TIDMAV.

RNS Number : 5708O

Aviva PLC

08 October 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              8(th) October 
 Date of purchase:                                     2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                           1,600,000 
 Lowest price paid per share (GBp):               400.6000p 
 Highest price paid per share (GBp):              405.1000p 
 Average price paid per share (GBp):              403.3429p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        8(th) October 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
 Issuer    Transaction    Transaction            Price    Trading     Transaction 
   Name        Date           Time      Volume    (GBp)    Venue     Reference Code 
  AVIVA 
   PLC      08/10/2021     16:28:26     19568     404      XLON       xy4AD8TAOg0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:28:15      511      404      XLON       xy4AD8TAOmg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:28:15      533      404      XLON       xy4AD8TAOmi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:28:15      500      404      XLON       xy4AD8TAOmm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:28:15      913      404      XLON       xy4AD8TAOmo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:26:26      255     403.9     XLON       xy4AD8TAPee 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:26:26      593     403.9     XLON       xy4AD8TAPek 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:26:26      838     403.9     XLON       xy4AD8TAPem 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:26:26      621     403.9     XLON       xy4AD8TAPes 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:26:26      1823    403.9     XLON       xy4AD8TAPe6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:25:15      1073    403.9     XLON       xy4AD8TA6aP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:25:15      750     403.9     XLON       xy4AD8TA6aR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:25:07      380      404      XLON       xy4AD8TA6jc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:25:07      500      404      XLON       xy4AD8TA6je 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:24:49      2285     404      XLON       xy4AD8TA6nI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:24:40      645      404      XLON       xy4AD8TA6$1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:24:35      970      404      XLON       xy4AD8TA6x8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:24:28      520      404      XLON       xy4AD8TA67x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:24:28      204      404      XLON       xy4AD8TA67z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:24:20      193      404      XLON       xy4AD8TA6DM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:24:20      629      404      XLON       xy4AD8TA6DO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:24:20      500      404      XLON       xy4AD8TA6DQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:24:10      245      404      XLON       xy4AD8TA6Bg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:24:10      247      404      XLON       xy4AD8TA6Bi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:24:10      500      404      XLON       xy4AD8TA6Bk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:24:10      255      404      XLON       xy4AD8TA6Bm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:24:02      690      404      XLON       xy4AD8TA6NG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:24:02      649      404      XLON       xy4AD8TA6NM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:24:02      366      404      XLON       xy4AD8TA6Mv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:24:01      7846     404      XLON       xy4AD8TA6M$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:23:54      1779     404      XLON       xy4AD8TA6Sp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:23:54       32      404      XLON       xy4AD8TA6S4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:23:54      500      404      XLON       xy4AD8TA6S8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:23:54      350      404      XLON       xy4AD8TA6SA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:23:41      912      404      XLON       xy4AD8TA7cK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:23:40      240      404      XLON       xy4AD8TA7Xw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:23:40      535      404      XLON       xy4AD8TA7Xy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:23:40      172      404      XLON       xy4AD8TA7X6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:23:40      500      404      XLON       xy4AD8TA7XQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:23:40      490      404      XLON       xy4AD8TA7We 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:23:40      500      404      XLON       xy4AD8TA7Wi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:23:40      833      404      XLON       xy4AD8TA7Wg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:23:40      1823     404      XLON       xy4AD8TA7Ws 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:22:49      550      404      XLON       xy4AD8TA71r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:22:49       49      404      XLON       xy4AD8TA71$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:22:49      582      404      XLON       xy4AD8TA717 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:20:50      859     403.8     XLON       xy4AD8TA43o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:20:50      1060    403.8     XLON       xy4AD8TA43v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:20:38      836     403.8     XLON       xy4AD8TA4Lf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:20:34      1004    403.9     XLON       xy4AD8TA4No 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:20:29      1908    403.9     XLON       xy4AD8TA4He 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:20:25      621      404      XLON       xy4AD8TA4Jd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:20:23      2152     404      XLON       xy4AD8TA4JJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:20:05      619      404      XLON       xy4AD8TA4Q2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:20:05      1263    404.1     XLON       xy4AD8TA4QF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:19:29      1933     404      XLON       xy4AD8TA5p$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:19:25      1769    404.1     XLON       xy4AD8TA5zY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:19:25      616     404.1     XLON       xy4AD8TA5zc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:19:25      1713    404.1     XLON       xy4AD8TA5za 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:19:25      2590    404.1     XLON       xy4AD8TA5zr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:18:20      1924     404      XLON       xy4AD8TA2du 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:18:20      550      404      XLON       xy4AD8TA2dw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:18:06      1321     404      XLON       xy4AD8TA2le 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:18:06      522      404      XLON       xy4AD8TA2lg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:17:36      1067    404.1     XLON       xy4AD8TA2xY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:17:36      500     404.1     XLON       xy4AD8TA2xg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:17:36      500     404.1     XLON       xy4AD8TA2xe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:17:36      460     404.1     XLON       xy4AD8TA2xc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:17:36      500     404.1     XLON       xy4AD8TA2xa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:17:36      500     404.1     XLON       xy4AD8TA2xi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:17:36      1823    404.1     XLON       xy4AD8TA2xw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:17:19      531     404.1     XLON       xy4AD8TA22U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:17:18      510     404.1     XLON       xy4AD8TA2Dt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:17:18      415     404.1     XLON       xy4AD8TA2Dv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:17:18      577     404.1     XLON       xy4AD8TA2Dx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:16:42      585     404.2     XLON       xy4AD8TA2PX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:16:38      991     404.2     XLON       xy4AD8TA3dP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:16:37      1967    404.2     XLON       xy4AD8TA3XC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:16:36      240     404.2     XLON       xy4AD8TA3WR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:16:36      488     404.2     XLON       xy4AD8TA3WT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:16:36      240     404.2     XLON       xy4AD8TA3Zf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:16:36      462     404.2     XLON       xy4AD8TA3Zh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:16:36      1040    404.2     XLON       xy4AD8TA3Zs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:16:35      950     404.2     XLON       xy4AD8TA3ZB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:16:35      1823    404.2     XLON       xy4AD8TA3ZH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:14:43      1204    404.2     XLON       xy4AD8TA3QG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:14:43      619     404.2     XLON       xy4AD8TA3QI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:14:39      3884    404.3     XLON       xy4AD8TA0az 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:14:39      500     404.3     XLON       xy4AD8TA0a@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:14:39      288     404.2     XLON       xy4AD8TA0dx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:14:38      133     404.2     XLON       xy4AD8TA0cG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:14:38       45     404.2     XLON       xy4AD8TA0cI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:13:42      696     404.2     XLON       xy4AD8TA05Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:13:42      302     404.2     XLON       xy4AD8TA05S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:13:42      972     404.2     XLON       xy4AD8TA05U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:13:42      950     404.2     XLON       xy4AD8TA04Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:13:42      500     404.2     XLON       xy4AD8TA04W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:13:42      1076    404.2     XLON       xy4AD8TA04e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:13:42      619     404.2     XLON       xy4AD8TA04g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:12:21      843     404.1     XLON       xy4AD8TA1jG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:12:14      833     404.2     XLON       xy4AD8TA1ff 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:12:14       10     404.2     XLON       xy4AD8TA1fh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:12:04      2033    404.2     XLON       xy4AD8TA1rp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:12:04      336     404.3     XLON       xy4AD8TA1ru 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:12:04      1522    404.3     XLON       xy4AD8TA1rw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:11:39      500     404.5     XLON       xy4AD8TA1@y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:11:39      780     404.5     XLON       xy4AD8TA1@w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:11:39       17     404.5     XLON       xy4AD8TA1@u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:11:39       61     404.5     XLON       xy4AD8TA1@6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:11:39      500     404.5     XLON       xy4AD8TA1@4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:11:39      350     404.5     XLON       xy4AD8TA1@2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:11:39      500     404.5     XLON       xy4AD8TA1@0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:11:39      500     404.5     XLON       xy4AD8TA1@@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:11:39      2404    404.4     XLON       xy4AD8TA1@J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:10:45       37     404.5     XLON       xy4AD8TA1IZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:10:45      500     404.5     XLON       xy4AD8TA1IX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:10:45      1248    404.5     XLON       xy4AD8TA1Ii 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:10:42      396     404.4     XLON       xy4AD8TA1S0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:10:42      2096    404.4     XLON       xy4AD8TA1SD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:10:42      500     404.4     XLON       xy4AD8TA1SB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:09:54      822     404.4     XLON       xy4AD8TAEgO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:09:54      921     404.4     XLON       xy4AD8TAEgU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:09:34      1970    404.3     XLON       xy4AD8TAEpT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:08:50      1348    404.3     XLON       xy4AD8TAEFc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:08:50      500     404.3     XLON       xy4AD8TAEFe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:08:50      800     404.2     XLON       xy4AD8TAEFl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:08:48      529     404.3     XLON       xy4AD8TAEFM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:08:48      623     404.3     XLON       xy4AD8TAEFS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:08:48      484     404.3     XLON       xy4AD8TAEEY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:08:48      136     404.3     XLON       xy4AD8TAEEe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:08:48      555     404.3     XLON       xy4AD8TAEEk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:08:47      551     404.3     XLON       xy4AD8TAEEt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:08:47      525     404.3     XLON       xy4AD8TAEEz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:08:47      324     404.3     XLON       xy4AD8TAEE9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:08:47      500     404.3     XLON       xy4AD8TAEE7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:08:47      291     404.3     XLON       xy4AD8TAEEJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:08:47      199     404.3     XLON       xy4AD8TAEEH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:08:47      500     404.3     XLON       xy4AD8TAEEF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:08:47      709     404.3     XLON       xy4AD8TAEEP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:08:47      500     404.3     XLON       xy4AD8TAEER 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:08:47      500     404.3     XLON       xy4AD8TAE9d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:08:47      500     404.3     XLON       xy4AD8TAE9b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:08:47      621     404.3     XLON       xy4AD8TAE9j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:06:46      104     403.9     XLON       xy4AD8TAF0x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:06:46      940     403.9     XLON       xy4AD8TAF0v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:06:46      479     403.9     XLON       xy4AD8TAF0t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:06:46      229     403.9     XLON       xy4AD8TAF0r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:06:46      1553    403.9     XLON       xy4AD8TAF0p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:06:46      411     403.9     XLON       xy4AD8TAF0n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:05:46      2042    403.9     XLON       xy4AD8TAFRX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:05:13      2188     404      XLON       xy4AD8TACrB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:04:32      881     404.1     XLON       xy4AD8TAC97 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:04:00      1175    404.1     XLON       xy4AD8TACIK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:03:59      1673    404.2     XLON       xy4AD8TACUq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:03:31      862      404      XLON       xy4AD8TADcM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:03:31      1968    404.1     XLON       xy4AD8TADcO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:03:19      324     404.2     XLON       xy4AD8TADk6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:03:19      2347    404.2     XLON       xy4AD8TADk8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:03:09      805     404.2     XLON       xy4AD8TADhq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:02:25      943     404.2     XLON       xy4AD8TAD6F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:01:52      1141    404.3     XLON       xy4AD8TADN7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:01:48      2400    404.4     XLON       xy4AD8TADMt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:01:48      2603    404.4     XLON       xy4AD8TADMw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:01:04      779     404.3     XLON       xy4AD8TAAlX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:00:52      3063    404.4     XLON       xy4AD8TAAsz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:00:52      500     404.4     XLON       xy4AD8TAAs$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:00:52      625     404.4     XLON       xy4AD8TAAs3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     16:00:52      1094    404.4     XLON       xy4AD8TAAs1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:59:50      430     404.4     XLON       xy4AD8TAAND 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:59:50      950     404.4     XLON       xy4AD8TAANB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:59:50      350     404.4     XLON       xy4AD8TAAN9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:59:50      439     404.4     XLON       xy4AD8TAAN7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:59:50      573     404.4     XLON       xy4AD8TAANL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:59:50      1897    404.4     XLON       xy4AD8TAANN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:58:52      2448    404.4     XLON       xy4AD8TABr4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:58:52       88     404.4     XLON       xy4AD8TABr6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:58:18      400     404.6     XLON       xy4AD8TABvR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:58:18      841     404.6     XLON       xy4AD8TABvP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:58:18      800     404.5     XLON       xy4AD8TABvU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:58:18      1823    404.6     XLON       xy4AD8TABuW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:56:51      788     404.4     XLON       xy4AD8TA8jP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:56:31      295     404.4     XLON       xy4AD8TA8r@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:56:26      1606    404.3     XLON       xy4AD8TA8t0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:56:25      2457    404.4     XLON       xy4AD8TA8sG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:56:11      3963    404.5     XLON       xy4AD8TA8$x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:56:11      500     404.5     XLON       xy4AD8TA8$$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:56:11      350     404.5     XLON       xy4AD8TA8$z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:55:53      208     404.5     XLON       xy4AD8TA81$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:55:53      1072    404.5     XLON       xy4AD8TA818 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:55:53      151     404.5     XLON       xy4AD8TA816 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:55:53      518     404.5     XLON       xy4AD8TA81I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:55:10      240     404.3     XLON       xy4AD8TA8IF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:55:10      540     404.3     XLON       xy4AD8TA8IH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:55:04      345     404.3     XLON       xy4AD8TA8SK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:55:04      950     404.3     XLON       xy4AD8TA8Vd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:55:04      500     404.3     XLON       xy4AD8TA8Vb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:54:59      1145    404.3     XLON       xy4AD8TA9aq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:54:58      163     404.3     XLON       xy4AD8TA9d2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:53:55      2413    404.3     XLON       xy4AD8TA91o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:53:20      1978    404.4     XLON       xy4AD8TA9Mi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:53:20      514     404.4     XLON       xy4AD8TA9Mu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:53:20      480     404.4     XLON       xy4AD8TA9Ms 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:53:20      1823    404.4     XLON       xy4AD8TA9M0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:52:24      620     404.3     XLON       xy4AD8TBssL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:52:24      351     404.3     XLON       xy4AD8TBssJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:52:24      576     404.3     XLON       xy4AD8TBssS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:52:24      1149    404.3     XLON       xy4AD8TBssU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:52:03      500     404.2     XLON       xy4AD8TBsuZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:52:03      1778    404.2     XLON       xy4AD8TBsuf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:51:05      2419    404.2     XLON       xy4AD8TBsOb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:51:05      167     404.2     XLON       xy4AD8TBsOd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:50:22      717     404.2     XLON       xy4AD8TBtpK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:50:12      1816    404.2     XLON       xy4AD8TBt@r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:50:04      382     404.3     XLON       xy4AD8TBtwE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:50:04      500     404.3     XLON       xy4AD8TBtwO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:50:04      500     404.3     XLON       xy4AD8TBtwM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:50:04      500     404.3     XLON       xy4AD8TBtwK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:50:04      500     404.3     XLON       xy4AD8TBtwI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:50:04      642     404.3     XLON       xy4AD8TBtwG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:50:03       68     404.2     XLON       xy4AD8TBt5K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:50:03      485     404.2     XLON       xy4AD8TBt5T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:49:29      2234    404.2     XLON       xy4AD8TBtKY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:49:29      540     404.2     XLON       xy4AD8TBtKh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:49:29      500     404.2     XLON       xy4AD8TBtKf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:47:25      545      404      XLON       xy4AD8TBqNy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:47:18      976     403.9     XLON       xy4AD8TBqGB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:47:09      1105     404      XLON       xy4AD8TBqSy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:47:05      1410     404      XLON       xy4AD8TBqUs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:46:59       40      404      XLON       xy4AD8TBrda 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:46:57      1555     404      XLON       xy4AD8TBrch 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:46:50      1960     404      XLON       xy4AD8TBrYI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:45:19      621     403.9     XLON       xy4AD8TBrIc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:45:15      1100    403.9     XLON       xy4AD8TBrUW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:45:15      2603     404      XLON       xy4AD8TBrUf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:45:13      500     404.1     XLON       xy4AD8TBrPG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:45:13       36     404.1     XLON       xy4AD8TBrPE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:45:13      420     404.1     XLON       xy4AD8TBrPI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:45:13      1823    404.1     XLON       xy4AD8TBrPP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:44:34      739     404.1     XLON       xy4AD8TBoeZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:44:34      162     404.1     XLON       xy4AD8TBoeb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:44:34      501     404.1     XLON       xy4AD8TBoed 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:44:34      385     404.2     XLON       xy4AD8TBoef 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:44:34      500     404.2     XLON       xy4AD8TBoel 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:44:34      500     404.2     XLON       xy4AD8TBoej 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:44:34      413     404.2     XLON       xy4AD8TBoeh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:43:29      621     403.9     XLON       xy4AD8TBoLo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:43:29      2188    403.9     XLON       xy4AD8TBoLx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:43:10       50      404      XLON       xy4AD8TBoTh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:43:10      500      404      XLON       xy4AD8TBoTf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:43:10      500      404      XLON       xy4AD8TBoTd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:43:10      387      404      XLON       xy4AD8TBoTb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:42:47      802      404      XLON       xy4AD8TBpWX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:42:42      2400     404      XLON       xy4AD8TBpYN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:41:48      1227     404      XLON       xy4AD8TBp2@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:41:27      624      404      XLON       xy4AD8TBpHo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:41:27      100      404      XLON       xy4AD8TBpHq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:41:23      2497    404.1     XLON       xy4AD8TBpSS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:40:25      221     404.2     XLON       xy4AD8TBmvH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:40:25      400     404.2     XLON       xy4AD8TBmvJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:40:25      1714    404.2     XLON       xy4AD8TBmvO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:40:23      146     404.2     XLON       xy4AD8TBmu3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:40:23       94     404.2     XLON       xy4AD8TBmu5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:39:55       12     404.2     XLON       xy4AD8TBm8w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:39:54      158     404.2     XLON       xy4AD8TBm84 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:39:53      1065    404.2     XLON       xy4AD8TBmBK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:39:53      1093    404.2     XLON       xy4AD8TBmAa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:39:36       90     404.3     XLON       xy4AD8TBmI3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:39:35      1960    404.3     XLON       xy4AD8TBmIH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:39:33      2505    404.4     XLON       xy4AD8TBmV6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:39:02      621     404.3     XLON       xy4AD8TBnks 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:39:02       75     404.3     XLON       xy4AD8TBnky 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:39:02      1667    404.3     XLON       xy4AD8TBnk0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:38:19      477     404.3     XLON       xy4AD8TBnxH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:38:01      1242    404.3     XLON       xy4AD8TBn3S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:37:45      2496    404.4     XLON       xy4AD8TBnAA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:37:40       74     404.5     XLON       xy4AD8TBnN5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:37:40      609     404.5     XLON       xy4AD8TBnN1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:37:40     11880    404.5     XLON       xy4AD8TBnNF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:35:27      544     404.5     XLON       xy4AD8TB@LW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:35:27      621     404.5     XLON       xy4AD8TB@AU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:35:27      2119    404.5     XLON       xy4AD8TB@Lj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:35:27      554     404.5     XLON       xy4AD8TB@Lv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:35:27      1563    404.5     XLON       xy4AD8TB@L0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:35:27      1563    404.5     XLON       xy4AD8TB@LH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:35:27      1563    404.5     XLON       xy4AD8TB@Ko 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:35:27      402     404.5     XLON       xy4AD8TB@K4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:35:27      1563    404.5     XLON       xy4AD8TB@K8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:35:27      599     404.5     XLON       xy4AD8TB@KV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:35:27      500     404.5     XLON       xy4AD8TB@NZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:34:59      1275    404.5     XLON       xy4AD8TB$bS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:34:59      262     404.5     XLON       xy4AD8TB$aa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:34:58      250     404.5     XLON       xy4AD8TB$as 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:34:58      1038    404.5     XLON       xy4AD8TB$ay 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:34:58      500     404.5     XLON       xy4AD8TB$aA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:34:58      1827    404.5     XLON       xy4AD8TB$aI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:34:54      1530    404.5     XLON       xy4AD8TB$XJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:32:00      1726    404.5     XLON       xy4AD8TByLi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:30:01      1745    404.4     XLON       xy4AD8TBzL4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:29:53      1863    404.5     XLON       xy4AD8TBzTc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:29:28       1      404.4     XLON       xy4AD8TBwWn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:29:28      1015    404.4     XLON       xy4AD8TBwWp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:29:28      1237    404.4     XLON       xy4AD8TBwWv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:29:28      350     404.4     XLON       xy4AD8TBwWt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:29:28      500     404.4     XLON       xy4AD8TBwWr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:28:55      758     404.4     XLON       xy4AD8TBwoE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:28:55      1636    404.4     XLON       xy4AD8TBwoL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:28:55      1657    404.4     XLON       xy4AD8TBwoQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:27:46      5612    404.4     XLON       xy4AD8TBwP7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:27:38      500     404.4     XLON       xy4AD8TBxaO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:27:38      500     404.4     XLON       xy4AD8TBxaM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:27:38      500     404.4     XLON       xy4AD8TBxaS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:27:38      500     404.4     XLON       xy4AD8TBxaQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:25:38      2215    404.2     XLON       xy4AD8TBxQD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:25:22       42     404.2     XLON       xy4AD8TBuWC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:25:22      1241    404.2     XLON       xy4AD8TBuWG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:25:22      500     404.2     XLON       xy4AD8TBuWE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:25:22      2132    404.2     XLON       xy4AD8TBuWN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:24:29      1944    404.2     XLON       xy4AD8TBu4$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:24:29      299     404.2     XLON       xy4AD8TBu41 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:23:59      771     404.2     XLON       xy4AD8TBuMe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:23:59      2205    404.2     XLON       xy4AD8TBuM3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:23:01      1636    404.1     XLON       xy4AD8TBvfV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:22:20      1094    404.1     XLON       xy4AD8TBv7i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:22:04      1614    404.1     XLON       xy4AD8TBvCo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:21:53      621     404.2     XLON       xy4AD8TBvL0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:21:31      621     404.1     XLON       xy4AD8TBvS3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:21:10      1055     404      XLON       xy4AD8TBcaS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:20:55      940     404.1     XLON       xy4AD8TBchi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:20:53      874     404.1     XLON       xy4AD8TBch6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:20:53      1993    404.2     XLON       xy4AD8TBch8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:19:48      528     404.4     XLON       xy4AD8TBcHS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:19:45      1968    404.5     XLON       xy4AD8TBcJP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:19:43      1139    404.6     XLON       xy4AD8TBcSL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:19:42      530     404.7     XLON       xy4AD8TBcUJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:19:42      1335    404.7     XLON       xy4AD8TBcUL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:19:42      1612    404.7     XLON       xy4AD8TBcUR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:19:40      1622    404.7     XLON       xy4AD8TBcOc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:19:34      500     404.7     XLON       xy4AD8TBcQI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:19:34      500     404.7     XLON       xy4AD8TBcQG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:19:34      113     404.7     XLON       xy4AD8TBcQK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:18:35      1209    404.6     XLON       xy4AD8TBd53 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:18:35      139     404.6     XLON       xy4AD8TBd57 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:18:35      207     404.6     XLON       xy4AD8TBd55 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:18:05      1130    404.4     XLON       xy4AD8TBdEG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:18:05      1608    404.5     XLON       xy4AD8TBdEI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:17:55      120     404.6     XLON       xy4AD8TBdNx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:17:55      465     404.6     XLON       xy4AD8TBdN0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:17:51       46     404.6     XLON       xy4AD8TBdGv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:17:51      830     404.6     XLON       xy4AD8TBdG@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:17:49      258     404.6     XLON       xy4AD8TBdTd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:17:49      1617    404.7     XLON       xy4AD8TBdTb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:16:15      952     404.7     XLON       xy4AD8TBaAz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:16:10      500     404.8     XLON       xy4AD8TBaLJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:16:10      1015    404.8     XLON       xy4AD8TBaLH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:16:10      500     404.8     XLON       xy4AD8TBaLF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:16:10      156     404.8     XLON       xy4AD8TBaLB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:16:10      1820    404.8     XLON       xy4AD8TBaLM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:15:30      1761    404.7     XLON       xy4AD8TBbfF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:15:14      227     404.9     XLON       xy4AD8TBbzk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:15:14      500     404.9     XLON       xy4AD8TBbzm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:15:14      2369    404.8     XLON       xy4AD8TBbzt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:14:53      621     404.9     XLON       xy4AD8TBb3x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:14:15      5174     405      XLON       xy4AD8TBbR9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:14:15      500      405      XLON       xy4AD8TBbRH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:14:15      500      405      XLON       xy4AD8TBbRF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:14:15      500      405      XLON       xy4AD8TBbRD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:14:15      500      405      XLON       xy4AD8TBbRB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:14:15       91      405      XLON       xy4AD8TBbRJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:14:15      950      405      XLON       xy4AD8TBbRL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:14:15      1579    404.9     XLON       xy4AD8TBbQe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:12:58      459     404.8     XLON       xy4AD8TBYBa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:12:58      500     404.8     XLON       xy4AD8TBYBq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:12:58      500     404.8     XLON       xy4AD8TBYBo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:12:58      500     404.8     XLON       xy4AD8TBYBm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:12:58      500     404.8     XLON       xy4AD8TBYBk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:10:19      1153    404.8     XLON       xy4AD8TBWfS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:10:00      621     404.9     XLON       xy4AD8TBWwd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:09:53      621     404.9     XLON       xy4AD8TBW54 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:09:53      500      405      XLON       xy4AD8TBW5J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:09:53       29      405      XLON       xy4AD8TBW5H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:09:53      1300     405      XLON       xy4AD8TBW5N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:09:53      500      405      XLON       xy4AD8TBW5L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:09:53      1075    404.9     XLON       xy4AD8TBW5Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:09:53      1532     405      XLON       xy4AD8TBW5S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:09:20      500      405      XLON       xy4AD8TBWKf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:09:03      621     404.9     XLON       xy4AD8TBWPk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:08:22      776     404.9     XLON       xy4AD8TBXh3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:08:22      932     404.9     XLON       xy4AD8TBXh5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:07:29       21     404.7     XLON       xy4AD8TBX2f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:07:29      131     404.7     XLON       xy4AD8TBX2h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:07:26      2201    404.7     XLON       xy4AD8TBXC5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:07:25      1126    404.8     XLON       xy4AD8TBXFh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:07:25      998     404.8     XLON       xy4AD8TBXFj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:06:14      671     404.9     XLON       xy4AD8TBkeN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:05:52      1544    404.8     XLON       xy4AD8TBkxA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:05:51      147     404.9     XLON       xy4AD8TBkwt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:05:51      400     404.9     XLON       xy4AD8TBkwv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:05:51      147     404.9     XLON       xy4AD8TBkwx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:05:50      374     404.9     XLON       xy4AD8TBkw2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:05:50      546      405      XLON       xy4AD8TBk5Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:05:50      169      405      XLON       xy4AD8TBk5b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:05:50      1511     405      XLON       xy4AD8TBk5l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:05:50      2164     405      XLON       xy4AD8TBk5D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:04:35      1214    404.8     XLON       xy4AD8TBlWD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:04:35      500     404.8     XLON       xy4AD8TBlWJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:04:35      500     404.8     XLON       xy4AD8TBlWH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:04:35      500     404.8     XLON       xy4AD8TBlWF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:04:25      619     404.8     XLON       xy4AD8TBlfL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:04:25      1513    404.8     XLON       xy4AD8TBlen 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:04:15      499     404.9     XLON       xy4AD8TBlsK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:04:15      1170    404.9     XLON       xy4AD8TBlnZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:04:15      350     404.9     XLON       xy4AD8TBlnX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:04:15       1      404.9     XLON       xy4AD8TBlsV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:04:15      1060    404.8     XLON       xy4AD8TBlnc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:04:15      1531    404.9     XLON       xy4AD8TBlng 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:03:50      1038    404.9     XLON       xy4AD8TBl7Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:02:55      500      405      XLON       xy4AD8TBiWb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:02:55      500      405      XLON       xy4AD8TBiWZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:02:38      1235     405      XLON       xy4AD8TBify 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:02:33      185     405.1     XLON       xy4AD8TBiho 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:02:33      170     405.1     XLON       xy4AD8TBihu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:02:33       70     405.1     XLON       xy4AD8TBih@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:02:33      565     405.1     XLON       xy4AD8TBih0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:02:00      1505    404.8     XLON       xy4AD8TBi0j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:01:40      1008    404.8     XLON       xy4AD8TBiKk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:01:21      240     404.9     XLON       xy4AD8TBiUd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:01:21      552     404.9     XLON       xy4AD8TBiUf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:01:21      352     404.9     XLON       xy4AD8TBiU3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:01:21      350     404.9     XLON       xy4AD8TBiU5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:01:21      350     404.9     XLON       xy4AD8TBiU7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     15:01:21      500     404.9     XLON       xy4AD8TBiU9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:59:53      3197    404.6     XLON       xy4AD8TBjB3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:59:53      935     404.6     XLON       xy4AD8TBjB5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:59:53      1251    404.6     XLON       xy4AD8TBjAg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:59:53      546     404.6     XLON       xy4AD8TBjAi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:58:30      1878    404.6     XLON       xy4AD8TBgy3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:57:04      854     404.4     XLON       xy4AD8TBhkX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:57:04      2003    404.5     XLON       xy4AD8TBhkf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:57:04      878     404.4     XLON       xy4AD8TBhkd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:56:59      329     404.6     XLON       xy4AD8TBhrL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:56:59      652     404.6     XLON       xy4AD8TBhrN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:56:59       84     404.6     XLON       xy4AD8TBhrP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:56:59      1000    404.6     XLON       xy4AD8TBhrS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:56:59      500     404.6     XLON       xy4AD8TBhrU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:56:59      1558    404.6     XLON       xy4AD8TBhqg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:56:28      1512    404.7     XLON       xy4AD8TBhuM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:55:07      2134    404.4     XLON       xy4AD8TBecp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:55:00      1508    404.4     XLON       xy4AD8TBekq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:54:00      817     404.1     XLON       xy4AD8TBe8j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:54:00      1153    404.1     XLON       xy4AD8TBe8l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:53:21      1261     404      XLON       xy4AD8TBfXg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:53:21      1535     404      XLON       xy4AD8TBfXm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:53:05      1739    404.1     XLON       xy4AD8TBfkC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:53:05      260     404.1     XLON       xy4AD8TBfkG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:53:05      500     404.1     XLON       xy4AD8TBfkE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:53:05      500     404.1     XLON       xy4AD8TBfkT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:53:05      500     404.1     XLON       xy4AD8TBfkR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:53:05       55     404.2     XLON       xy4AD8TBfkP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:53:05      500     404.1     XLON       xy4AD8TBfkV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:53:05      1550    404.1     XLON       xy4AD8TBffY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:51:41      500     404.3     XLON       xy4AD8TBfOt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:51:41      500     404.3     XLON       xy4AD8TBfOr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:51:41      500     404.3     XLON       xy4AD8TBfOp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:51:41      1294    404.3     XLON       xy4AD8TBfOk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:51:41      537     404.2     XLON       xy4AD8TBfO8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:51:41      1005    404.2     XLON       xy4AD8TBfOA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:51:29      500     404.3     XLON       xy4AD8TBMca 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:50:21      2071    404.3     XLON       xy4AD8TBMwV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:50:10      950     404.4     XLON       xy4AD8TBM2j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:50:10      1228    404.4     XLON       xy4AD8TBM2u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:49:24      1153    404.3     XLON       xy4AD8TBMQr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:48:43      131     404.1     XLON       xy4AD8TBNmC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:48:43      1089    404.1     XLON       xy4AD8TBNmE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:48:43      500     404.2     XLON       xy4AD8TBNmU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:48:43      500     404.2     XLON       xy4AD8TBNmS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:48:43      495     404.2     XLON       xy4AD8TBNmQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:48:43      1435    404.2     XLON       xy4AD8TBNpi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:48:43      1005    404.1     XLON       xy4AD8TBNpg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:47:36      807     404.2     XLON       xy4AD8TBNOh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:47:35      1078    404.3     XLON       xy4AD8TBNOz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:47:35      1158    404.3     XLON       xy4AD8TBNO0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:47:22      2052    404.4     XLON       xy4AD8TBKaH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:47:17      726     404.5     XLON       xy4AD8TBKXc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:47:17      348     404.5     XLON       xy4AD8TBKXi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:47:17      1148    404.5     XLON       xy4AD8TBKXk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:46:35      409     404.3     XLON       xy4AD8TBK@W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:46:35      421     404.3     XLON       xy4AD8TBK@Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:46:35      500     404.3     XLON       xy4AD8TBK@i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:46:35      500     404.3     XLON       xy4AD8TBK@k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:46:35      500     404.3     XLON       xy4AD8TBK@a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:46:35      842     404.3     XLON       xy4AD8TBK@c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:46:35      500     404.3     XLON       xy4AD8TBK@e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:46:35      103     404.3     XLON       xy4AD8TBK@g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:46:35      1232    404.2     XLON       xy4AD8TBK@R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:46:35      269     404.2     XLON       xy4AD8TBK@V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:46:23      556     404.3     XLON       xy4AD8TBK12 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:46:23      950     404.3     XLON       xy4AD8TBK14 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:46:23      500     404.3     XLON       xy4AD8TBK1G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:45:48      500     404.3     XLON       xy4AD8TBKU$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:45:48      500     404.3     XLON       xy4AD8TBKU1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:45:48      500     404.3     XLON       xy4AD8TBKU3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:45:48      500     404.3     XLON       xy4AD8TBKU5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:45:48      950     404.3     XLON       xy4AD8TBKU7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:45:48      1182    404.3     XLON       xy4AD8TBKUG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:45:23      500     404.3     XLON       xy4AD8TBLWE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:44:16      267     403.9     XLON       xy4AD8TBLFh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:44:12      541     404.1     XLON       xy4AD8TBL9A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:43:53      621      404      XLON       xy4AD8TBLOj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:43:53      1997     404      XLON       xy4AD8TBLO9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:42:44      2633     404      XLON       xy4AD8TBI2n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:42:44      2377    404.1     XLON       xy4AD8TBI2F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:42:16      1224    404.1     XLON       xy4AD8TBIVa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:42:02      1970    404.1     XLON       xy4AD8TBJa@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:42:02       8      404.1     XLON       xy4AD8TBJa0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:41:13      1105     404      XLON       xy4AD8TBJxj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:41:13      916      404      XLON       xy4AD8TBJxl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:40:38      4040     404      XLON       xy4AD8TBJML 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:40:38      500      404      XLON       xy4AD8TBJMN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:40:38      445      404      XLON       xy4AD8TBJMP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:40:38      350      404      XLON       xy4AD8TBJHm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:40:38      500      404      XLON       xy4AD8TBJHo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:40:38      500      404      XLON       xy4AD8TBJHq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:40:38      500      404      XLON       xy4AD8TBJHs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:40:38      500     403.9     XLON       xy4AD8TBJHu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:40:38      378      404      XLON       xy4AD8TBJHk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:40:38      500     403.9     XLON       xy4AD8TBJHw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:40:38      500     403.9     XLON       xy4AD8TBJHy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:40:38      1682    403.9     XLON       xy4AD8TBJH3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:40:38      1675    403.9     XLON       xy4AD8TBJH8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:40:01      1668     404      XLON       xy4AD8TBGkd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:37:48      1762    403.5     XLON       xy4AD8TBH1R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:37:13      578     403.5     XLON       xy4AD8TBHV6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:36:39      828     403.4     XLON       xy4AD8TBUnC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:36:39      1340    403.4     XLON       xy4AD8TBUnJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:36:32      1519    403.5     XLON       xy4AD8TBU$4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:36:14      621     403.6     XLON       xy4AD8TBUD5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:36:14      1173    403.6     XLON       xy4AD8TBUCY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:36:14      909     403.6     XLON       xy4AD8TBUCa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:35:56      1039    403.7     XLON       xy4AD8TBUNk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:35:53      2370    403.8     XLON       xy4AD8TBUHW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:35:19      763     403.9     XLON       xy4AD8TBVeJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:35:19       58     403.9     XLON       xy4AD8TBVeL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:34:31      738     403.9     XLON       xy4AD8TBVGw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:34:30      1057     404      XLON       xy4AD8TBVJ4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:34:30      887      404      XLON       xy4AD8TBVJH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:34:18      1334    404.1     XLON       xy4AD8TBSca 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:34:18      202     404.1     XLON       xy4AD8TBScr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:34:18      121     404.1     XLON       xy4AD8TBSct 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:34:18      1011    404.1     XLON       xy4AD8TBScv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:34:03      849     404.2     XLON       xy4AD8TBSga 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:33:48      1291    404.1     XLON       xy4AD8TBSvu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:33:43      1565    404.1     XLON       xy4AD8TBS5G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:33:43      650     404.1     XLON       xy4AD8TBS5I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:33:38      500     404.2     XLON       xy4AD8TBS3N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:33:38      121     404.2     XLON       xy4AD8TBS3L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:33:38      1796    404.2     XLON       xy4AD8TBS3S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:33:38      726     404.2     XLON       xy4AD8TBS3U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:33:15      1685    404.3     XLON       xy4AD8TBSMK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:32:47      2282    404.3     XLON       xy4AD8TBTjK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:32:37      713     404.4     XLON       xy4AD8TBTfQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:32:22      2354    404.3     XLON       xy4AD8TBTye 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:32:18      1755    404.4     XLON       xy4AD8TBTuv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:31:44      579     404.3     XLON       xy4AD8TBTJk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:31:44      200     404.3     XLON       xy4AD8TBTJm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:31:44      207     404.3     XLON       xy4AD8TBTJo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:31:24      2153    404.4     XLON       xy4AD8TBQar 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:31:05      621     404.5     XLON       xy4AD8TBQe$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:30:51      621     404.4     XLON       xy4AD8TBQ$7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:30:51       23     404.4     XLON       xy4AD8TBQ$G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:30:51      1663    404.4     XLON       xy4AD8TBQ$I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:30:50      2903    404.5     XLON       xy4AD8TBQuW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:30:50       35     404.5     XLON       xy4AD8TBQuY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:30:50      1637    404.5     XLON       xy4AD8TBQut 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:30:50      2141    404.5     XLON       xy4AD8TBQuv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:30:05      621     404.4     XLON       xy4AD8TBQQt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:30:05       28     404.4     XLON       xy4AD8TBQQ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:29:51      1074    404.2     XLON       xy4AD8TBRqF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:28:55      1326     404      XLON       xy4AD8TBRBl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:28:45      741     404.2     XLON       xy4AD8TBRHd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:28:45      644     404.2     XLON       xy4AD8TBRHf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:28:45      389     404.2     XLON       xy4AD8TBRHh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:28:45      480     404.2     XLON       xy4AD8TBRHj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:28:45      500     404.2     XLON       xy4AD8TBRHl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:28:45      500     404.2     XLON       xy4AD8TBRHn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:28:45      500     404.2     XLON       xy4AD8TBRHp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:28:45      500     404.2     XLON       xy4AD8TBRHr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:28:45       63     404.2     XLON       xy4AD8TBRHG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:28:45      500     404.2     XLON       xy4AD8TBRHI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:28:45      500     404.2     XLON       xy4AD8TBRHK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:28:45      950     404.2     XLON       xy4AD8TBRHM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:28:45      500     404.2     XLON       xy4AD8TBRHO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:28:45      1660    404.1     XLON       xy4AD8TBRGY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:25:55      1065    404.1     XLON       xy4AD8TBOQP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:25:29      621     404.2     XLON       xy4AD8TBPhv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:25:00      903     404.1     XLON       xy4AD8TBP7X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:24:54       86     404.1     XLON       xy4AD8TBP1@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:24:17      1128    404.1     XLON       xy4AD8TBPKK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:24:17      104     404.1     XLON       xy4AD8TBPKT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:24:17      1496    404.1     XLON       xy4AD8TBPKV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:24:17      2259    404.2     XLON       xy4AD8TBPNJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:23:47      1499    404.3     XLON       xy4AD8TBPQU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:23:47      1637    404.3     XLON       xy4AD8TB6be 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:22:27      1379    404.2     XLON       xy4AD8TB6@R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:20:42      2760    404.3     XLON       xy4AD8TB7Xr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:20:39      2975    404.4     XLON       xy4AD8TB7ZS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:20:39      103     404.4     XLON       xy4AD8TB7jW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:20:39      500     404.4     XLON       xy4AD8TB7jY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:20:39      500     404.4     XLON       xy4AD8TB7ja 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:20:39      500     404.4     XLON       xy4AD8TB7jc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:19:47       25     404.3     XLON       xy4AD8TB7u0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:19:47      621     404.3     XLON       xy4AD8TB7u7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:19:47      625     404.3     XLON       xy4AD8TB7uD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:19:47      992     404.3     XLON       xy4AD8TB7uF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:19:31      549     404.4     XLON       xy4AD8TB767 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:18:36       75     404.4     XLON       xy4AD8TB7UM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:17:25      1364    404.1     XLON       xy4AD8TB4$B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:17:07      1521    404.2     XLON       xy4AD8TB455 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:16:27      499     404.1     XLON       xy4AD8TB48V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:16:27      122     404.1     XLON       xy4AD8TB4BX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:16:26      899     404.1     XLON       xy4AD8TB4BG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:15:28      987     404.2     XLON       xy4AD8TB5cY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:15:28       68     404.2     XLON       xy4AD8TB5ca 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:15:22       97     404.2     XLON       xy4AD8TB5cG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:15:22      813     404.2     XLON       xy4AD8TB5cI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:15:15      1092    404.3     XLON       xy4AD8TB5Ye 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:14:04      639     404.3     XLON       xy4AD8TB5xu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:14:04      349     404.3     XLON       xy4AD8TB5xw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:14:01      364     404.4     XLON       xy4AD8TB54u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:14:01      500     404.4     XLON       xy4AD8TB54w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:14:01      500     404.4     XLON       xy4AD8TB54y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:14:01      2047    404.4     XLON       xy4AD8TB548 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:13:41      466     404.5     XLON       xy4AD8TB5Fh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:13:41       13     404.5     XLON       xy4AD8TB5Fj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:13:41       76     404.5     XLON       xy4AD8TB5Fl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:13:41      738     404.5     XLON       xy4AD8TB5Fn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:13:23      110     404.5     XLON       xy4AD8TB58r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:13:23      500     404.5     XLON       xy4AD8TB58t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:13:19      326     404.5     XLON       xy4AD8TB5BM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:13:19      1787    404.5     XLON       xy4AD8TB5BO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:13:19      259     404.5     XLON       xy4AD8TB5BQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:13:19      3243    404.5     XLON       xy4AD8TB5BS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:13:19      199     404.5     XLON       xy4AD8TB5BU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:13:19      500     404.5     XLON       xy4AD8TB5AW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:13:19      500     404.5     XLON       xy4AD8TB5AY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:13:19      500     404.5     XLON       xy4AD8TB5Aa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:13:19      1425    404.5     XLON       xy4AD8TB5Al 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:10:57      500     404.5     XLON       xy4AD8TB2IE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:10:57      500     404.5     XLON       xy4AD8TB2IG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:10:57      500     404.5     XLON       xy4AD8TB2II 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:10:57      500     404.5     XLON       xy4AD8TB2IK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:09:35      2068    404.4     XLON       xy4AD8TB3$7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:07:47      804     404.6     XLON       xy4AD8TB0k5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:07:47      114     404.6     XLON       xy4AD8TB0k3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:07:47      987     404.4     XLON       xy4AD8TB0kI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:07:47      2253    404.5     XLON       xy4AD8TB0kM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:07:33      550     404.6     XLON       xy4AD8TB0ri 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:07:33      621     404.6     XLON       xy4AD8TB0rx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:07:33      1142    404.6     XLON       xy4AD8TB0r7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:06:52      136     404.6     XLON       xy4AD8TB0xz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:06:52      950     404.6     XLON       xy4AD8TB0x$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:06:16      1963    404.5     XLON       xy4AD8TB0D4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:05:38      748     404.5     XLON       xy4AD8TB0S3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:05:38      1247    404.5     XLON       xy4AD8TB0S5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:05:38      722     404.5     XLON       xy4AD8TB0S7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:05:38      861     404.5     XLON       xy4AD8TB0SN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:05:38      2000    404.5     XLON       xy4AD8TB0Ve 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:05:38      1144    404.5     XLON       xy4AD8TB0Vg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:05:38      8000    404.5     XLON       xy4AD8TB0Vi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:04:54      478     404.3     XLON       xy4AD8TB1hd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:04:54      1032    404.3     XLON       xy4AD8TB1hf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:01:50      728     404.2     XLON       xy4AD8TBE$o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:01:50      147     404.2     XLON       xy4AD8TBE$q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:01:48      860     404.1     XLON       xy4AD8TBE@J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:01:48      3194    404.1     XLON       xy4AD8TBEva 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:01:48      318     404.1     XLON       xy4AD8TBEvg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:01:16      500      404      XLON       xy4AD8TBE94 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:01:16      543      404      XLON       xy4AD8TBE9A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     14:01:16      964      404      XLON       xy4AD8TBE9C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:59:13      1186     404      XLON       xy4AD8TBFo3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:58:42      1167     404      XLON       xy4AD8TBF3W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:58:26      1464     404      XLON       xy4AD8TBFEX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:58:12      191      404      XLON       xy4AD8TBFBY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:58:12      159      404      XLON       xy4AD8TBFBc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:57:57      1312     404      XLON       xy4AD8TBFJJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:57:57      500      404      XLON       xy4AD8TBFJR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:57:57       33      404      XLON       xy4AD8TBFJT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:57:57      500      404      XLON       xy4AD8TBFJL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:57:57      500      404      XLON       xy4AD8TBFJN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:57:57      500      404      XLON       xy4AD8TBFJP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:57:07      1186     404      XLON       xy4AD8TBCWq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:56:26      1820     404      XLON       xy4AD8TBCmO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:56:26      1022     404      XLON       xy4AD8TBCmQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:56:26      500      404      XLON       xy4AD8TBCmS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:56:26      500      404      XLON       xy4AD8TBCmU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:56:26      500      404      XLON       xy4AD8TBCpW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:56:26      500      404      XLON       xy4AD8TBCpY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:56:26      950      404      XLON       xy4AD8TBCpa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:56:26      837     403.9     XLON       xy4AD8TBCp3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:56:26      618     403.9     XLON       xy4AD8TBCp5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:54:17      1511    403.6     XLON       xy4AD8TBDYJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:52:14      2485    403.4     XLON       xy4AD8TBDSJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:52:14      283     403.5     XLON       xy4AD8TBDVX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:52:14      500     403.5     XLON       xy4AD8TBDSP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:52:14      500     403.5     XLON       xy4AD8TBDSR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:52:14      135     403.5     XLON       xy4AD8TBDST 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:52:14      500     403.5     XLON       xy4AD8TBDSV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:52:14      2220    403.5     XLON       xy4AD8TBDSN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:52:14      217     403.5     XLON       xy4AD8TBDVm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:52:14      500     403.5     XLON       xy4AD8TBDVo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:52:14      500     403.5     XLON       xy4AD8TBDVq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:52:14      1538    403.4     XLON       xy4AD8TBDVx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:51:42      1348    403.4     XLON       xy4AD8TBAjU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:51:42       97     403.4     XLON       xy4AD8TBAiW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:49:27      1319    403.3     XLON       xy4AD8TBANi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:48:55       91     403.2     XLON       xy4AD8TBARd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:48:55      896     403.2     XLON       xy4AD8TBARf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:48:22      847     403.2     XLON       xy4AD8TBBji 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:48:22      415     403.2     XLON       xy4AD8TBBjk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:48:19      2175    403.3     XLON       xy4AD8TBBj2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:48:03       11     403.4     XLON       xy4AD8TBBqd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:48:03      995     403.4     XLON       xy4AD8TBBqf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:48:03      1433    403.4     XLON       xy4AD8TBBqA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:47:50      124     403.4     XLON       xy4AD8TBBzf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:47:16      115     403.4     XLON       xy4AD8TBBw$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:47:16      500     403.4     XLON       xy4AD8TBBw1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:47:16      500     403.4     XLON       xy4AD8TBBw3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:47:00      2020    403.4     XLON       xy4AD8TBB16 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:46:24      784     403.4     XLON       xy4AD8TBBAz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:46:24      1430    403.4     XLON       xy4AD8TBBA6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:45:24      1825    403.5     XLON       xy4AD8TB8YK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:44:35      1435    403.5     XLON       xy4AD8TB8zD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:43:53      568     403.6     XLON       xy4AD8TB8FF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:43:53      838     403.6     XLON       xy4AD8TB8FH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:43:47      1789    403.7     XLON       xy4AD8TB89q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:43:29       18     403.8     XLON       xy4AD8TB8HX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:43:29      1355    403.8     XLON       xy4AD8TB8HZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:43:29      150     403.8     XLON       xy4AD8TB8Hv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:43:29      500     403.8     XLON       xy4AD8TB8Hx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:42:14       45     403.7     XLON       xy4AD8TB9pb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:42:14      846     403.7     XLON       xy4AD8TB9pd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:42:05      1270    403.8     XLON       xy4AD8TB9$b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:42:05      722     403.9     XLON       xy4AD8TB9$j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:41:38      1740     404      XLON       xy4AD8TB96K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:41:38      2299    404.2     XLON       xy4AD8TB91b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:41:38      850     404.2     XLON       xy4AD8TB91d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:41:30      465     404.1     XLON       xy4AD8TB9D$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:40:53      1207    403.7     XLON       xy4AD8TB9Ju 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:40:53      741     403.7     XLON       xy4AD8TB9Jw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:40:13      792     403.7     XLON       xy4AD8T4sY4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:40:13       18     403.7     XLON       xy4AD8T4sYD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:40:13      513     403.7     XLON       xy4AD8T4sYF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:40:01      1741    403.6     XLON       xy4AD8T4sko 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:38:58      945     403.4     XLON       xy4AD8T4s2d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:38:58      422     403.4     XLON       xy4AD8T4s2f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:38:58      504     403.4     XLON       xy4AD8T4s2h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:38:58      135     403.4     XLON       xy4AD8T4s2j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:38:58      1511    403.4     XLON       xy4AD8T4s2o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:38:58      491     403.4     XLON       xy4AD8T4s2q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:38:23      487     403.3     XLON       xy4AD8T4sHV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:38:02      408     403.2     XLON       xy4AD8T4sOW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:38:02      500     403.2     XLON       xy4AD8T4sOY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:38:02      500     403.2     XLON       xy4AD8T4sOa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:38:02      1395    403.1     XLON       xy4AD8T4sOr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:38:02      1123    403.1     XLON       xy4AD8T4sOu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:36:41      1777    402.8     XLON       xy4AD8T4t4a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:36:28       69     402.8     XLON       xy4AD8T4t1H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:36:28       29     402.8     XLON       xy4AD8T4t1J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:36:19      977     402.9     XLON       xy4AD8T4tDC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:36:19      1391     403      XLON       xy4AD8T4tDE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:35:59      2340    403.1     XLON       xy4AD8T4tMx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:35:01      5910    403.1     XLON       xy4AD8T4qfp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:35:01      704     403.1     XLON       xy4AD8T4qf7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:35:01       16     403.1     XLON       xy4AD8T4qf3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:35:01      500     403.1     XLON       xy4AD8T4qf5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:34:59      542     403.1     XLON       xy4AD8T4qtg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:34:59      854     403.1     XLON       xy4AD8T4qti 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:33:56      1486    402.8     XLON       xy4AD8T4qN4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:33:32      1833    402.9     XLON       xy4AD8T4qQL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:32:58      975     402.9     XLON       xy4AD8T4rpy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:32:54      196      403      XLON       xy4AD8T4rzh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:32:54      544      403      XLON       xy4AD8T4rzj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:32:50      761      403      XLON       xy4AD8T4r$r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:32:39      1087     403      XLON       xy4AD8T4r5n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:32:39      563      403      XLON       xy4AD8T4r5@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:32:37      804     403.1     XLON       xy4AD8T4r7g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:32:13      902     403.1     XLON       xy4AD8T4rAe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:32:12      1500    403.2     XLON       xy4AD8T4rAu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:32:11      4648    403.3     XLON       xy4AD8T4rLy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:32:11      500     403.3     XLON       xy4AD8T4rL@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:32:11      500     403.3     XLON       xy4AD8T4rL0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:32:11      500     403.3     XLON       xy4AD8T4rL2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:32:11      500     403.3     XLON       xy4AD8T4rL4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:32:11      1408    403.3     XLON       xy4AD8T4rK6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:31:17      500     402.9     XLON       xy4AD8T4onF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:31:14      806     402.9     XLON       xy4AD8T4omV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:30:40      1616    402.4     XLON       xy4AD8T4oFx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:30:38      877     402.5     XLON       xy4AD8T4oEv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:30:38      1603    402.6     XLON       xy4AD8T4o9a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:30:38      395     402.6     XLON       xy4AD8T4o9c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:29:27      856      403      XLON       xy4AD8T4pxp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:29:27      1220    403.1     XLON       xy4AD8T4pxr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:29:15      836     403.2     XLON       xy4AD8T4p5D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:28:02      165      403      XLON       xy4AD8T4pHL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:28:02      500     402.9     XLON       xy4AD8T4pHN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:28:02      946      403      XLON       xy4AD8T4pJv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:27:41      724      403      XLON       xy4AD8T4man 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:27:18      599     403.1     XLON       xy4AD8T4mj2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:27:18      920     403.1     XLON       xy4AD8T4mjB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:26:51      991     403.1     XLON       xy4AD8T4mtb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:26:51      2570    403.2     XLON       xy4AD8T4mti 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:26:51      1420    403.2     XLON       xy4AD8T4mts 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:26:43      172     403.2     XLON       xy4AD8T4mno 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:26:43      500     403.2     XLON       xy4AD8T4mnx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:26:41      181     403.1     XLON       xy4AD8T4mm3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:25:47      166     403.1     XLON       xy4AD8T4m1r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:25:16      162     403.1     XLON       xy4AD8T4mFr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:24:31      236     403.1     XLON       xy4AD8T4mJX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:23:17      947     403.1     XLON       xy4AD8T4nji 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:23:17      996     403.1     XLON       xy4AD8T4njr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:22:19      1127    403.2     XLON       xy4AD8T4npj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:22:06      845     403.2     XLON       xy4AD8T4nvb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:21:52      1208    403.3     XLON       xy4AD8T4n4z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:21:35      1998    403.3     XLON       xy4AD8T4nDd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:19:45      503     403.3     XLON       xy4AD8T4@YN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:19:43      442     403.4     XLON       xy4AD8T4@jr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:19:43      179     403.4     XLON       xy4AD8T4@jt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:19:36      1056    403.4     XLON       xy4AD8T4@l5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:19:33      1344    403.4     XLON       xy4AD8T4@kh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:19:10      1459    403.5     XLON       xy4AD8T4@rK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:18:29      1478    403.5     XLON       xy4AD8T4@@x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:18:26      500     403.5     XLON       xy4AD8T4@uq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:18:26      1540    403.5     XLON       xy4AD8T4@u@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:18:01      1384    403.5     XLON       xy4AD8T4@6f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:15:54      621     403.5     XLON       xy4AD8T4$Xw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:15:54      1448    403.5     XLON       xy4AD8T4$X0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:15:34      1457    403.5     XLON       xy4AD8T4$if 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:15:20      500     403.6     XLON       xy4AD8T4$gZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:15:20       49     403.6     XLON       xy4AD8T4$gX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:15:20       32     403.6     XLON       xy4AD8T4$gi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:15:20      500     403.6     XLON       xy4AD8T4$gk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:15:20      500     403.6     XLON       xy4AD8T4$gm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:15:20      500     403.6     XLON       xy4AD8T4$go 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:15:20      882     403.6     XLON       xy4AD8T4$gq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:15:20      459     403.6     XLON       xy4AD8T4$gs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:12:28      950     403.6     XLON       xy4AD8T4yWh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:12:28       44     403.6     XLON       xy4AD8T4yWf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:12:28      1131    403.6     XLON       xy4AD8T4yWk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:12:23      524     403.6     XLON       xy4AD8T4yZF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:12:23      500     403.6     XLON       xy4AD8T4yZH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:12:23      1995    403.6     XLON       xy4AD8T4yZK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:11:34      2144    403.7     XLON       xy4AD8T4yoA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:10:56      1248    403.7     XLON       xy4AD8T4y5A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:09:12      1079    403.8     XLON       xy4AD8T4yPW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:09:11      1324    403.9     XLON       xy4AD8T4yPz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:08:47      158      404      XLON       xy4AD8T4zWd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:08:47      2180     404      XLON       xy4AD8T4zWf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:08:47      240      404      XLON       xy4AD8T4zWZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:08:47      500      404      XLON       xy4AD8T4zWb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:07:48      893      404      XLON       xy4AD8T4zp8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:07:16      1869     404      XLON       xy4AD8T4z@J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:06:28      821      404      XLON       xy4AD8T4zEs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:06:28      931      404      XLON       xy4AD8T4zEu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:04:55      1160    403.8     XLON       xy4AD8T4wZK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:04:23      1309    403.9     XLON       xy4AD8T4whQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:04:23      790      404      XLON       xy4AD8T4wga 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:04:23      863      404      XLON       xy4AD8T4wgc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:04:23      500      404      XLON       xy4AD8T4wge 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:04:23      348      404      XLON       xy4AD8T4wgg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:04:23      500      404      XLON       xy4AD8T4wgi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:04:23      500      404      XLON       xy4AD8T4wgk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:04:23      500      404      XLON       xy4AD8T4wgm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:04:23      6526     404      XLON       xy4AD8T4wgs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:04:23      7210     404      XLON       xy4AD8T4wgu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:04:23      500      404      XLON       xy4AD8T4wgw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:04:23      500      404      XLON       xy4AD8T4wgy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     13:04:23      500      404      XLON       xy4AD8T4wg@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:56:23      1391     403      XLON       xy4AD8T4uC2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:56:00      327     403.1     XLON       xy4AD8T4uHb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:56:00      500     403.1     XLON       xy4AD8T4uHd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:56:00      500     403.1     XLON       xy4AD8T4uHf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:56:00      161     403.1     XLON       xy4AD8T4uHh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:56:00      911     403.1     XLON       xy4AD8T4uHj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:56:00      500     403.1     XLON       xy4AD8T4uHl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:55:01      1347    403.1     XLON       xy4AD8T4vYv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:55:01      1286    403.1     XLON       xy4AD8T4vYx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:55:01      364     403.1     XLON       xy4AD8T4vYr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:55:01      188     403.1     XLON       xy4AD8T4vYt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:54:02      782     403.1     XLON       xy4AD8T4voG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:52:40      1084    403.1     XLON       xy4AD8T4vN4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:52:08      434     403.1     XLON       xy4AD8T4vRj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:52:07      933     403.1     XLON       xy4AD8T4vRC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:52:04      950     403.2     XLON       xy4AD8T4vQu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:52:04      2078    403.2     XLON       xy4AD8T4vQs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:50:50      1065    403.2     XLON       xy4AD8T4csH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:50:50      654     403.2     XLON       xy4AD8T4csJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:49:09      394     403.1     XLON       xy4AD8T4c8Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:49:03      1796    403.1     XLON       xy4AD8T4cBA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:49:03      2072    403.1     XLON       xy4AD8T4cBH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:48:12      1314     403      XLON       xy4AD8T4cQO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:47:09      1365    402.9     XLON       xy4AD8T4dmI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:46:10      1484    402.9     XLON       xy4AD8T4dCL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:46:10      199     402.9     XLON       xy4AD8T4dCN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:46:10      1226    402.9     XLON       xy4AD8T4dCP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:45:03      774     402.9     XLON       xy4AD8T4dUU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:45:03      1081    402.9     XLON       xy4AD8T4dPd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:45:03      2000    402.9     XLON       xy4AD8T4dPf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:45:03       16     402.9     XLON       xy4AD8T4dPh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:43:56      1262    402.8     XLON       xy4AD8T4asG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:42:20      925     402.8     XLON       xy4AD8T4a9m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:42:20      500     402.8     XLON       xy4AD8T4a9o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:40:33      737     402.7     XLON       xy4AD8T4bgB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:40:33       12     402.7     XLON       xy4AD8T4bgD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:40:06      1260    402.7     XLON       xy4AD8T4box 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:40:03      9127    402.8     XLON       xy4AD8T4bzg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:40:03      334     402.8     XLON       xy4AD8T4bzi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:40:03      1368    402.8     XLON       xy4AD8T4bzv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:40:03      166     402.8     XLON       xy4AD8T4bzt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:38:29      1247    402.6     XLON       xy4AD8T4bTE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:36:31      534     402.6     XLON       xy4AD8T4Yuo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:36:31      1157    402.6     XLON       xy4AD8T4Yu0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:35:21      204     402.6     XLON       xy4AD8T4YNb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:35:21      500     402.6     XLON       xy4AD8T4YNd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:34:24      992     402.6     XLON       xy4AD8T4ZXV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:34:24      648     402.6     XLON       xy4AD8T4ZWf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:34:24      950     402.6     XLON       xy4AD8T4ZWh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:34:24      1248    402.6     XLON       xy4AD8T4ZWk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:34:24      1242    402.6     XLON       xy4AD8T4ZWr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:32:14      1248    402.6     XLON       xy4AD8T4Z8H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:31:25      236     402.7     XLON       xy4AD8T4ZO2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:31:25      500     402.7     XLON       xy4AD8T4ZO4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:31:25      208     402.7     XLON       xy4AD8T4ZO6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:31:25      1200    402.7     XLON       xy4AD8T4ZO8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:31:25      212     402.7     XLON       xy4AD8T4ZO@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:31:25      500     402.7     XLON       xy4AD8T4ZO0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:30:32      1108    402.7     XLON       xy4AD8T4Wrz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:30:32      285     402.7     XLON       xy4AD8T4Wr0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:30:32      950     402.7     XLON       xy4AD8T4Wr2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:30:32      1234    402.7     XLON       xy4AD8T4Wr8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:30:07      129     402.7     XLON       xy4AD8T4Wy7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:30:07      488     402.7     XLON       xy4AD8T4WyD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:30:06      1480    402.7     XLON       xy4AD8T4WyV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:30:06       95     402.7     XLON       xy4AD8T4W$X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:26:31      1284    402.6     XLON       xy4AD8T4Xvj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:26:30      2247    402.6     XLON       xy4AD8T4Xv0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:26:30       95     402.6     XLON       xy4AD8T4Xv@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:25:08      1772    402.6     XLON       xy4AD8T4XHg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:24:32      635     402.7     XLON       xy4AD8T4kbP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:24:32      252     402.7     XLON       xy4AD8T4kbR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:23:57      814     402.7     XLON       xy4AD8T4kiE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:23:57      1338    402.7     XLON       xy4AD8T4kiK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:21:00      621     402.8     XLON       xy4AD8T4kL6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:21:00      1565    402.8     XLON       xy4AD8T4kLS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:20:40      1415    402.9     XLON       xy4AD8T4kGJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:19:11       90     402.8     XLON       xy4AD8T4ll1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:18:54      1647    402.8     XLON       xy4AD8T4lrF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:18:48      4566    402.9     XLON       xy4AD8T4ltm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:18:48      915     402.9     XLON       xy4AD8T4lto 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:18:48       53     402.9     XLON       xy4AD8T4ltq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:18:48      1841    402.9     XLON       xy4AD8T4lts 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:15:26      639     402.7     XLON       xy4AD8T4igg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:15:26      214     402.7     XLON       xy4AD8T4igi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:15:26       53     402.7     XLON       xy4AD8T4igs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:15:26      500     402.7     XLON       xy4AD8T4igu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:15:26      500     402.7     XLON       xy4AD8T4igw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:15:26      500     402.7     XLON       xy4AD8T4igy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:15:26      350     402.7     XLON       xy4AD8T4ig@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:14:01      1312    402.6     XLON       xy4AD8T4iEq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:14:01      500     402.6     XLON       xy4AD8T4iEs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:14:01      907     402.6     XLON       xy4AD8T4iEu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:14:01      454     402.6     XLON       xy4AD8T4iEw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:11:31      521     402.5     XLON       xy4AD8T4j$D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:10:59      747     402.5     XLON       xy4AD8T4jDd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:10:59      1161    402.5     XLON       xy4AD8T4jDo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:10:46      476     402.6     XLON       xy4AD8T4jEg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:10:46       7      402.6     XLON       xy4AD8T4jEi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:10:46      500     402.6     XLON       xy4AD8T4jEk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:10:46      805     402.6     XLON       xy4AD8T4jEm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:10:46       32     402.6     XLON       xy4AD8T4jEo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:09:03      783     402.6     XLON       xy4AD8T4gXN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:09:03      1171    402.6     XLON       xy4AD8T4gWZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:08:48      195     402.7     XLON       xy4AD8T4glb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:08:48      1037    402.7     XLON       xy4AD8T4glh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:08:48       61     402.7     XLON       xy4AD8T4glj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:08:48      500     402.7     XLON       xy4AD8T4gld 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:08:48      987     402.7     XLON       xy4AD8T4glf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:07:43      500     402.7     XLON       xy4AD8T4gvB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:07:43      238     402.7     XLON       xy4AD8T4gv5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:07:43      500     402.7     XLON       xy4AD8T4gv7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:07:43      500     402.7     XLON       xy4AD8T4gv9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:07:28       25     402.7     XLON       xy4AD8T4gwy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:07:28      162     402.7     XLON       xy4AD8T4gw@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:07:28      434     402.7     XLON       xy4AD8T4gw0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:06:55       46     402.7     XLON       xy4AD8T4gCb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:06:55      500     402.7     XLON       xy4AD8T4gCd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:06:54      641     402.7     XLON       xy4AD8T4gCm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:06:54      650     402.7     XLON       xy4AD8T4gCs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:06:54      500     402.7     XLON       xy4AD8T4gC0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:06:54      550     402.7     XLON       xy4AD8T4gC2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:06:54      562     402.7     XLON       xy4AD8T4gC9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:06:54      480     402.7     XLON       xy4AD8T4gCB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:06:06      1117    402.7     XLON       xy4AD8T4gIg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:03:22      1191    402.6     XLON       xy4AD8T4h3@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:03:13      1005    402.7     XLON       xy4AD8T4hDG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:03:13      908     402.7     XLON       xy4AD8T4hDI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:03:13      500     402.7     XLON       xy4AD8T4hDK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:03:13      950     402.7     XLON       xy4AD8T4hDM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:03:13      507     402.7     XLON       xy4AD8T4hDS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:03:13      114     402.7     XLON       xy4AD8T4hDU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:01:15      1070    402.5     XLON       xy4AD8T4ehe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:01:15      298     402.5     XLON       xy4AD8T4ehg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:01:15      240     402.5     XLON       xy4AD8T4ehi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:01:15      552     402.5     XLON       xy4AD8T4ehk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:01:15      288     402.5     XLON       xy4AD8T4eht 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:01:04       65     402.5     XLON       xy4AD8T4erE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:00:48      534     402.4     XLON       xy4AD8T4emh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     12:00:00      2450    402.3     XLON       xy4AD8T4e72 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:59:07      502     402.3     XLON       xy4AD8T4eLy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:59:07      500     402.3     XLON       xy4AD8T4eL@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:59:07      424     402.3     XLON       xy4AD8T4eL4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:59:07      500     402.3     XLON       xy4AD8T4eL6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:59:02      1158    402.3     XLON       xy4AD8T4eM2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:58:33      389     402.3     XLON       xy4AD8T4ePc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:58:33      500     402.3     XLON       xy4AD8T4ePe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:57:31      233     402.2     XLON       xy4AD8T4fjT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:57:31      1438    402.2     XLON       xy4AD8T4fjV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:57:10      101     402.2     XLON       xy4AD8T4fkz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:57:03      1154    402.2     XLON       xy4AD8T4fgF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:55:36      575     402.2     XLON       xy4AD8T4fFp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:55:32      325     402.2     XLON       xy4AD8T4fE3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:55:32      500     402.2     XLON       xy4AD8T4fE5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:55:32      1961    402.2     XLON       xy4AD8T4fE8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:55:30      539     402.3     XLON       xy4AD8T4f9M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:55:30      465     402.3     XLON       xy4AD8T4f9S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:55:29      871     402.3     XLON       xy4AD8T4f88 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:55:29      500     402.3     XLON       xy4AD8T4f8I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:55:29      500     402.3     XLON       xy4AD8T4f8A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:55:29      909     402.3     XLON       xy4AD8T4f8C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:55:29      500     402.3     XLON       xy4AD8T4f8E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:55:29       45     402.3     XLON       xy4AD8T4f8G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:55:22      568     402.2     XLON       xy4AD8T4fNZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:54:07      621     402.2     XLON       xy4AD8T4McE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:53:16      746     402.2     XLON       xy4AD8T4MeV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:53:16      480     402.2     XLON       xy4AD8T4MhX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:53:16      1147    402.2     XLON       xy4AD8T4Mha 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:49:15      1033    401.9     XLON       xy4AD8T4NqG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:48:48      703      402      XLON       xy4AD8T4NuY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:48:48      342      402      XLON       xy4AD8T4Nua 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:48:48      103      402      XLON       xy4AD8T4Nuf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:48:34      1667    402.1     XLON       xy4AD8T4N5m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:48:06      1779    402.1     XLON       xy4AD8T4N3s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:45:38      426     402.1     XLON       xy4AD8T4KhY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:45:37      1114    402.1     XLON       xy4AD8T4Khv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:45:35       49     402.1     XLON       xy4AD8T4KhH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:45:22      1843    402.2     XLON       xy4AD8T4KqP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:44:13      420     402.3     XLON       xy4AD8T4K1M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:44:13      1027    402.3     XLON       xy4AD8T4K1O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:44:13      147     402.3     XLON       xy4AD8T4K1Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:44:00      489     402.4     XLON       xy4AD8T4K9B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:43:57      734     402.4     XLON       xy4AD8T4K82 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:43:57      406     402.4     XLON       xy4AD8T4K87 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:41:56      500     402.3     XLON       xy4AD8T4Lfb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:41:56      550     402.3     XLON       xy4AD8T4Lfd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:41:56      292     402.3     XLON       xy4AD8T4LfZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:41:56      1161    402.3     XLON       xy4AD8T4Lfg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:41:16      190     402.4     XLON       xy4AD8T4Lm2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:41:16      383     402.4     XLON       xy4AD8T4LmA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:41:16       96     402.4     XLON       xy4AD8T4LmC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:41:16      500     402.4     XLON       xy4AD8T4Lm4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:41:16      263     402.4     XLON       xy4AD8T4Lm6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:41:16      784     402.4     XLON       xy4AD8T4Lm8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:39:48      1452    402.4     XLON       xy4AD8T4L9e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:39:18      1137    402.5     XLON       xy4AD8T4LJm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:38:02      920     402.5     XLON       xy4AD8T4Ief 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:37:30      1832    402.6     XLON       xy4AD8T4Ize 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:36:50      1044    402.7     XLON       xy4AD8T4I29 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:36:00      1179    402.7     XLON       xy4AD8T4IKF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:36:00      450     402.7     XLON       xy4AD8T4IKB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:36:00      692     402.7     XLON       xy4AD8T4IKD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:36:00      164     402.7     XLON       xy4AD8T4IMn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:36:00      691     402.7     XLON       xy4AD8T4IMp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:36:00      1179    402.7     XLON       xy4AD8T4IMr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:36:00      500     402.7     XLON       xy4AD8T4IMz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:35:50      709     402.7     XLON       xy4AD8T4IG8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:35:16      1125    402.7     XLON       xy4AD8T4IOl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:32:31      351     402.7     XLON       xy4AD8T4J9y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:32:31      500     402.7     XLON       xy4AD8T4J9@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:32:31      950     402.7     XLON       xy4AD8T4J90 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:32:31      500     402.7     XLON       xy4AD8T4J92 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:32:31      140     402.7     XLON       xy4AD8T4J99 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:32:31      979     402.7     XLON       xy4AD8T4J9B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:30:48       35     402.7     XLON       xy4AD8T4GeG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:30:48      1133    402.7     XLON       xy4AD8T4GeI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:30:27      927     402.8     XLON       xy4AD8T4Gqs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:30:27      1187    402.8     XLON       xy4AD8T4Gqu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:29:28      1022    402.8     XLON       xy4AD8T4G1e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:29:28      1091    402.8     XLON       xy4AD8T4G1g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:28:29      864     402.8     XLON       xy4AD8T4GGK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:28:29       10     402.8     XLON       xy4AD8T4GGM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:28:29      2026    402.8     XLON       xy4AD8T4GGO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:26:12      760     402.7     XLON       xy4AD8T4H43 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:26:12      1387    402.8     XLON       xy4AD8T4H44 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:26:12      448     402.8     XLON       xy4AD8T4H46 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:26:09      465     402.9     XLON       xy4AD8T4H7w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:26:08      470     402.9     XLON       xy4AD8T4H7E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:26:08      500     402.9     XLON       xy4AD8T4H7G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:26:08      1119    402.9     XLON       xy4AD8T4H7I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:24:33      1072    402.7     XLON       xy4AD8T4UcG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:24:33      1074    402.7     XLON       xy4AD8T4UcI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:24:33       9      402.7     XLON       xy4AD8T4UcS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:24:33      240     402.7     XLON       xy4AD8T4UXY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:24:33      457     402.7     XLON       xy4AD8T4UXa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:24:33       9      402.7     XLON       xy4AD8T4UXc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:24:33       63     402.7     XLON       xy4AD8T4UXe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:22:52      621     402.7     XLON       xy4AD8T4U1O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:22:52      1255    402.7     XLON       xy4AD8T4U1V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:22:35      271     402.8     XLON       xy4AD8T4UDQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:22:35      1208    402.8     XLON       xy4AD8T4UDS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:21:25      788     402.7     XLON       xy4AD8T4UR3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:21:17      1402    402.8     XLON       xy4AD8T4VaW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:21:08      1640    402.9     XLON       xy4AD8T4VWa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:20:25      1532     403      XLON       xy4AD8T4Vmt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:20:09      500      403      XLON       xy4AD8T4Vvf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:20:02      240      403      XLON       xy4AD8T4Vxr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:20:02      882      403      XLON       xy4AD8T4Vxx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:20:02      408      403      XLON       xy4AD8T4Vxz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:20:02      950      403      XLON       xy4AD8T4Vx3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:16:48      290     402.8     XLON       xy4AD8T4SvK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:16:48      319     402.8     XLON       xy4AD8T4SvM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:16:19      1916    402.9     XLON       xy4AD8T4S2o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:16:19      1631     403      XLON       xy4AD8T4S22 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:16:19      500      403      XLON       xy4AD8T4S24 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:16:19      129      403      XLON       xy4AD8T4S2@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:16:19      500      403      XLON       xy4AD8T4S20 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:16:19      4660     403      XLON       xy4AD8T4S2H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:16:19      500      403      XLON       xy4AD8T4S2J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:13:31      465      403      XLON       xy4AD8T4T4O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:12:48      752      403      XLON       xy4AD8T4TTa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:12:48      500      403      XLON       xy4AD8T4TTc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:12:10      1394     403      XLON       xy4AD8T4QZ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:12:10      350      403      XLON       xy4AD8T4QZ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:12:10      124      403      XLON       xy4AD8T4QZ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:12:10      116      403      XLON       xy4AD8T4QZF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:12:10      404      403      XLON       xy4AD8T4QZH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:12:09      950      403      XLON       xy4AD8T4QZR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:12:09      1059     403      XLON       xy4AD8T4QYY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:10:06      1935    402.8     XLON       xy4AD8T4QNy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:10:05      1059    402.8     XLON       xy4AD8T4QNG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:07:39      255     402.5     XLON       xy4AD8T4R6J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:07:39      976     402.5     XLON       xy4AD8T4R6L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:06:08      500     402.5     XLON       xy4AD8T4OcI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:06:08      1324    402.5     XLON       xy4AD8T4OcV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:05:38       8      402.7     XLON       xy4AD8T4Otk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:05:38      500     402.7     XLON       xy4AD8T4Otm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:05:38      1192    402.7     XLON       xy4AD8T4Oto 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:05:38      500     402.7     XLON       xy4AD8T4Otq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:05:38      500     402.7     XLON       xy4AD8T4Ots 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:05:38      737     402.6     XLON       xy4AD8T4Ot7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:05:38      1050    402.7     XLON       xy4AD8T4Ot9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:04:48      470     402.7     XLON       xy4AD8T4O5h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:04:48      500     402.7     XLON       xy4AD8T4O5j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:04:42      440     402.7     XLON       xy4AD8T4O6r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:04:42      500     402.7     XLON       xy4AD8T4O6t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:02:21      1385    402.4     XLON       xy4AD8T4PhG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:02:02      547     402.4     XLON       xy4AD8T4Pt7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:02:02      500     402.4     XLON       xy4AD8T4Pt9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:02:02      253     402.4     XLON       xy4AD8T4PtC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:02:02      225     402.4     XLON       xy4AD8T4PtE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:02:02      569     402.4     XLON       xy4AD8T4PtG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     11:00:05      802     402.2     XLON       xy4AD8T4PRo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:59:58      992     402.2     XLON       xy4AD8T46dN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:59:58      996     402.3     XLON       xy4AD8T46dQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:59:58      500     402.3     XLON       xy4AD8T46dS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:59:58      928     402.3     XLON       xy4AD8T46dU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:59:58      454     402.3     XLON       xy4AD8T46cW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:58:59      529     402.3     XLON       xy4AD8T46oW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:58:59      241     402.3     XLON       xy4AD8T46oY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:58:39      259     402.3     XLON       xy4AD8T465h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:58:39      500     402.3     XLON       xy4AD8T465j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:58:39      1466    402.3     XLON       xy4AD8T465u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:57:30      1328    402.3     XLON       xy4AD8T46SZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:57:23      231     402.3     XLON       xy4AD8T46VT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:57:01      400     402.4     XLON       xy4AD8T47cC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:57:01      500     402.4     XLON       xy4AD8T47cE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:56:30      1358    402.3     XLON       xy4AD8T47gA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:55:46       72     402.1     XLON       xy4AD8T474C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:55:46      810     402.1     XLON       xy4AD8T474E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:55:02      349     402.1     XLON       xy4AD8T47AQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:54:54      985     402.2     XLON       xy4AD8T47Jm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:54:53      684     402.3     XLON       xy4AD8T47Jw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:54:53      283     402.4     XLON       xy4AD8T47J0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:54:53      273     402.4     XLON       xy4AD8T47J@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:54:53      217     402.4     XLON       xy4AD8T47JC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:54:53      144     402.3     XLON       xy4AD8T47JE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:54:53      500     402.3     XLON       xy4AD8T47JG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:54:53      737     402.3     XLON       xy4AD8T47JP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:54:53      666     402.3     XLON       xy4AD8T47JR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:53:24      264     402.2     XLON       xy4AD8T44z0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:53:24      589     402.2     XLON       xy4AD8T44z2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:53:05      621     402.2     XLON       xy4AD8T445w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:53:05      1497    402.2     XLON       xy4AD8T4451 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:52:52      101     402.2     XLON       xy4AD8T443v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:52:15      1379    402.3     XLON       xy4AD8T44TH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:51:46      970     402.2     XLON       xy4AD8T45X7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:51:28      1026    402.3     XLON       xy4AD8T45k7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:50:37      752     402.5     XLON       xy4AD8T45v@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:50:37      1074    402.6     XLON       xy4AD8T45v2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:50:28      112     402.6     XLON       xy4AD8T457W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:50:28      579     402.6     XLON       xy4AD8T457Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:50:28      1236    402.6     XLON       xy4AD8T457a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:50:28      1285    402.6     XLON       xy4AD8T457e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:50:28      171     402.6     XLON       xy4AD8T457g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:50:28      500     402.6     XLON       xy4AD8T457c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:50:28      746     402.6     XLON       xy4AD8T457r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:50:28     10479    402.6     XLON       xy4AD8T4570 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:50:28      2550    402.6     XLON       xy4AD8T4572 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:50:28      282     402.6     XLON       xy4AD8T457M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:50:28      2350    402.6     XLON       xy4AD8T457O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:47:22      314     402.5     XLON       xy4AD8T42@E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:47:22      500     402.5     XLON       xy4AD8T42@G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:45:21      445     402.5     XLON       xy4AD8T43aS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:45:21      453     402.5     XLON       xy4AD8T43aU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:45:13      1045    402.4     XLON       xy4AD8T43XJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:42:00      759     402.3     XLON       xy4AD8T40jc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:40:54      964     402.3     XLON       xy4AD8T40wF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:40:54      500     402.3     XLON       xy4AD8T40wH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:40:54      1193    402.3     XLON       xy4AD8T40wJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:40:54      500     402.3     XLON       xy4AD8T40wL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:40:54      350     402.3     XLON       xy4AD8T405Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:40:54      350     402.3     XLON       xy4AD8T405a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:40:54       86     402.3     XLON       xy4AD8T40wU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:40:54      500     402.3     XLON       xy4AD8T405W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:39:12      375     402.3     XLON       xy4AD8T41a1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:39:12      252     402.3     XLON       xy4AD8T41a2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:39:12      1513    402.3     XLON       xy4AD8T41aI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:37:51      1272    402.4     XLON       xy4AD8T41$t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:37:13      653     402.4     XLON       xy4AD8T411z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:37:13       31     402.4     XLON       xy4AD8T411$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:36:36      1337    402.3     XLON       xy4AD8T41KI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:36:07      1033    402.4     XLON       xy4AD8T41T2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:36:07      500     402.4     XLON       xy4AD8T41T6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:36:07      500     402.4     XLON       xy4AD8T41T8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:36:07      500     402.4     XLON       xy4AD8T41TA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:36:07      500     402.4     XLON       xy4AD8T41T4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:36:07      222     402.4     XLON       xy4AD8T41TU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:36:07      500     402.4     XLON       xy4AD8T41SW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:36:07      500     402.4     XLON       xy4AD8T41SY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:35:19      146     402.4     XLON       xy4AD8T4Eig 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:35:19      500     402.4     XLON       xy4AD8T4Eii 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:34:50      575     402.3     XLON       xy4AD8T4E@i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:34:24      465     402.3     XLON       xy4AD8T4E7G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:34:20      238     402.3     XLON       xy4AD8T4E6M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:34:20      500     402.3     XLON       xy4AD8T4E6O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:34:09      1319    402.3     XLON       xy4AD8T4E2n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:33:00      576     402.2     XLON       xy4AD8T4FYq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:33:00      1727    402.2     XLON       xy4AD8T4FYC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:32:17      119     402.2     XLON       xy4AD8T4FqM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:32:17      500     402.2     XLON       xy4AD8T4FqO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:32:17      1333    402.2     XLON       xy4AD8T4FtX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:31:28      350     402.3     XLON       xy4AD8T4F0p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:31:28      500     402.3     XLON       xy4AD8T4F0r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:31:28      1036    402.3     XLON       xy4AD8T4F0u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:30:51      758     402.4     XLON       xy4AD8T4FNu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:30:51      500     402.4     XLON       xy4AD8T4FNw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:30:51      1142    402.4     XLON       xy4AD8T4FN1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:30:16      792     402.4     XLON       xy4AD8T4FUR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:30:16      393     402.4     XLON       xy4AD8T4FUT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:28:51      805     402.7     XLON       xy4AD8T4C@z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:28:51      1148    402.8     XLON       xy4AD8T4C@$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:28:41      1151    402.9     XLON       xy4AD8T4C54 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:28:41      500     402.9     XLON       xy4AD8T4C56 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:28:39      992     402.9     XLON       xy4AD8T4C4l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:27:35      2717     403      XLON       xy4AD8T4CUH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:27:31       69     402.9     XLON       xy4AD8T4CR9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:26:41      977     402.9     XLON       xy4AD8T4Dr5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:26:41      500     402.9     XLON       xy4AD8T4Dr7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:26:41      500     402.9     XLON       xy4AD8T4Dr9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:26:41      732     402.9     XLON       xy4AD8T4DrB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:26:41      950     402.9     XLON       xy4AD8T4DrD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:26:41      500     402.9     XLON       xy4AD8T4DrF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:26:41      990     402.9     XLON       xy4AD8T4DrI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:24:52      354     402.6     XLON       xy4AD8T4DGv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:24:52      679     402.6     XLON       xy4AD8T4DG0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:24:19      807     402.5     XLON       xy4AD8T4DPQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:24:19      162     402.5     XLON       xy4AD8T4DPS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:24:19      500     402.5     XLON       xy4AD8T4DPU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:24:19      1168    402.5     XLON       xy4AD8T4DOe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:24:19      394     402.5     XLON       xy4AD8T4DOg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:23:35      162     402.6     XLON       xy4AD8T4Alg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:23:35      162     402.6     XLON       xy4AD8T4Alo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:23:35      162     402.6     XLON       xy4AD8T4Alw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:23:35      162     402.6     XLON       xy4AD8T4Al0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:23:35      162     402.6     XLON       xy4AD8T4Al8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:23:35      162     402.6     XLON       xy4AD8T4AlH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:23:35       60     402.6     XLON       xy4AD8T4AlM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:23:08      1469    402.6     XLON       xy4AD8T4Atv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:22:48      705     402.7     XLON       xy4AD8T4A$K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:22:48      342     402.7     XLON       xy4AD8T4A@v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:22:36       39     402.6     XLON       xy4AD8T4A55 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:22:36       93     402.6     XLON       xy4AD8T4A5H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:22:36      500     402.6     XLON       xy4AD8T4A5J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:22:36      1196    402.6     XLON       xy4AD8T4A5L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:21:31      995     402.6     XLON       xy4AD8T4AGb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:21:18      146     402.7     XLON       xy4AD8T4ASI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:21:18      2114    402.7     XLON       xy4AD8T4ASK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:21:18      4465    402.7     XLON       xy4AD8T4ASQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:21:18      337     402.7     XLON       xy4AD8T4ASS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:20:32      991     402.5     XLON       xy4AD8T4Bi8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:20:03      329     402.5     XLON       xy4AD8T4Bt6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:18:55      621     402.3     XLON       xy4AD8T4BCy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:18:12      845     402.4     XLON       xy4AD8T4BJg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:18:12      500     402.4     XLON       xy4AD8T4BJi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:18:12      500     402.4     XLON       xy4AD8T4BJk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:18:12      500     402.4     XLON       xy4AD8T4BJm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:18:12      151     402.4     XLON       xy4AD8T4BJe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:18:11      384     402.3     XLON       xy4AD8T4BJt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:18:11      309     402.3     XLON       xy4AD8T4BJv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:18:11      988     402.4     XLON       xy4AD8T4BJy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:16:18      284     402.5     XLON       xy4AD8T48oN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:16:18      459     402.5     XLON       xy4AD8T48oP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:16:18      1707    402.5     XLON       xy4AD8T48oR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:16:18      500     402.5     XLON       xy4AD8T48oT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:16:18      500     402.5     XLON       xy4AD8T48oV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:16:18      843     402.4     XLON       xy4AD8T48zX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:16:18       47     402.4     XLON       xy4AD8T48zZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:16:18      687     402.4     XLON       xy4AD8T48zv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:16:18      995     402.5     XLON       xy4AD8T48z@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:15:57      261     402.5     XLON       xy4AD8T484q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:14:57      500     402.5     XLON       xy4AD8T48VD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:14:12      630     402.5     XLON       xy4AD8T49jp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:14:12      425     402.5     XLON       xy4AD8T49jw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:14:12       40     402.5     XLON       xy4AD8T49jy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:14:12      883     402.5     XLON       xy4AD8T49j9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:14:12      500     402.5     XLON       xy4AD8T49jF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:13:01      621     402.4     XLON       xy4AD8T496p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:13:01      2064    402.4     XLON       xy4AD8T496U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:12:30      1352    402.3     XLON       xy4AD8T49LT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:12:30       72     402.3     XLON       xy4AD8T49LV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:11:08      727     402.1     XLON       xy4AD8T5sXj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:11:07      293     402.1     XLON       xy4AD8T5sX6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:11:06      1860    402.2     XLON       xy4AD8T5sXS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:11:06      500     402.2     XLON       xy4AD8T5sXU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:11:06      950     402.2     XLON       xy4AD8T5sWW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:11:06      993     402.2     XLON       xy4AD8T5sWd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:10:11      775     402.3     XLON       xy4AD8T5ssa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:09:58      993     402.3     XLON       xy4AD8T5soS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:08:58       23     402.2     XLON       xy4AD8T5s0w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:08:48      1497    402.3     XLON       xy4AD8T5s2u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:08:45      717     402.4     XLON       xy4AD8T5s2U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:08:41      929     402.4     XLON       xy4AD8T5sDU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:07:26       66     402.7     XLON       xy4AD8T5tdk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:07:26      423     402.7     XLON       xy4AD8T5tdo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:07:26      500     402.7     XLON       xy4AD8T5tdq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:07:26      500     402.7     XLON       xy4AD8T5tdm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:07:26      1017    402.6     XLON       xy4AD8T5tdw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:07:26      1449    402.7     XLON       xy4AD8T5td7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:07:01      1024    402.7     XLON       xy4AD8T5tiK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:06:14      1655    402.7     XLON       xy4AD8T5tsv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:06:14      500     402.7     XLON       xy4AD8T5tsx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:06:14      950     402.7     XLON       xy4AD8T5tsz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:06:14      274     402.7     XLON       xy4AD8T5ts4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:06:14      719     402.7     XLON       xy4AD8T5ts6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:04:55       67     402.4     XLON       xy4AD8T5tFS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:04:55       23     402.4     XLON       xy4AD8T5tFU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:04:55      216     402.4     XLON       xy4AD8T5tEW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:04:45      802     402.4     XLON       xy4AD8T5t8B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:04:15      337     402.5     XLON       xy4AD8T5tHO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:04:15      208     402.5     XLON       xy4AD8T5tGv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:04:12      350     402.6     XLON       xy4AD8T5tJ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:04:12      321     402.6     XLON       xy4AD8T5tJ4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:04:12      500     402.6     XLON       xy4AD8T5tJ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:04:12      660     402.6     XLON       xy4AD8T5tJA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:04:12      333     402.6     XLON       xy4AD8T5tJC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:04:12      485     402.5     XLON       xy4AD8T5tJL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:04:12      494     402.6     XLON       xy4AD8T5tJN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:04:12      500     402.6     XLON       xy4AD8T5tJP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:04:12      991     402.6     XLON       xy4AD8T5tIh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:03:07      500     402.6     XLON       xy4AD8T5qg$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:03:07      959     402.6     XLON       xy4AD8T5qg1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:03:07      500     402.6     XLON       xy4AD8T5qg3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:01:39      1568    402.4     XLON       xy4AD8T5q0R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:00:34      1040    402.5     XLON       xy4AD8T5qVP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:00:06      518     402.6     XLON       xy4AD8T5rcG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:00:06      950     402.6     XLON       xy4AD8T5rcI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:00:06      374     402.6     XLON       xy4AD8T5rcE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     10:00:06      963     402.6     XLON       xy4AD8T5rcR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:58:06      678     402.4     XLON       xy4AD8T5rC$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:58:02      970     402.5     XLON       xy4AD8T5rEi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:58:01      745     402.6     XLON       xy4AD8T5rEF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:58:01      327     402.6     XLON       xy4AD8T5rEL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:58:01      210     402.6     XLON       xy4AD8T5rEN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:58:01      500     402.6     XLON       xy4AD8T5rEH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:58:01      675     402.6     XLON       xy4AD8T5rEJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:56:42      712     402.4     XLON       xy4AD8T5obw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:56:42      315     402.4     XLON       xy4AD8T5oby 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:56:26      1296    402.5     XLON       xy4AD8T5oXG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:55:51      1671    402.6     XLON       xy4AD8T5ogM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:55:51      1144    402.6     XLON       xy4AD8T5ogO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:55:51      500     402.6     XLON       xy4AD8T5ogQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:55:51      430     402.6     XLON       xy4AD8T5ogS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:55:51      959     402.6     XLON       xy4AD8T5orZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:54:05      500     402.6     XLON       xy4AD8T5oBx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:54:05      732     402.6     XLON       xy4AD8T5oBz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:53:05      514     402.6     XLON       xy4AD8T5pbO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:52:23      733     402.7     XLON       xy4AD8T5phk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:52:23      893     402.7     XLON       xy4AD8T5phr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:51:27      677     402.6     XLON       xy4AD8T5p2b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:51:27      968     402.7     XLON       xy4AD8T5p23 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:51:27      1209    402.7     XLON       xy4AD8T5pDv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:51:27       32     402.7     XLON       xy4AD8T5pDx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:50:54      145     402.7     XLON       xy4AD8T5pS7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:50:54      1091    402.7     XLON       xy4AD8T5pS9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:50:34      1404    402.8     XLON       xy4AD8T5pO9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:50:06      313     402.8     XLON       xy4AD8T5mYA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:50:06      1016    402.9     XLON       xy4AD8T5mYC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:49:17      721      403      XLON       xy4AD8T5mzl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:49:17      500      403      XLON       xy4AD8T5mzt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:49:17      950      403      XLON       xy4AD8T5mzv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:49:17      500      403      XLON       xy4AD8T5mzn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:49:17      500      403      XLON       xy4AD8T5mzp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:49:17      500      403      XLON       xy4AD8T5mzr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:49:17      956      403      XLON       xy4AD8T5mzy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:47:28      732      403      XLON       xy4AD8T5mQW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:46:54      621      403      XLON       xy4AD8T5nfY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:46:52      1159     403      XLON       xy4AD8T5nfD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:46:49      5199    403.2     XLON       xy4AD8T5neB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:46:49      450     403.2     XLON       xy4AD8T5neD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:46:49      500     403.2     XLON       xy4AD8T5neF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:46:49      500     403.2     XLON       xy4AD8T5neH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:46:49      500     403.2     XLON       xy4AD8T5neJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:46:49      500     403.2     XLON       xy4AD8T5neL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:46:49      956     403.1     XLON       xy4AD8T5neU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:45:48      956     403.2     XLON       xy4AD8T5n7K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:44:26       69     403.2     XLON       xy4AD8T5nPw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:44:25      927     403.1     XLON       xy4AD8T5nOj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:44:25      924     403.1     XLON       xy4AD8T5nOw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:42:05      795     403.2     XLON       xy4AD8T5@Fl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:41:18      683     403.3     XLON       xy4AD8T5@UJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:41:18      318     403.3     XLON       xy4AD8T5@UL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:41:16      4390    403.5     XLON       xy4AD8T5@PH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:41:16      463     403.5     XLON       xy4AD8T5@PJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:41:16      505     403.5     XLON       xy4AD8T5@PL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:41:16      500     403.5     XLON       xy4AD8T5@PN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:41:16      500     403.5     XLON       xy4AD8T5@PP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:41:16      500     403.5     XLON       xy4AD8T5@PR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:41:16      138     403.5     XLON       xy4AD8T5@PT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:41:16      380     403.4     XLON       xy4AD8T5@Od 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:41:16      801     403.4     XLON       xy4AD8T5@Ox 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:41:15       52     403.3     XLON       xy4AD8T5@Rp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:41:14       42     403.3     XLON       xy4AD8T5$bE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:40:51       57     403.2     XLON       xy4AD8T5$lr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:40:51      678     403.2     XLON       xy4AD8T5$lt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:40:51      925     403.2     XLON       xy4AD8T5$lB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:39:54      922     403.1     XLON       xy4AD8T5$xC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:38:34      922      403      XLON       xy4AD8T5$T3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:36:48      980     402.8     XLON       xy4AD8T5yyq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:36:23      217     402.9     XLON       xy4AD8T5y77 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:36:23      500     402.9     XLON       xy4AD8T5y79 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:36:23      500     402.9     XLON       xy4AD8T5y7B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:36:23      500     402.9     XLON       xy4AD8T5y7D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:36:23      449     402.9     XLON       xy4AD8T5y7F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:35:08      500     402.9     XLON       xy4AD8T5ySM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:35:08      950     402.8     XLON       xy4AD8T5ySO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:35:08       51     402.9     XLON       xy4AD8T5ySI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:35:08      500     402.9     XLON       xy4AD8T5ySK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:35:08      1297    402.8     XLON       xy4AD8T5ySV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:35:08       22     402.8     XLON       xy4AD8T5yVX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:34:40      1026    402.9     XLON       xy4AD8T5zWZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:34:40      920     402.9     XLON       xy4AD8T5zWc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:34:07      621      403      XLON       xy4AD8T5zgC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:33:26      479      403      XLON       xy4AD8T5zwv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:33:26      500      403      XLON       xy4AD8T5zwx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:33:26      500      403      XLON       xy4AD8T5zwz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:33:26      547      403      XLON       xy4AD8T5zw$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:32:53      621     403.1     XLON       xy4AD8T5z8a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:32:52      2123    403.2     XLON       xy4AD8T5z8n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:32:52      425     403.2     XLON       xy4AD8T5z8p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:32:52      718     403.2     XLON       xy4AD8T5z8r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:31:16      1173    403.1     XLON       xy4AD8T5wp0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:30:54      500      403      XLON       xy4AD8T5w6Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:30:54      500      403      XLON       xy4AD8T5w6U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:30:54      500      403      XLON       xy4AD8T5w6S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:30:54      972      403      XLON       xy4AD8T5w1d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:30:29      500     402.9     XLON       xy4AD8T5wBi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:30:29      500     402.9     XLON       xy4AD8T5wBg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:30:29      500     402.9     XLON       xy4AD8T5wBk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:29:12      283     402.8     XLON       xy4AD8T5xZ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:29:12       44     402.8     XLON       xy4AD8T5xZ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:29:12      993     402.8     XLON       xy4AD8T5xZ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:28:54      1033    402.9     XLON       xy4AD8T5xg5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:28:54      229     402.9     XLON       xy4AD8T5xgB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:28:54      550     402.9     XLON       xy4AD8T5xgD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:28:33      465     402.9     XLON       xy4AD8T5xyj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:27:49      1262    402.8     XLON       xy4AD8T5x87 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:27:31      1154    402.8     XLON       xy4AD8T5xLD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:26:59       66     402.8     XLON       xy4AD8T5uct 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:26:10      538      403      XLON       xy4AD8T5ut$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:26:10      271     403.1     XLON       xy4AD8T5ut2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:26:10      500     403.1     XLON       xy4AD8T5ut4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:26:10      596      403      XLON       xy4AD8T5utB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:26:10      850     403.1     XLON       xy4AD8T5utD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:25:39      1404    403.2     XLON       xy4AD8T5uxs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:25:31      887     403.2     XLON       xy4AD8T5u4G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:24:46      410     403.2     XLON       xy4AD8T5uL7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:24:46      1100    403.2     XLON       xy4AD8T5uL9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:24:11      500     403.4     XLON       xy4AD8T5uUC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:24:11      500     403.4     XLON       xy4AD8T5uUA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:24:11      215     403.4     XLON       xy4AD8T5uUG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:24:11      500     403.4     XLON       xy4AD8T5uUE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:24:11      950     403.4     XLON       xy4AD8T5uUR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:24:11      285     403.4     XLON       xy4AD8T5uUP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:24:11      500     403.3     XLON       xy4AD8T5uUT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:24:11      915     403.3     XLON       xy4AD8T5uPW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:23:46      915     403.3     XLON       xy4AD8T5vjN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:23:05      886     403.3     XLON       xy4AD8T5vmc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:23:05       28     403.3     XLON       xy4AD8T5vme 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:22:24       44     403.2     XLON       xy4AD8T5v1N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:22:24       35     403.2     XLON       xy4AD8T5v1P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:22:22       9      403.2     XLON       xy4AD8T5v0M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:22:22      500     403.2     XLON       xy4AD8T5v0Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:22:22      500     403.2     XLON       xy4AD8T5v0O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:22:22      500     403.2     XLON       xy4AD8T5v0S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:22:22      500     403.2     XLON       xy4AD8T5v0U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:22:22      640      403      XLON       xy4AD8T5v3b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:21:00      912     402.9     XLON       xy4AD8T5cYQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:20:28       76     402.9     XLON       xy4AD8T5crR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:20:28       57     402.9     XLON       xy4AD8T5crT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:19:39       5      402.9     XLON       xy4AD8T5cD6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:19:39      350     402.9     XLON       xy4AD8T5cDA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:19:39      500     402.9     XLON       xy4AD8T5cD8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:19:39      1139    402.8     XLON       xy4AD8T5cCZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:18:41      500     402.9     XLON       xy4AD8T5dXX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:18:41      329     402.9     XLON       xy4AD8T5dcV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:18:41      500     402.9     XLON       xy4AD8T5dXZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:18:01      2044    402.9     XLON       xy4AD8T5dn8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:18:01      500     402.9     XLON       xy4AD8T5dnA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:18:01      978     402.9     XLON       xy4AD8T5dnN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:18:01       89     402.9     XLON       xy4AD8T5dnP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:16:10      921     402.5     XLON       xy4AD8T5dTo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:16:08      835     402.5     XLON       xy4AD8T5dT7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:15:48      201     402.6     XLON       xy4AD8T5abS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:15:48      437     402.6     XLON       xy4AD8T5abU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:15:48      500     402.7     XLON       xy4AD8T5aaU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:15:48      333     402.7     XLON       xy4AD8T5aaS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:15:48      950     402.7     XLON       xy4AD8T5adY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:15:48      500     402.7     XLON       xy4AD8T5adW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:15:48      621     402.7     XLON       xy4AD8T5adh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:14:54      762     402.5     XLON       xy4AD8T5azd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:14:36      636     402.6     XLON       xy4AD8T5awD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:14:35      500     402.7     XLON       xy4AD8T5a4W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:14:35      1321    402.7     XLON       xy4AD8T5a4m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:13:16      867     402.8     XLON       xy4AD8T5baW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:12:54      1384    402.7     XLON       xy4AD8T5bjA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:12:54      2517    402.8     XLON       xy4AD8T5biW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:12:54      500     402.8     XLON       xy4AD8T5biY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:12:54      500     402.8     XLON       xy4AD8T5bic 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:12:54      500     402.8     XLON       xy4AD8T5bia 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:12:54      500     402.8     XLON       xy4AD8T5bie 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:12:54      638     402.7     XLON       xy4AD8T5bil 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:12:52      913     402.8     XLON       xy4AD8T5blh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:12:52      500     402.9     XLON       xy4AD8T5blC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:12:52      909     402.9     XLON       xy4AD8T5bkm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:11:11      196      403      XLON       xy4AD8T5bLj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:11:11      500      403      XLON       xy4AD8T5bLu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:11:11      388      403      XLON       xy4AD8T5bLw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:11:10      950      403      XLON       xy4AD8T5bKW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:11:10      909      403      XLON       xy4AD8T5bKc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:08:04      808     402.9     XLON       xy4AD8T5YID 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:07:56      909      403      XLON       xy4AD8T5YUC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:07:54      1340    403.1     XLON       xy4AD8T5YPL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:07:54       18     403.1     XLON       xy4AD8T5YPN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:07:54      500     403.1     XLON       xy4AD8T5YPP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:07:54      925     403.1     XLON       xy4AD8T5YPU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:07:49      1989     403      XLON       xy4AD8T5Zbk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:07:49      908     402.9     XLON       xy4AD8T5Zbt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:05:48      1077    402.6     XLON       xy4AD8T5Z83 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:04:38      994     402.4     XLON       xy4AD8T5WXo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:04:33      500     402.3     XLON       xy4AD8T5WWg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:04:33      301     402.3     XLON       xy4AD8T5WWe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:04:33      500     402.3     XLON       xy4AD8T5WWi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:04:33      1032    402.3     XLON       xy4AD8T5WWp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:04:02      1590    402.4     XLON       xy4AD8T5Wr@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:04:02      465     402.4     XLON       xy4AD8T5WrL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:03:00      826     402.4     XLON       xy4AD8T5W0F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:02:49      896     402.5     XLON       xy4AD8T5WCT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:02:43      1968    402.6     XLON       xy4AD8T5WBB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:02:43      500     402.6     XLON       xy4AD8T5WBD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:02:43      1274    402.6     XLON       xy4AD8T5WBN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:01:29      271     402.3     XLON       xy4AD8T5Xj@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:01:29      405     402.3     XLON       xy4AD8T5Xj0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:01:29      186     402.3     XLON       xy4AD8T5Xj2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:01:26      444     402.5     XLON       xy4AD8T5XiZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:01:26       94     402.5     XLON       xy4AD8T5Xib 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:01:26      406     402.5     XLON       xy4AD8T5Xig 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:01:26      500     402.5     XLON       xy4AD8T5Xii 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:01:26      963     402.4     XLON       xy4AD8T5Xip 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:01:10       99     402.5     XLON       xy4AD8T5XeV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:01:10      500     402.5     XLON       xy4AD8T5XhY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:00:01      254     402.3     XLON       xy4AD8T5X3t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     09:00:01      1263    402.3     XLON       xy4AD8T5X3v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:59:51      488     402.4     XLON       xy4AD8T5XBl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:59:51      215     402.4     XLON       xy4AD8T5XBn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:59:51      1003    402.5     XLON       xy4AD8T5XBp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:58:22      537     402.6     XLON       xy4AD8T5kgw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:58:22      268     402.7     XLON       xy4AD8T5kg1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:58:22      500     402.7     XLON       xy4AD8T5kg3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:58:22      971     402.6     XLON       xy4AD8T5kgI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:58:22      1382    402.7     XLON       xy4AD8T5kgK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:57:33      1418    402.7     XLON       xy4AD8T5kw$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:57:26      1019    402.7     XLON       xy4AD8T5k45 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:57:26      315     402.7     XLON       xy4AD8T5k47 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:56:36      1496    402.7     XLON       xy4AD8T5kGt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:56:36      1234    402.7     XLON       xy4AD8T5kG7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:55:47      500     402.5     XLON       xy4AD8T5ljd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:55:47      339     402.5     XLON       xy4AD8T5ljs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:55:47      1185    402.5     XLON       xy4AD8T5lju 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:54:09      827      403      XLON       xy4AD8T5l3z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:54:09      1181    403.1     XLON       xy4AD8T5l3$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:53:57      2201    403.1     XLON       xy4AD8T5lBd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:53:57      606     403.1     XLON       xy4AD8T5lBf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:53:57      743     403.1     XLON       xy4AD8T5lBn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:53:57       34     403.1     XLON       xy4AD8T5lBl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:52:16      1108    402.5     XLON       xy4AD8T5imR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:52:15      683     402.7     XLON       xy4AD8T5iph 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:52:15      613     402.7     XLON       xy4AD8T5ipj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:52:15      500     402.7     XLON       xy4AD8T5ipn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:52:15      500     402.7     XLON       xy4AD8T5ipl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:52:15      500     402.7     XLON       xy4AD8T5ipr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:52:15      500     402.7     XLON       xy4AD8T5ipp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:52:15      950     402.7     XLON       xy4AD8T5ipt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:51:02      446     402.5     XLON       xy4AD8T5i9O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:51:02      500     402.5     XLON       xy4AD8T5i9Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:50:10      1605    402.7     XLON       xy4AD8T5jb4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:50:10      500     402.7     XLON       xy4AD8T5jb6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:50:10       61     402.7     XLON       xy4AD8T5jb8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:49:26      1577    402.5     XLON       xy4AD8T5jrx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:48:49      736     402.6     XLON       xy4AD8T5juS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:48:49      1049    402.7     XLON       xy4AD8T5juU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:47:36      851     402.6     XLON       xy4AD8T5jSw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:47:36       39     402.6     XLON       xy4AD8T5jSy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:47:33      681     402.7     XLON       xy4AD8T5jPf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:47:13      1113    402.8     XLON       xy4AD8T5gcu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:47:11      1113    402.9     XLON       xy4AD8T5gXe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:46:51      1235    402.9     XLON       xy4AD8T5ghy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:46:51      500      403      XLON       xy4AD8T5ggj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:46:51      220      403      XLON       xy4AD8T5ggh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:46:51      500      403      XLON       xy4AD8T5ggl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:46:51      902     402.9     XLON       xy4AD8T5ggu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:46:06      465      403      XLON       xy4AD8T5g@M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:46:06      473      403      XLON       xy4AD8T5gve 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:46:00      1264     403      XLON       xy4AD8T5g4J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:44:24      878     402.6     XLON       xy4AD8T5hXg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:44:23      1253    402.7     XLON       xy4AD8T5hWj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:44:23      950     402.7     XLON       xy4AD8T5hWo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:44:23       33     402.8     XLON       xy4AD8T5hWm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:44:23      632     402.7     XLON       xy4AD8T5hW2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:44:23      452     402.8     XLON       xy4AD8T5hW4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:44:23      451     402.8     XLON       xy4AD8T5hW6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:43:43      7788    402.7     XLON       xy4AD8T5hm5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:43:43      342     402.7     XLON       xy4AD8T5hm7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:43:43      280     402.7     XLON       xy4AD8T5hm9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:43:35      581     402.5     XLON       xy4AD8T5ho@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:41:37      465     401.8     XLON       xy4AD8T5hOa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:41:37      950     401.8     XLON       xy4AD8T5hOp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:41:37      136     401.8     XLON       xy4AD8T5hOn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:41:37      904     401.7     XLON       xy4AD8T5hOs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:41:28      606     401.8     XLON       xy4AD8T5ebo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:41:28      298     401.8     XLON       xy4AD8T5ebq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:40:47      1881    401.6     XLON       xy4AD8T5eet 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:40:47      1332    401.6     XLON       xy4AD8T5ee$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:40:47      596     401.6     XLON       xy4AD8T5ee1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:40:47      521     401.6     XLON       xy4AD8T5ee3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:40:47      263     401.6     XLON       xy4AD8T5ee7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:40:47       55     401.6     XLON       xy4AD8T5ee5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:39:43      780      401      XLON       xy4AD8T5e1F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:39:43      634      401      XLON       xy4AD8T5e1R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:39:43      905     401.1     XLON       xy4AD8T5e1V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:38:24      500     401.1     XLON       xy4AD8T5fWc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:38:24      365     401.1     XLON       xy4AD8T5fWa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:38:24      1968    401.1     XLON       xy4AD8T5fWe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:38:24      1968    401.1     XLON       xy4AD8T5fWr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:38:24      177     401.1     XLON       xy4AD8T5fWt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:38:02      465     400.9     XLON       xy4AD8T5fho 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:36:41      512     400.6     XLON       xy4AD8T5fNM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:36:41      730     400.7     XLON       xy4AD8T5fNU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:36:14      917     400.8     XLON       xy4AD8T5fOj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:36:14       44     400.8     XLON       xy4AD8T5fOl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:36:14      1412    400.9     XLON       xy4AD8T5fOm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:36:14      500     400.9     XLON       xy4AD8T5fOo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:36:14      947     400.9     XLON       xy4AD8T5fOz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:35:25      1660    400.9     XLON       xy4AD8T5Mrm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:35:25      500     400.9     XLON       xy4AD8T5Mro 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:34:30      654     401.2     XLON       xy4AD8T5M6R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:34:26      921     401.3     XLON       xy4AD8T5M1L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:34:26      2565    401.4     XLON       xy4AD8T5M1T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:34:26      950     401.4     XLON       xy4AD8T5M0Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:34:26      500     401.4     XLON       xy4AD8T5M0X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:34:26      608     401.4     XLON       xy4AD8T5M1V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:33:27      1036    401.2     XLON       xy4AD8T5NWu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:33:03      1248     401      XLON       xy4AD8T5NgO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:33:03      1597     401      XLON       xy4AD8T5NgQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:33:03      500      401      XLON       xy4AD8T5NgS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:33:03      907     400.9     XLON       xy4AD8T5NrZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:32:20      675      401      XLON       xy4AD8T5N28 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:32:20      691      401      XLON       xy4AD8T5N2A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:31:54      1230     401      XLON       xy4AD8T5NHo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:31:29      685     401.1     XLON       xy4AD8T5NR9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:31:29      452     401.1     XLON       xy4AD8T5NRB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:31:29      350     401.1     XLON       xy4AD8T5NQc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:31:29      115     401.1     XLON       xy4AD8T5NQe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:30:35      719      401      XLON       xy4AD8T5Kqc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:30:35       95      401      XLON       xy4AD8T5Kqi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:30:35       25     401.1     XLON       xy4AD8T5Kqk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:30:35      652     401.1     XLON       xy4AD8T5Kqm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:30:08      791     401.2     XLON       xy4AD8T5K@K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:30:08      526     401.3     XLON       xy4AD8T5K@R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:30:08      265     401.3     XLON       xy4AD8T5K@T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:30:01      779     401.4     XLON       xy4AD8T5K3a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:30:01      779     401.5     XLON       xy4AD8T5K3o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:30:01      1108    401.6     XLON       xy4AD8T5K3q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:28:59      891     401.7     XLON       xy4AD8T5LWF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:28:58      886     401.8     XLON       xy4AD8T5LZo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:28:49      898     401.8     XLON       xy4AD8T5Ll2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:28:18      870     401.8     XLON       xy4AD8T5LtI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:28:14      876     401.9     XLON       xy4AD8T5Lnm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:27:57      851     401.9     XLON       xy4AD8T5L@G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:27:40      1551     402      XLON       xy4AD8T5Lwi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:27:24      934     402.2     XLON       xy4AD8T5L18 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:27:24      303     402.1     XLON       xy4AD8T5L0f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:27:24      335     402.2     XLON       xy4AD8T5L0Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:27:24      136     402.2     XLON       xy4AD8T5L0X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:27:24      500     402.2     XLON       xy4AD8T5L0d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:27:24      700     402.2     XLON       xy4AD8T5L0b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:27:24      197     402.1     XLON       xy4AD8T5L0v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:27:24      295     402.1     XLON       xy4AD8T5L0x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:27:24      700     402.1     XLON       xy4AD8T5L0z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:26:01      639     401.6     XLON       xy4AD8T5IkQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:26:01      1781    401.7     XLON       xy4AD8T5If@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:26:01      942     401.7     XLON       xy4AD8T5Ify 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:26:01      500     401.7     XLON       xy4AD8T5If0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:26:01      1781    401.7     XLON       xy4AD8T5IfD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:26:01      500     401.7     XLON       xy4AD8T5IfF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:26:01      411     401.7     XLON       xy4AD8T5IfN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:26:01      500     401.7     XLON       xy4AD8T5IfP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:26:01      911     401.7     XLON       xy4AD8T5IeZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:25:27      639     401.7     XLON       xy4AD8T5I$L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:25:27      911     401.8     XLON       xy4AD8T5I$N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:25:03       72     401.7     XLON       xy4AD8T5I2t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:24:37      910     401.5     XLON       xy4AD8T5IJj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:23:04      577     401.4     XLON       xy4AD8T5JzP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:23:04      139     401.4     XLON       xy4AD8T5JzR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:23:04      880     401.5     XLON       xy4AD8T5JyW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:23:04      139     401.5     XLON       xy4AD8T5JyY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:22:14      1547    401.5     XLON       xy4AD8T5JEw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:22:12      1464    401.7     XLON       xy4AD8T5JEA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:22:12      499     401.7     XLON       xy4AD8T5JE8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:22:12      1464    401.7     XLON       xy4AD8T5JEK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:22:12      587     401.7     XLON       xy4AD8T5JEM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:22:12      950     401.7     XLON       xy4AD8T5J9k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:22:12       92     401.7     XLON       xy4AD8T5J9a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:22:12      490     401.7     XLON       xy4AD8T5J9e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:22:12      500     401.7     XLON       xy4AD8T5J9c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:22:12       81     401.7     XLON       xy4AD8T5J9i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:22:12      1285    401.7     XLON       xy4AD8T5J9g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:22:12      913     401.6     XLON       xy4AD8T5J9r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:22:00      452     401.7     XLON       xy4AD8T5JMx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:22:00      763     401.7     XLON       xy4AD8T5JM1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:21:55       1      401.7     XLON       xy4AD8T5JHv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:21:54      291     401.6     XLON       xy4AD8T5JHB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:21:54      912     401.6     XLON       xy4AD8T5JHT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:19:41      497     401.7     XLON       xy4AD8T5G0z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:19:41      625     401.7     XLON       xy4AD8T5G04 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:19:41      635     401.7     XLON       xy4AD8T5G0J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:19:04      1474    401.3     XLON       xy4AD8T5GV@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:18:53      978     401.3     XLON       xy4AD8T5HXw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:18:53      150     401.3     XLON       xy4AD8T5HXy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:18:47      1222    401.3     XLON       xy4AD8T5Hjc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:18:11      1371    401.3     XLON       xy4AD8T5HpN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:17:57      1371    401.4     XLON       xy4AD8T5H5v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:17:34      134     401.4     XLON       xy4AD8T5HF0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:17:34      500     401.4     XLON       xy4AD8T5HF2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:17:34      1327    401.4     XLON       xy4AD8T5HFK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:17:05      1389    401.5     XLON       xy4AD8T5HHS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:16:44      525     401.5     XLON       xy4AD8T5Uch 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:16:17      506     401.4     XLON       xy4AD8T5Uf@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:16:15      621     401.5     XLON       xy4AD8T5Uew 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:16:14      722     401.6     XLON       xy4AD8T5UeM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:15:51      700     401.7     XLON       xy4AD8T5Uyv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:15:51      265     401.7     XLON       xy4AD8T5Uyw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:15:49      8966     402      XLON       xy4AD8T5U$l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:15:49      500      402      XLON       xy4AD8T5U$n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:15:49      144      402      XLON       xy4AD8T5U$r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:15:49      336      402      XLON       xy4AD8T5U$p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:15:11      917     401.8     XLON       xy4AD8T5U2n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:14:47      612     401.8     XLON       xy4AD8T5UHB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:14:47      152     401.8     XLON       xy4AD8T5UHD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:14:14      976     401.9     XLON       xy4AD8T5VcF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:14:14      1205     402      XLON       xy4AD8T5VcS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:14:14      642     401.9     XLON       xy4AD8T5VXc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:14:14      919      402      XLON       xy4AD8T5VXe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:12:18      1332    401.6     XLON       xy4AD8T5VS2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:11:58      1283    401.7     XLON       xy4AD8T5Sdb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:11:50      465     401.8     XLON       xy4AD8T5SZv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:11:24      1649     402      XLON       xy4AD8T5Sr5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:11:24      500      402      XLON       xy4AD8T5Sr7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:11:24      708      402      XLON       xy4AD8T5SrJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:11:24      500      402      XLON       xy4AD8T5SrL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:11:24      642     401.9     XLON       xy4AD8T5SrR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:11:24      950      402      XLON       xy4AD8T5SrU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:11:24      288     402.1     XLON       xy4AD8T5SrS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:09:56      824     401.9     XLON       xy4AD8T5Tdz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:09:56      748     401.9     XLON       xy4AD8T5Td$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:09:53      9430    402.2     XLON       xy4AD8T5TWZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:09:53      562     402.2     XLON       xy4AD8T5TWb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:09:53      302     402.2     XLON       xy4AD8T5TWd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:09:53      1103    402.2     XLON       xy4AD8T5TWf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:09:53      950     402.2     XLON       xy4AD8T5TWh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:09:53      708     402.2     XLON       xy4AD8T5TWn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:09:53      500     402.2     XLON       xy4AD8T5TWp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:09:53      1217    402.2     XLON       xy4AD8T5TWL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:09:44      925     402.1     XLON       xy4AD8T5Tfb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:09:44      646      402      XLON       xy4AD8T5TfZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:08:39      1289    402.2     XLON       xy4AD8T5T8a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:08:39      1233    402.2     XLON       xy4AD8T5T8c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:08:39      1233    402.2     XLON       xy4AD8T5T8v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:08:39      926     402.1     XLON       xy4AD8T5T8y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:08:08      885     402.2     XLON       xy4AD8T5TPU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:08:08      648     402.3     XLON       xy4AD8T5TOt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:08:08      442     402.4     XLON       xy4AD8T5TOx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:08:08      483     402.4     XLON       xy4AD8T5TOz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:07:05      927     402.2     XLON       xy4AD8T5Q5I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:05:11      970      402      XLON       xy4AD8T5R70 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:05:11      2016    402.2     XLON       xy4AD8T5R78 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:05:11      1080    402.2     XLON       xy4AD8T5R7G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:05:11      500     402.2     XLON       xy4AD8T5R7I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:04:45      938     401.9     XLON       xy4AD8T5RT5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:04:05      807     401.9     XLON       xy4AD8T5OYA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:04:05      1585     402      XLON       xy4AD8T5OYI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:03:43      1028    402.4     XLON       xy4AD8T5OmM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:03:43      500     402.4     XLON       xy4AD8T5OmO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:03:43      2042    402.4     XLON       xy4AD8T5OmQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:03:43      6652    402.4     XLON       xy4AD8T5Oph 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:03:43      500     402.3     XLON       xy4AD8T5Opj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:02:36      684     401.4     XLON       xy4AD8T5OVE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:02:36      265     401.4     XLON       xy4AD8T5OVG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:02:36      650     401.3     XLON       xy4AD8T5OUW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:02:36      929     401.4     XLON       xy4AD8T5OUY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      08/10/2021     08:02:03      929     401.5     XLON       xy4AD8T5Pqj 
          -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLDIELTIIL

(END) Dow Jones Newswires

October 08, 2021 13:17 ET (17:17 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Nov 2021 to Dec 2021 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2020 to Dec 2021 Click Here for more Aviva Charts.