186 403.3 XLON xy4AD29XudE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:08:49 471 403.3 XLON xy4AD29XudM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:08:49 268 403.3 XLON xy4AD29XudK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:08:49 454 403.3 XLON xy4AD29XudS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:08:49 421 403.3 XLON xy4AD29XudU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:08:46 401 403.3 XLON xy4AD29XuXY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:08:43 654 403.3 XLON xy4AD29XuWm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:08:42 1605 403.3 XLON xy4AD29XuWA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:08:42 500 403.3 XLON xy4AD29XuWC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:08:39 2357 403.3 XLON xy4AD29XuZw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:08:35 1051 403.1 XLON xy4AD29XuY$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:08:23 1336 403.1 XLON xy4AD29Xult
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:08:23 1145 403.3 XLON xy4AD29Xulv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:08:23 1356 403.3 XLON xy4AD29Xulx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:08:23 1356 403.3 XLON xy4AD29Xul1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:08:23 756 403.3 XLON xy4AD29XulA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:08:23 1053 403.2 XLON xy4AD29XulG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:07:37 537 403.3 XLON xy4AD29Xu@g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:07:37 201 403.3 XLON xy4AD29Xu@i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:07:37 1053 403.4 XLON xy4AD29Xu@q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:03:59 66 402.2 XLON xy4AD29XvD3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:02:44 1109 402 XLON xy4AD29Xcdy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:01:26 691 401.8 XLON xy4AD29Xc8K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 07/10/2021 08:01:26 1740 401.4 XLON xy4AD29Xc8S
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFRIRLDIIL
(END) Dow Jones Newswires
October 07, 2021 12:29 ET (16:29 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
