TIDMAV.

RNS Number : 7170O

Aviva PLC

11 October 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              11(th) October 
 Date of purchase:                                      2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                            1,500,000 
 Lowest price paid per share (GBp):                401.8000p 
 Highest price paid per share (GBp):               406.5000p 
 Average price paid per share (GBp):               404.4608p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        11(th) October 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
   Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name          Date           Time      Volume    (GBp)    Venue     Reference Code 
 AVIVA PLC     11/10/2021     16:28:46      551     405.8     XLON       xy4AEjx0@Ha 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:28:46       20     405.8     XLON       xy4AEjx0@Hc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:28:46       76     405.8     XLON       xy4AEjx0@He 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:28:05      227     405.7     XLON       xy4AEjx0$sk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:28:05      293     405.7     XLON       xy4AEjx0$sm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:28:05       20     405.7     XLON       xy4AEjx0$so 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:28:01      557     405.7     XLON       xy4AEjx0$pq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:28:01      112     405.7     XLON       xy4AEjx0$po 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:28:01      671     405.7     XLON       xy4AEjx0$py 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:28:01       91     405.7     XLON       xy4AEjx0$pI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:28:01      118     405.7     XLON       xy4AEjx0$pK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:28:01      350     405.7     XLON       xy4AEjx0$pM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:28:01      146     405.7     XLON       xy4AEjx0$pO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:28:01       63     405.7     XLON       xy4AEjx0$pQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:27:27      412     405.6     XLON       xy4AEjx0$3V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:27:26      684     405.7     XLON       xy4AEjx0$2e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:27:26      1562    405.8     XLON       xy4AEjx0$2$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:27:26      1229    405.9     XLON       xy4AEjx0$25 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:27:26      350     405.9     XLON       xy4AEjx0$2D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:27:26      520     405.9     XLON       xy4AEjx0$2F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:27:26      872     405.9     XLON       xy4AEjx0$2H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:27:26      500     405.9     XLON       xy4AEjx0$2J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:27:26      1300    405.9     XLON       xy4AEjx0$2L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:27:26      3200    405.9     XLON       xy4AEjx0$29 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:27:26      828     405.9     XLON       xy4AEjx0$2B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:27:26      762     405.9     XLON       xy4AEjx0$27 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:27:26      1402    405.9     XLON       xy4AEjx0$DQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:27:21      1402    405.9     XLON       xy4AEjx0$9d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:25:55      8470    405.8     XLON       xy4AEjx0y7D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:25:55      673     405.8     XLON       xy4AEjx0y7F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:25:55      836     405.8     XLON       xy4AEjx0y6f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:25:55      400     405.8     XLON       xy4AEjx0y6h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:25:49      284     405.8     XLON       xy4AEjx0y2n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:25:49      436     405.8     XLON       xy4AEjx0y2w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:25:16      1323    405.7     XLON       xy4AEjx0yUs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:24:32      1787    405.7     XLON       xy4AEjx0znI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:24:32      1182    405.7     XLON       xy4AEjx0znT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:24:22      1402    405.7     XLON       xy4AEjx0z$z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:24:22      813     405.7     XLON       xy4AEjx0z$7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:23:28      1862    405.6     XLON       xy4AEjx0zTZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:23:18      368     405.7     XLON       xy4AEjx0zRP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:23:12      2708    405.7     XLON       xy4AEjx0wX0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:23:12      905     405.7     XLON       xy4AEjx0wX4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:23:12      504     405.7     XLON       xy4AEjx0wX6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:23:12      1337    405.7     XLON       xy4AEjx0wXC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:23:12      3241    405.7     XLON       xy4AEjx0wXE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:23:12       32     405.7     XLON       xy4AEjx0wXI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:23:12      1047    405.7     XLON       xy4AEjx0wXN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:23:12      375     405.7     XLON       xy4AEjx0wXP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:23:12      172     405.7     XLON       xy4AEjx0wXR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:23:12      302     405.7     XLON       xy4AEjx0wXT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:23:12      2733    405.7     XLON       xy4AEjx0wXV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:23:12      1036    405.7     XLON       xy4AEjx0wWX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:21:20       49     405.6     XLON       xy4AEjx0xX1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:21:20       88     405.6     XLON       xy4AEjx0xXA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:21:20      430     405.6     XLON       xy4AEjx0xXC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:20:38      1119    405.5     XLON       xy4AEjx0x@V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:20:37      857     405.5     XLON       xy4AEjx0xvr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:20:34      617     405.5     XLON       xy4AEjx0xu2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:20:32       24     405.5     XLON       xy4AEjx0xxs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:20:20      2584    405.5     XLON       xy4AEjx0x3c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:20:20      500     405.5     XLON       xy4AEjx0x3e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:20:20      1671    405.5     XLON       xy4AEjx0x3k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:19:32      441     405.4     XLON       xy4AEjx0uWF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:19:23      1582    405.5     XLON       xy4AEjx0ulY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:19:23      500     405.5     XLON       xy4AEjx0ula 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:19:23      500     405.5     XLON       xy4AEjx0ulc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:19:23      500     405.5     XLON       xy4AEjx0ule 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:19:23      1700    405.5     XLON       xy4AEjx0ull 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:18:20      1300    405.5     XLON       xy4AEjx0u0P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:18:12      672     405.5     XLON       xy4AEjx0uCR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:17:52      299     405.6     XLON       xy4AEjx0uKg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:17:51      1234    405.6     XLON       xy4AEjx0uKw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:17:51      1736    405.6     XLON       xy4AEjx0uKU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:17:05      480     405.6     XLON       xy4AEjx0vfi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:17:05       21     405.6     XLON       xy4AEjx0vfr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:17:05       14     405.6     XLON       xy4AEjx0vfJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:17:05      606     405.6     XLON       xy4AEjx0vfV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:16:56      653     405.6     XLON       xy4AEjx0vn@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:16:53      132     405.7     XLON       xy4AEjx0voq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:16:53      303     405.7     XLON       xy4AEjx0vos 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:16:53      419     405.7     XLON       xy4AEjx0vou 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:16:53      201     405.7     XLON       xy4AEjx0vow 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:16:53      435     405.7     XLON       xy4AEjx0voy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:16:53      1916    405.7     XLON       xy4AEjx0vo5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:16:39      641     405.8     XLON       xy4AEjx0vuy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:16:39      442     405.8     XLON       xy4AEjx0vu0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:16:39      500     405.8     XLON       xy4AEjx0vu@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:15:57      1290    405.7     XLON       xy4AEjx0vK@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:15:56      1290    405.8     XLON       xy4AEjx0vKP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:15:40      1140    405.8     XLON       xy4AEjx0vVA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:15:40      838     405.8     XLON       xy4AEjx0vVC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:15:40      1529    405.8     XLON       xy4AEjx0vVN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:15:28      684     405.8     XLON       xy4AEjx0cbh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:15:26      114     405.8     XLON       xy4AEjx0caj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:14:54      1775    405.6     XLON       xy4AEjx0ckB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:14:38      215     405.7     XLON       xy4AEjx0ct4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:14:38      309     405.7     XLON       xy4AEjx0ct0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:14:38      949     405.7     XLON       xy4AEjx0ct2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:14:10      891     405.7     XLON       xy4AEjx0cxa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:14:08      500     405.8     XLON       xy4AEjx0cx2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:14:08      1068    405.9     XLON       xy4AEjx0cx0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:14:08      212     405.8     XLON       xy4AEjx0cxA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:14:08      500     405.8     XLON       xy4AEjx0cxC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:14:08      470     405.8     XLON       xy4AEjx0cxE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:13:40      357     405.9     XLON       xy4AEjx0cD4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:13:40      1219    405.9     XLON       xy4AEjx0cDA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:13:40      922     405.9     XLON       xy4AEjx0cDG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:13:40      290     405.9     XLON       xy4AEjx0cDI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:13:40      500     405.9     XLON       xy4AEjx0cCx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:13:40      210     405.9     XLON       xy4AEjx0cCt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:13:40      500     405.9     XLON       xy4AEjx0cCv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:13:40      1402    405.9     XLON       xy4AEjx0cC4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:12:16      784     405.8     XLON       xy4AEjx0dmG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:12:12      500     405.9     XLON       xy4AEjx0doe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:12:12      350     405.9     XLON       xy4AEjx0dog 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:12:12      622     405.9     XLON       xy4AEjx0doi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:12:12      1060    405.9     XLON       xy4AEjx0doY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:12:12      500     405.9     XLON       xy4AEjx0doa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:12:12      500     405.9     XLON       xy4AEjx0doc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:12:12      727     405.9     XLON       xy4AEjx0doy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:12:12      500     405.9     XLON       xy4AEjx0do@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:12:12      615     405.8     XLON       xy4AEjx0do5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:12:12      1402    405.9     XLON       xy4AEjx0do7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:10:59      885     405.8     XLON       xy4AEjx0dP$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:10:50      447     405.9     XLON       xy4AEjx0aay 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:10:50      824     405.9     XLON       xy4AEjx0aa4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:10:50      1202    405.9     XLON       xy4AEjx0aaF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:10:10      795     405.9     XLON       xy4AEjx0ayN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:10:06      1306     406      XLON       xy4AEjx0a@W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:10:06      603      406      XLON       xy4AEjx0a@m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:09:35      2264    405.9     XLON       xy4AEjx0a3q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:09:35      176     405.9     XLON       xy4AEjx0a3o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:09:35       7      405.8     XLON       xy4AEjx0a31 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:08:50      1239    405.9     XLON       xy4AEjx0aT@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:08:49      1050     406      XLON       xy4AEjx0aSH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:08:49      500      406      XLON       xy4AEjx0aSJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:08:49      350      406      XLON       xy4AEjx0aSL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:08:49      500      406      XLON       xy4AEjx0aSN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:08:49      500      406      XLON       xy4AEjx0aSP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:08:49      1402     406      XLON       xy4AEjx0aSS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:08:03      2077    406.1     XLON       xy4AEjx0bex 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:07:32      118     406.2     XLON       xy4AEjx0bvW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:07:32      1299    406.2     XLON       xy4AEjx0bvY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:07:14      254     406.3     XLON       xy4AEjx0b13 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:07:14      550     406.3     XLON       xy4AEjx0b1D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:07:14      1500    406.3     XLON       xy4AEjx0b15 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:07:14      1050    406.3     XLON       xy4AEjx0b17 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:07:14      500     406.3     XLON       xy4AEjx0b19 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:07:14      950     406.3     XLON       xy4AEjx0b1B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:07:14      1402    406.3     XLON       xy4AEjx0b1G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:05:52      625     406.2     XLON       xy4AEjx0Ytw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:05:51      500     406.4     XLON       xy4AEjx0Ysm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:05:51      692     406.4     XLON       xy4AEjx0Ysg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:05:51      1000    406.4     XLON       xy4AEjx0Ysi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:05:51      500     406.4     XLON       xy4AEjx0Ysk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:05:51      1402    406.4     XLON       xy4AEjx0Yss 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:05:44      1273    406.4     XLON       xy4AEjx0YoY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:04:58      561     406.5     XLON       xy4AEjx0Y2@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:04:58      316     406.5     XLON       xy4AEjx0Y2A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:04:58      500     406.5     XLON       xy4AEjx0Y2C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:04:51      1402    406.5     XLON       xy4AEjx0YEQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:04:10      1161    406.5     XLON       xy4AEjx0YOn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:03:56      1489    406.5     XLON       xy4AEjx0Zdt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:03:50      1792    406.5     XLON       xy4AEjx0ZXJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:03:13      364     406.3     XLON       xy4AEjx0ZpP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:03:11      2001    406.3     XLON       xy4AEjx0ZoL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:03:07      386     406.4     XLON       xy4AEjx0Zyh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:03:07      152     406.4     XLON       xy4AEjx0Zyn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:03:07      500     406.4     XLON       xy4AEjx0Zyp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:03:03       40     406.4     XLON       xy4AEjx0ZxO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:03:03      1571    406.4     XLON       xy4AEjx0ZxQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:03:03      616     406.4     XLON       xy4AEjx0Zwu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:02:47      348     406.5     XLON       xy4AEjx0ZEv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:02:47      500     406.5     XLON       xy4AEjx0ZEx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:02:29      786     406.3     XLON       xy4AEjx0ZIJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:02:29      541     406.3     XLON       xy4AEjx0ZIL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:01:32      783     406.2     XLON       xy4AEjx0W@k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:01:25      1091    406.2     XLON       xy4AEjx0Wwv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:01:25      623     406.2     XLON       xy4AEjx0Ww3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:01:25      619     406.3     XLON       xy4AEjx0Ww5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:01:25      269     406.3     XLON       xy4AEjx0Ww7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:01:03      704     406.4     XLON       xy4AEjx0WFH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:01:03      1204    406.5     XLON       xy4AEjx0WFJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:01:03      295     406.5     XLON       xy4AEjx0WFL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:00:52      286     406.5     XLON       xy4AEjx0WLe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:00:52      1130    406.5     XLON       xy4AEjx0WLg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:00:52      500     406.5     XLON       xy4AEjx0WLi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:00:31      1536    406.5     XLON       xy4AEjx0WPx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:00:31      475     406.5     XLON       xy4AEjx0WOn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:00:18      439     406.4     XLON       xy4AEjx0XaD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     16:00:03      964     406.4     XLON       xy4AEjx0XZU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:59:35      1500    406.4     XLON       xy4AEjx0X$z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:59:29      350     406.4     XLON       xy4AEjx0XwN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:59:29      289     406.4     XLON       xy4AEjx0XwP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:59:29      1231    406.4     XLON       xy4AEjx0XwR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:59:29      2280    406.4     XLON       xy4AEjx0XwL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:59:29      1402    406.4     XLON       xy4AEjx0XwU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:59:15       79     406.4     XLON       xy4AEjx0XDP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:59:15      363     406.4     XLON       xy4AEjx0XCj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:59:09       5      406.3     XLON       xy4AEjx0X8C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:59:09      302     406.3     XLON       xy4AEjx0X8N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:59:09      1149    406.3     XLON       xy4AEjx0X8T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:58:05       39     406.2     XLON       xy4AEjx0k3a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:58:05      848     406.2     XLON       xy4AEjx0k3c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:58:05      1041    406.2     XLON       xy4AEjx0k3n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:58:05      428     406.2     XLON       xy4AEjx0k3p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:57:24      896     406.3     XLON       xy4AEjx0kUc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:57:24      1428    406.3     XLON       xy4AEjx0kUe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:57:24      5838    406.3     XLON       xy4AEjx0kUk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:57:24      350     406.3     XLON       xy4AEjx0kUm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:57:24      350     406.3     XLON       xy4AEjx0kUo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:57:24      804     406.3     XLON       xy4AEjx0kU6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:57:24      500     406.3     XLON       xy4AEjx0kU8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:57:24      3166    406.3     XLON       xy4AEjx0kUA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:57:24      682     406.3     XLON       xy4AEjx0kUN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:57:16      1402    406.2     XLON       xy4AEjx0lds 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:57:09      550     406.2     XLON       xy4AEjx0lW4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:57:05      176     406.2     XLON       xy4AEjx0lYS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:57:05      314     406.2     XLON       xy4AEjx0ljb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:57:05      1198    406.2     XLON       xy4AEjx0ljl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:57:05      500     406.2     XLON       xy4AEjx0ljn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:57:05      500     406.2     XLON       xy4AEjx0ljp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:57:05      3406    406.2     XLON       xy4AEjx0ljr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:57:05     11391    406.2     XLON       xy4AEjx0lj0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:57:05      2000    406.2     XLON       xy4AEjx0lj2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:57:05      500     406.2     XLON       xy4AEjx0lj4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:57:05      559     406.2     XLON       xy4AEjx0lj6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:55:48       46      406      XLON       xy4AEjx0lHD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:55:48      350      406      XLON       xy4AEjx0lHR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:55:48      500      406      XLON       xy4AEjx0lHT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:55:48      1200     406      XLON       xy4AEjx0lHV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:55:47      1402     406      XLON       xy4AEjx0lGY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:54:57      550     405.9     XLON       xy4AEjx0irO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:54:57      350     405.9     XLON       xy4AEjx0irK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:54:57      500     405.9     XLON       xy4AEjx0irM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:54:57      1269    405.9     XLON       xy4AEjx0irQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:54:57      1402    405.9     XLON       xy4AEjx0iqX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:53:37      127     405.9     XLON       xy4AEjx0iTg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:53:37      985     405.9     XLON       xy4AEjx0iTi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:53:37      1928    405.9     XLON       xy4AEjx0iTk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:53:37      1450    405.9     XLON       xy4AEjx0iTm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:53:01      1402    405.8     XLON       xy4AEjx0jXM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:49:06      1402    405.7     XLON       xy4AEjx0gHq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:46:17      615     405.7     XLON       xy4AEjx0ecf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:46:17     10538    405.8     XLON       xy4AEjx0ecg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:46:17      1321    405.8     XLON       xy4AEjx0ecm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:46:16       81     405.8     XLON       xy4AEjx0eXa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:44:14       64     405.5     XLON       xy4AEjx0fe5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:44:03      705     405.5     XLON       xy4AEjx0fpu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:43:10      3126    405.5     XLON       xy4AEjx0fMC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:43:10      1242    405.5     XLON       xy4AEjx0fME 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:43:10      1006    405.5     XLON       xy4AEjx0fMP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:43:10       73     405.5     XLON       xy4AEjx0fMR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:41:20      477     405.4     XLON       xy4AEjx0MEV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:41:20      477     405.4     XLON       xy4AEjx0M9Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:41:19      840     405.4     XLON       xy4AEjx0M8G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:41:15      1706    405.5     XLON       xy4AEjx0MA0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:41:10      623     405.6     XLON       xy4AEjx0MNg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:41:10      317     405.8     XLON       xy4AEjx0MNo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:41:10      500     405.7     XLON       xy4AEjx0MNq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:41:10      921     405.7     XLON       xy4AEjx0MNy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:41:10      500     405.7     XLON       xy4AEjx0MN@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:40:26      492     405.8     XLON       xy4AEjx0NiO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:40:26      2020    405.7     XLON       xy4AEjx0Nlr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:39:57      5935    405.9     XLON       xy4AEjx0NwJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:39:57      3010    405.9     XLON       xy4AEjx0NwL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:39:57      1069    405.9     XLON       xy4AEjx0NwN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:39:57      628     405.9     XLON       xy4AEjx0NwP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:39:57      500     405.9     XLON       xy4AEjx0NwR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:39:57      500     405.9     XLON       xy4AEjx0NwT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:39:57      1367    405.9     XLON       xy4AEjx0NwV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:39:57       70     405.9     XLON       xy4AEjx0N5b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:39:57       22     405.8     XLON       xy4AEjx0N5h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:39:57      1377    405.8     XLON       xy4AEjx0N50 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:37:34      510     405.6     XLON       xy4AEjx0KVV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:36:30      1419    405.5     XLON       xy4AEjx0Luy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:36:23       55     405.7     XLON       xy4AEjx0L4k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:36:23      350     405.7     XLON       xy4AEjx0L4m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:36:23      1445    405.7     XLON       xy4AEjx0L4o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:36:23      659     405.7     XLON       xy4AEjx0L4q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:36:23      500     405.7     XLON       xy4AEjx0L4s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:36:23      615     405.6     XLON       xy4AEjx0L4z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:36:20      331     405.7     XLON       xy4AEjx0L1V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:36:20      381     405.7     XLON       xy4AEjx0L0p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:35:44      1842    405.7     XLON       xy4AEjx0LUu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:35:44      704     405.7     XLON       xy4AEjx0LUy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:35:44      550     405.7     XLON       xy4AEjx0LUw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:35:28      2094    405.7     XLON       xy4AEjx0IWW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:35:28      868     405.7     XLON       xy4AEjx0IWY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:35:28      7606    405.7     XLON       xy4AEjx0IWa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:32:38      2250    405.4     XLON       xy4AEjx0JLH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:32:38      1443    405.4     XLON       xy4AEjx0JLJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:32:38      1443    405.4     XLON       xy4AEjx0JLQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:32:38      950     405.4     XLON       xy4AEjx0JLS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:32:38       7      405.4     XLON       xy4AEjx0JKa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:31:14      1349    405.1     XLON       xy4AEjx0Gu3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:31:14      236     405.1     XLON       xy4AEjx0Gu5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:31:07      5277    405.2     XLON       xy4AEjx0G5$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:31:05      1402    405.2     XLON       xy4AEjx0G71 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:30:33      1402    405.2     XLON       xy4AEjx0GJq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:29:31      4476    405.2     XLON       xy4AEjx0H5a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:29:31      1405    405.2     XLON       xy4AEjx0H5k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:29:31      500     405.2     XLON       xy4AEjx0H5e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:29:31      500     405.2     XLON       xy4AEjx0H5g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:29:31      207     405.2     XLON       xy4AEjx0H5i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:29:31      500     405.2     XLON       xy4AEjx0H5c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:27:16      477      405      XLON       xy4AEjx0UwC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:27:09       1       405      XLON       xy4AEjx0U68 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:27:09      498      405      XLON       xy4AEjx0U6A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:27:09      527     405.1     XLON       xy4AEjx0U6F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:27:05      2387    405.1     XLON       xy4AEjx0U36 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:27:05      1202    405.2     XLON       xy4AEjx0U3B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:27:05      1215    405.2     XLON       xy4AEjx0U2j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:27:05      951     405.2     XLON       xy4AEjx0U2l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:27:05      1402    405.2     XLON       xy4AEjx0U2q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:26:42      1402    405.2     XLON       xy4AEjx0UJg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:25:34      4195    405.3     XLON       xy4AEjx0V3L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:24:29      304     405.1     XLON       xy4AEjx0SoQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:24:29      2800    405.1     XLON       xy4AEjx0SoU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:24:29      408     405.2     XLON       xy4AEjx0Szc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:24:29      615     405.1     XLON       xy4AEjx0Szj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:24:29      1402    405.2     XLON       xy4AEjx0Szl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:23:33      466     405.1     XLON       xy4AEjx0SPa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:23:30      1108    405.2     XLON       xy4AEjx0SQX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:22:50      1909    405.2     XLON       xy4AEjx0TyL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:22:43      1072    405.3     XLON       xy4AEjx0TxY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:22:43      3483    405.3     XLON       xy4AEjx0Txa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:22:33      841     405.3     XLON       xy4AEjx0T0C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:21:34      686     405.3     XLON       xy4AEjx0QZS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:21:34      557     405.3     XLON       xy4AEjx0QYd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:21:34      845     405.3     XLON       xy4AEjx0QYf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:21:02      110     405.3     XLON       xy4AEjx0Qvn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:20:39      1497    405.3     XLON       xy4AEjx0Q9x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:20:20      477     405.4     XLON       xy4AEjx0QVc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:20:19      1164    405.4     XLON       xy4AEjx0QPy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:20:19      970     405.4     XLON       xy4AEjx0QP@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:20:13      542     405.5     XLON       xy4AEjx0RaM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:20:13      301     405.5     XLON       xy4AEjx0RaO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:19:30      1471    405.6     XLON       xy4AEjx0R5o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:19:29      868     405.7     XLON       xy4AEjx0R56 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:19:29      297     405.7     XLON       xy4AEjx0R58 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:19:29      1015    405.7     XLON       xy4AEjx0R5A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:19:29       97     405.7     XLON       xy4AEjx0R5C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:19:29      500     405.7     XLON       xy4AEjx0R4m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:19:29      500     405.6     XLON       xy4AEjx0R4o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:19:29      950     405.6     XLON       xy4AEjx0R4q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:19:29      1408    405.7     XLON       xy4AEjx0R4e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:19:29      470     405.7     XLON       xy4AEjx0R4g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:19:29      500     405.7     XLON       xy4AEjx0R4i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:19:29      500     405.7     XLON       xy4AEjx0R4k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:19:29      403     405.7     XLON       xy4AEjx0R4a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:19:29      350     405.7     XLON       xy4AEjx0R4c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:19:29      1402    405.6     XLON       xy4AEjx0R4y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:17:32      500     405.5     XLON       xy4AEjx0OPF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:17:32      500     405.5     XLON       xy4AEjx0OPJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:17:32      500     405.5     XLON       xy4AEjx0OPL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:17:32      922     405.5     XLON       xy4AEjx0OP7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:17:32      500     405.5     XLON       xy4AEjx0OP9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:17:32      440     405.5     XLON       xy4AEjx0OPB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:17:32      950     405.5     XLON       xy4AEjx0OPD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:17:32      1656    405.5     XLON       xy4AEjx0OP3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:17:32      653     405.5     XLON       xy4AEjx0OP5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:17:32      1402    405.4     XLON       xy4AEjx0OPO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:17:08      1502    405.5     XLON       xy4AEjx0PeA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:16:36      776     405.4     XLON       xy4AEjx0P4J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:16:36      1402    405.4     XLON       xy4AEjx0P4P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:14:52      721     405.2     XLON       xy4AEjx06yk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:14:41       24     405.2     XLON       xy4AEjx06ut 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:14:41      1491    405.2     XLON       xy4AEjx06uv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:14:39      5426    405.3     XLON       xy4AEjx06xJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:14:39       1      405.3     XLON       xy4AEjx06xL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:13:39      384     405.2     XLON       xy4AEjx06T3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:13:39      871     405.2     XLON       xy4AEjx06TG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:12:56      1040     405      XLON       xy4AEjx07fL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:12:46      927     405.1     XLON       xy4AEjx07rH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:12:46      1008    405.1     XLON       xy4AEjx07rJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:12:41      217     405.2     XLON       xy4AEjx07tq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:12:41      330     405.2     XLON       xy4AEjx07ts 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:12:41      242     405.2     XLON       xy4AEjx07tu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:12:41      200     405.2     XLON       xy4AEjx07tw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:12:01      340     405.2     XLON       xy4AEjx073P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:12:01      974     405.2     XLON       xy4AEjx073R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:12:01      126     405.2     XLON       xy4AEjx073T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:12:00      6608    405.3     XLON       xy4AEjx072h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:12:00      172     405.3     XLON       xy4AEjx072j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:12:00      151     405.3     XLON       xy4AEjx072s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:11:23      750     405.1     XLON       xy4AEjx07GS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:11:23      1402    405.1     XLON       xy4AEjx07JZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:11:07      1402    405.1     XLON       xy4AEjx07Px 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:11:07      1402    405.1     XLON       xy4AEjx07PI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:09:33      1281     405      XLON       xy4AEjx04Ce 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:09:33      706      405      XLON       xy4AEjx04Ck 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:09:33      1610    405.1     XLON       xy4AEjx04Cm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:08:44      6600    405.2     XLON       xy4AEjx05bi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:08:44      276     405.2     XLON       xy4AEjx05bk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:08:44       18     405.2     XLON       xy4AEjx05bz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:08:44      600     405.2     XLON       xy4AEjx05bv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:08:44      500     405.2     XLON       xy4AEjx05bx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:07:13      1432     405      XLON       xy4AEjx05BO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:06:47      1963    405.1     XLON       xy4AEjx05Uv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:06:47      489     405.1     XLON       xy4AEjx05Ux 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:06:07      150     405.1     XLON       xy4AEjx02YL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:06:07      533     405.1     XLON       xy4AEjx02YN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:06:07      150     405.1     XLON       xy4AEjx02YP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:05:39      436     405.2     XLON       xy4AEjx02zC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:05:38      724     405.3     XLON       xy4AEjx02zS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:05:38      500     405.4     XLON       xy4AEjx02y$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:05:38      153     405.4     XLON       xy4AEjx02yv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:05:38      500     405.4     XLON       xy4AEjx02yx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:05:38      500     405.4     XLON       xy4AEjx02yz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:05:38      270     405.3     XLON       xy4AEjx02yD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:05:38      188     405.3     XLON       xy4AEjx02yF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:05:38      157     405.3     XLON       xy4AEjx02yH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:05:38      1402    405.4     XLON       xy4AEjx02yK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:05:38      3443    405.5     XLON       xy4AEjx02yQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:05:38      642     405.5     XLON       xy4AEjx02$X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:05:09      3153    405.5     XLON       xy4AEjx020C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:05:09      1706    405.5     XLON       xy4AEjx020E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:05:09       22     405.5     XLON       xy4AEjx020G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:05:09       35     405.5     XLON       xy4AEjx020L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:04:48      1402    405.5     XLON       xy4AEjx02AN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:03:58      1224    405.5     XLON       xy4AEjx03bU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:03:39      733     405.5     XLON       xy4AEjx03f4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:03:39      1276    405.5     XLON       xy4AEjx03f6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:02:43      500     405.4     XLON       xy4AEjx032G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:02:43      942     405.4     XLON       xy4AEjx032I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:02:43      108     405.4     XLON       xy4AEjx032E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:02:43      477     405.4     XLON       xy4AEjx032T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:02:43      742     405.3     XLON       xy4AEjx03DY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:02:43      396     405.4     XLON       xy4AEjx03Da 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:02:43      1299    405.4     XLON       xy4AEjx03Dc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:01:51      1275    405.4     XLON       xy4AEjx00ba 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:01:51      611     405.4     XLON       xy4AEjx00bk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:01:06      350     405.2     XLON       xy4AEjx00rf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:01:06      103     405.2     XLON       xy4AEjx00rb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:01:06      500     405.2     XLON       xy4AEjx00rd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:01:06      330     405.2     XLON       xy4AEjx00rn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:01:06      1059    405.2     XLON       xy4AEjx00rp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:00:59       40     405.3     XLON       xy4AEjx00tB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:00:59      707     405.3     XLON       xy4AEjx00tD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:00:54      539     405.4     XLON       xy4AEjx00nx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:00:54      217     405.4     XLON       xy4AEjx00nz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:00:54      171     405.5     XLON       xy4AEjx00n7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:00:54      500     405.5     XLON       xy4AEjx00n9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:00:54      549     405.5     XLON       xy4AEjx00nG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:00:06      713     405.4     XLON       xy4AEjx00DA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:00:02      783     405.5     XLON       xy4AEjx00CF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:00:02      477     405.6     XLON       xy4AEjx00CH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:00:02      483     405.7     XLON       xy4AEjx00Fx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:00:02      803     405.8     XLON       xy4AEjx00Fz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     15:00:02      1831    405.9     XLON       xy4AEjx00F$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:59:54       1      405.9     XLON       xy4AEjx00Lw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:59:09      477     405.8     XLON       xy4AEjx01dl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:59:09      681     405.8     XLON       xy4AEjx01dr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:58:57      152      406      XLON       xy4AEjx01jj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:58:57      500      406      XLON       xy4AEjx01jx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:58:57      500      406      XLON       xy4AEjx01jz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:58:57      127      406      XLON       xy4AEjx01jr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:58:57      1640     406      XLON       xy4AEjx01jt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:58:57      500      406      XLON       xy4AEjx01jv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:58:57      691      406      XLON       xy4AEjx01jn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:58:57      1320     406      XLON       xy4AEjx01jp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:58:57      350      406      XLON       xy4AEjx01jl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:58:57      1402    405.9     XLON       xy4AEjx01j0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:57:33      392     405.9     XLON       xy4AEjx018f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:57:23      526     405.9     XLON       xy4AEjx01Kg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:57:23      1345    405.9     XLON       xy4AEjx01Kq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:57:09      1640     406      XLON       xy4AEjx01GQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:57:09      278      406      XLON       xy4AEjx01GS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:56:18      172     405.9     XLON       xy4AEjx0Eev 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:56:18      305     405.9     XLON       xy4AEjx0Eex 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:56:17      521      406      XLON       xy4AEjx0Ehp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:56:09      744     406.1     XLON       xy4AEjx0Eqr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:56:09      598     406.2     XLON       xy4AEjx0Eqz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:56:09      855     406.2     XLON       xy4AEjx0Eq$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:56:05      2463    406.3     XLON       xy4AEjx0EtO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:56:05      692     406.3     XLON       xy4AEjx0Esb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:56:05      403     406.3     XLON       xy4AEjx0Esd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:55:50      8426    406.3     XLON       xy4AEjx0E@8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:55:50      2021    406.3     XLON       xy4AEjx0E@A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:55:50       3      406.3     XLON       xy4AEjx0E@C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:55:50       13     406.3     XLON       xy4AEjx0E@E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:55:49      408     406.3     XLON       xy4AEjx0EvA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:55:49      1402    406.3     XLON       xy4AEjx0Exu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:55:12      1097    406.3     XLON       xy4AEjx0E9V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:55:01      1402    406.4     XLON       xy4AEjx0EJ0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:53:54       17     406.2     XLON       xy4AEjx0F@m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:53:22      1073    406.1     XLON       xy4AEjx0F8I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:53:22      329     406.1     XLON       xy4AEjx0F8K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:52:49      853     406.1     XLON       xy4AEjx0FUT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:52:44      1758    405.9     XLON       xy4AEjx0FQ2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:52:44      500     405.9     XLON       xy4AEjx0FQ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:52:44      842     405.9     XLON       xy4AEjx0FQ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:51:32      1043    405.9     XLON       xy4AEjx0Cz6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:51:07      2028    405.8     XLON       xy4AEjx0C0O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:51:03       11     405.9     XLON       xy4AEjx0C2J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:51:03      441     405.9     XLON       xy4AEjx0C2H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:50:49      833     405.9     XLON       xy4AEjx0CLf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:50:49      959     405.9     XLON       xy4AEjx0CLh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:50:49      233     405.9     XLON       xy4AEjx0CLo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:50:49      1257    405.9     XLON       xy4AEjx0CLq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:50:49      522     405.9     XLON       xy4AEjx0CLs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:50:18      395     405.9     XLON       xy4AEjx0CVP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:50:18      500     405.9     XLON       xy4AEjx0CVN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:50:18      555     405.9     XLON       xy4AEjx0CVV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:49:46      477     405.8     XLON       xy4AEjx0DiM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:49:37      212     405.8     XLON       xy4AEjx0DhM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:49:37      143     405.8     XLON       xy4AEjx0DhO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:49:37      122     405.8     XLON       xy4AEjx0DhQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:49:36      9600    405.9     XLON       xy4AEjx0Dg2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:49:36      1329    405.9     XLON       xy4AEjx0Dg4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:49:36       25     405.9     XLON       xy4AEjx0Dg6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:49:36      615     405.7     XLON       xy4AEjx0DgF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:49:36      1402    405.8     XLON       xy4AEjx0DgH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:49:36      1182    405.9     XLON       xy4AEjx0DgJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:47:41      1402    405.7     XLON       xy4AEjx0Agp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:46:37      541     405.6     XLON       xy4AEjx0ALJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:46:37      148     405.6     XLON       xy4AEjx0ALP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:46:37      1433    405.6     XLON       xy4AEjx0ALR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:46:37       12     405.6     XLON       xy4AEjx0ALT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:46:37      500     405.6     XLON       xy4AEjx0ALV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:46:37      672     405.6     XLON       xy4AEjx0ALN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:46:37      350     405.6     XLON       xy4AEjx0ALL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:46:37      500     405.6     XLON       xy4AEjx0AKX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:46:37      950     405.6     XLON       xy4AEjx0AKZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:46:37      500     405.6     XLON       xy4AEjx0AKb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:46:37      500     405.5     XLON       xy4AEjx0AKd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:46:37      1402    405.5     XLON       xy4AEjx0AKg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:46:23      1189    405.6     XLON       xy4AEjx0AIt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:46:08      686     405.6     XLON       xy4AEjx0BbZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:45:08      1518    405.4     XLON       xy4AEjx0B5L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:45:08       14     405.4     XLON       xy4AEjx0B5N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:44:57      1022    405.4     XLON       xy4AEjx0BDN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:44:57      950     405.4     XLON       xy4AEjx0BDP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:44:44      2664    405.3     XLON       xy4AEjx0BNg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:44:44       18     405.3     XLON       xy4AEjx0BNi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:43:28      369     404.8     XLON       xy4AEjx0808 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:43:09      653      405      XLON       xy4AEjx08MP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:43:07      553     405.1     XLON       xy4AEjx08GA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:43:05      788     405.2     XLON       xy4AEjx08In 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:42:59      1402    405.3     XLON       xy4AEjx08Ue 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:42:57      2350    405.4     XLON       xy4AEjx08P5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:42:57      3265    405.4     XLON       xy4AEjx08P7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:42:57       38     405.4     XLON       xy4AEjx08PB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:42:57      500     405.4     XLON       xy4AEjx08P9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:42:57      912     405.4     XLON       xy4AEjx08OX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:41:19      1490    404.6     XLON       xy4AEjx09N1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:41:19      1785    404.7     XLON       xy4AEjx09N9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:41:19      500     404.7     XLON       xy4AEjx09ND 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:41:19      950     404.7     XLON       xy4AEjx09NF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:41:19      500     404.7     XLON       xy4AEjx09NB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:41:19       70     404.7     XLON       xy4AEjx09NL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:41:19      1332    404.7     XLON       xy4AEjx09NN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:41:08       92     404.7     XLON       xy4AEjx09SQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:41:08      411     404.7     XLON       xy4AEjx09Vh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:41:06      1862    404.7     XLON       xy4AEjx09PT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:39:54       25     404.5     XLON       xy4AEjx1sxM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:39:54      500     404.5     XLON       xy4AEjx1sxO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:39:54      3987    404.5     XLON       xy4AEjx1sxQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:39:54      173     404.5     XLON       xy4AEjx1sxS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:39:54      327     404.5     XLON       xy4AEjx1swj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:39:54      773     404.4     XLON       xy4AEjx1swl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:39:54      500     404.4     XLON       xy4AEjx1swn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:39:54      615     404.4     XLON       xy4AEjx1swq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:39:54      1403    404.5     XLON       xy4AEjx1sws 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:39:01      3010    404.6     XLON       xy4AEjx1sOU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:39:01      500     404.6     XLON       xy4AEjx1sRW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:38:32      582     404.4     XLON       xy4AEjx1tsg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:38:32      1402    404.4     XLON       xy4AEjx1tsn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:38:32      1193    404.4     XLON       xy4AEjx1ts5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:37:30      1523    404.2     XLON       xy4AEjx1qdP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:37:30      3174    404.2     XLON       xy4AEjx1qdL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:37:30      500     404.2     XLON       xy4AEjx1qdN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:37:30      1315    404.2     XLON       xy4AEjx1qdS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:36:26      232     404.1     XLON       xy4AEjx1q8k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:36:26      2534    404.1     XLON       xy4AEjx1q8m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:36:25      1159    404.1     XLON       xy4AEjx1qBI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:36:15      1284    404.1     XLON       xy4AEjx1qTY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:35:32      1243    403.8     XLON       xy4AEjx1ryX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:35:17      1935    403.8     XLON       xy4AEjx1r22 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:35:17       98     403.8     XLON       xy4AEjx1r24 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:35:12      538     403.9     XLON       xy4AEjx1rCt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:35:12      145     403.9     XLON       xy4AEjx1rCz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:35:12      1318    403.9     XLON       xy4AEjx1rC$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:34:49      1107     404      XLON       xy4AEjx1rSP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:34:49      743      404      XLON       xy4AEjx1rST 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:34:49      500      404      XLON       xy4AEjx1rSR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:34:49      550      404      XLON       xy4AEjx1rVc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:34:36      1552     404      XLON       xy4AEjx1ob7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:34:18      578     404.1     XLON       xy4AEjx1ohe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:34:05      961     404.2     XLON       xy4AEjx1o@1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:34:03      1829    404.3     XLON       xy4AEjx1oum 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:34:03      362     404.3     XLON       xy4AEjx1ouo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:34:02      1189    404.4     XLON       xy4AEjx1ox2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:34:02      818     404.4     XLON       xy4AEjx1ox4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:33:46      204     404.5     XLON       xy4AEjx1oFP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:33:46      500     404.5     XLON       xy4AEjx1oFR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:33:46      924     404.4     XLON       xy4AEjx1oEW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:33:46      1174    404.5     XLON       xy4AEjx1oEY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:33:46      1128    404.5     XLON       xy4AEjx1oEa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:33:09      500     404.6     XLON       xy4AEjx1pfr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:33:09      500     404.6     XLON       xy4AEjx1pfn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:33:09      374     404.6     XLON       xy4AEjx1pfp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:33:09      729     404.6     XLON       xy4AEjx1pfl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:33:09      950     404.6     XLON       xy4AEjx1pft 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:33:09      350     404.6     XLON       xy4AEjx1pfj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:33:09      500     404.6     XLON       xy4AEjx1pfx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:33:09      500     404.6     XLON       xy4AEjx1pfv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:33:09      500     404.7     XLON       xy4AEjx1pff 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:33:09      500     404.7     XLON       xy4AEjx1pfh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:33:09       94     404.7     XLON       xy4AEjx1pfd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:33:09      610     404.5     XLON       xy4AEjx1pf1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:33:09      1391    404.6     XLON       xy4AEjx1pf3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:32:08       16     404.3     XLON       xy4AEjx1maL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:32:08      2804    404.4     XLON       xy4AEjx1maT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:32:06      8274    404.6     XLON       xy4AEjx1mcQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:32:06      950     404.6     XLON       xy4AEjx1mXk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:32:06      500     404.6     XLON       xy4AEjx1mXi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:32:06       82     404.6     XLON       xy4AEjx1mcU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:32:06      350     404.6     XLON       xy4AEjx1mcS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:32:06      500     404.6     XLON       xy4AEjx1mXc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:32:06      268     404.6     XLON       xy4AEjx1mXg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:32:06      500     404.6     XLON       xy4AEjx1mXe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:32:06      500     404.6     XLON       xy4AEjx1mXY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:32:06      350     404.6     XLON       xy4AEjx1mXW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:32:06      739     404.6     XLON       xy4AEjx1mXa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:32:06      1402    404.5     XLON       xy4AEjx1mXz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:32:06      1188    404.6     XLON       xy4AEjx1mX$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:30:26      901     404.1     XLON       xy4AEjx1nt@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:30:19      1371    404.1     XLON       xy4AEjx1nzY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:30:01      673     403.9     XLON       xy4AEjx1n1C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:29:28      1436    403.9     XLON       xy4AEjx1nJM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:29:14      460     403.9     XLON       xy4AEjx1nVx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:29:00      1927     404      XLON       xy4AEjx1@dT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:29:00      1707     404      XLON       xy4AEjx1@cb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:29:00      261      404      XLON       xy4AEjx1@cd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:28:13      2148     404      XLON       xy4AEjx1@sB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:28:13      8000     404      XLON       xy4AEjx1@sD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:28:13      500      404      XLON       xy4AEjx1@sN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:28:13      500      404      XLON       xy4AEjx1@sH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:28:13      1325     404      XLON       xy4AEjx1@sL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:28:13      500      404      XLON       xy4AEjx1@sJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:28:13      500      404      XLON       xy4AEjx1@sF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:28:13      1402     404      XLON       xy4AEjx1@nW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:24:53      615     403.5     XLON       xy4AEjx1$Ik 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:24:53      1402    403.6     XLON       xy4AEjx1$Im 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:21:36      500     403.5     XLON       xy4AEjx1zdj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:21:36      139     403.5     XLON       xy4AEjx1zdh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:21:36      718     403.5     XLON       xy4AEjx1zdm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:21:29      2009    403.6     XLON       xy4AEjx1zXS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:21:29      781     403.5     XLON       xy4AEjx1zXQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:21:27      997     403.6     XLON       xy4AEjx1zZp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:21:12      1205    403.5     XLON       xy4AEjx1ziH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:20:39      1402    403.5     XLON       xy4AEjx1zm3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:20:25      995     403.5     XLON       xy4AEjx1zyv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:20:04      403     403.5     XLON       xy4AEjx1zwx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:19:02      318     403.3     XLON       xy4AEjx1zSC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:19:02      500     403.3     XLON       xy4AEjx1zSG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:19:02      500     403.3     XLON       xy4AEjx1zSE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:19:02      500     403.3     XLON       xy4AEjx1zSK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:19:02      500     403.3     XLON       xy4AEjx1zSI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:19:02      1402    403.3     XLON       xy4AEjx1zSR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:17:12      1242    403.3     XLON       xy4AEjx1wvA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:16:51      1972    403.3     XLON       xy4AEjx1w22 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:15:29      711     403.1     XLON       xy4AEjx1xvK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:15:23      1415    403.2     XLON       xy4AEjx1xxB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:15:18      1623    403.3     XLON       xy4AEjx1x5k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:14:47      344     403.4     XLON       xy4AEjx1x2M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:14:47      350     403.4     XLON       xy4AEjx1x2Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:14:47      1220    403.4     XLON       xy4AEjx1x2O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:14:47      1402    403.4     XLON       xy4AEjx1xDZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:14:47      630     403.3     XLON       xy4AEjx1xDX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:14:47      500     403.5     XLON       xy4AEjx1xD6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:14:47      500     403.5     XLON       xy4AEjx1xD4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:14:47      350     403.5     XLON       xy4AEjx1xD2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:12:33      448     403.2     XLON       xy4AEjx1uf4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:12:33      387     403.2     XLON       xy4AEjx1uf6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:11:13      391     403.1     XLON       xy4AEjx1u1h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:11:13      1485    403.3     XLON       xy4AEjx1u1l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:11:13      650     403.2     XLON       xy4AEjx1u1j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:11:08      1513    403.4     XLON       xy4AEjx1u0C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:11:08      350     403.4     XLON       xy4AEjx1u0G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:11:08      1240    403.4     XLON       xy4AEjx1u0E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:11:07       1      403.3     XLON       xy4AEjx1u3b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:11:07      1469    403.3     XLON       xy4AEjx1u3g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:08:12      377     402.8     XLON       xy4AEjx1vfx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:08:12      1349     403      XLON       xy4AEjx1vf0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:08:12      628     402.9     XLON       xy4AEjx1vf@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:08:12       86      403      XLON       xy4AEjx1vf2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:08:11      370     403.1     XLON       xy4AEjx1vfF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:08:10      541     403.2     XLON       xy4AEjx1ve$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:08:10      417     403.4     XLON       xy4AEjx1ve0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:08:10      500     403.4     XLON       xy4AEjx1ve2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:08:10       74     403.2     XLON       xy4AEjx1ve9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:08:09      1715    403.4     XLON       xy4AEjx1veT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:08:09      500     403.4     XLON       xy4AEjx1vhd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:08:09      550     403.4     XLON       xy4AEjx1vhb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:08:09      500     403.4     XLON       xy4AEjx1vhf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:08:09      500     403.4     XLON       xy4AEjx1veV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:08:09      500     403.4     XLON       xy4AEjx1vhZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:08:09      350     403.4     XLON       xy4AEjx1vhX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:08:09      1402    403.3     XLON       xy4AEjx1vhi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:05:05      500     403.3     XLON       xy4AEjx1vGx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:04:50      500     403.3     XLON       xy4AEjx1vSh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:04:50      500     403.3     XLON       xy4AEjx1vSf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:04:50      500     403.3     XLON       xy4AEjx1vSZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:04:50      1193    403.3     XLON       xy4AEjx1vSd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:04:50      489     403.3     XLON       xy4AEjx1vSb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:03:56      1402    403.3     XLON       xy4AEjx1cZE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:03:43       50     403.3     XLON       xy4AEjx1clD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:03:43      1884    403.3     XLON       xy4AEjx1clH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:02:54      350     403.3     XLON       xy4AEjx1cpc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:02:54      500     403.3     XLON       xy4AEjx1cpa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:01:53       26     403.3     XLON       xy4AEjx1c2Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:01:53      500     403.3     XLON       xy4AEjx1c2O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:01:53      944     403.3     XLON       xy4AEjx1c2S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:01:53      1122    403.3     XLON       xy4AEjx1c2M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:00:11      598     403.2     XLON       xy4AEjx1dcb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     14:00:06      857     403.3     XLON       xy4AEjx1dXq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:59:17      2543    403.2     XLON       xy4AEjx1drj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:59:14      7705    403.3     XLON       xy4AEjx1dtt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:59:14      500     403.3     XLON       xy4AEjx1dtv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:59:14      500     403.3     XLON       xy4AEjx1dtx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:59:14      1001    403.3     XLON       xy4AEjx1dtz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:59:14      949     403.3     XLON       xy4AEjx1dtA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:59:14      264     403.3     XLON       xy4AEjx1dtC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:59:14      102     403.3     XLON       xy4AEjx1dtN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:59:14      995     403.3     XLON       xy4AEjx1dtP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:59:14      268     403.3     XLON       xy4AEjx1dtR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:58:50      1400    403.3     XLON       xy4AEjx1d@d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:58:48      1074    403.3     XLON       xy4AEjx1d@n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:57:02      500     403.3     XLON       xy4AEjx1dLw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:57:02      412     403.3     XLON       xy4AEjx1dLu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:55:51      500     403.3     XLON       xy4AEjx1abq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:55:51      250     403.3     XLON       xy4AEjx1abz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:55:51      644     403.3     XLON       xy4AEjx1ab$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:55:51      508     403.3     XLON       xy4AEjx1ab1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:52:43      1402    403.4     XLON       xy4AEjx1a9x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:52:43      162     403.3     XLON       xy4AEjx1a9v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:49:51      917     403.3     XLON       xy4AEjx1bfT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:49:36      666     403.3     XLON       xy4AEjx1bqP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:49:09      1437    403.3     XLON       xy4AEjx1b$k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:49:06       93     403.4     XLON       xy4AEjx1b@f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:49:06      1181    403.4     XLON       xy4AEjx1b@j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:49:06      500     403.4     XLON       xy4AEjx1b@h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:49:06      647     403.4     XLON       xy4AEjx1b@l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:48:29      490     403.4     XLON       xy4AEjx1b40 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:48:29      500     403.4     XLON       xy4AEjx1b4@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:48:29      710     403.4     XLON       xy4AEjx1b47 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:48:29      692     403.4     XLON       xy4AEjx1b49 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:47:32      445     403.4     XLON       xy4AEjx1b8g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:47:31      477     403.4     XLON       xy4AEjx1b8r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:47:28      621     403.4     XLON       xy4AEjx1bBm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:46:13      2014    403.4     XLON       xy4AEjx1bOB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:46:02      1145    403.4     XLON       xy4AEjx1Ybp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:46:02      688     403.4     XLON       xy4AEjx1Ybr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:45:00      1868    403.5     XLON       xy4AEjx1YeN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:45:00      1111    403.5     XLON       xy4AEjx1Yhj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:45:00      1836    403.5     XLON       xy4AEjx1Yhl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:44:56      1396    403.5     XLON       xy4AEjx1YhO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:44:03      611     403.4     XLON       xy4AEjx1Yyn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:44:01      1402    403.5     XLON       xy4AEjx1Y$w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:43:59      411     403.5     XLON       xy4AEjx1Y$N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:43:59      900     403.5     XLON       xy4AEjx1Y$Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:40:53       75     403.3     XLON       xy4AEjx1Zc9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:39:38      496     403.4     XLON       xy4AEjx1ZtC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:39:32      610     403.4     XLON       xy4AEjx1Zs$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:39:30      1104    403.4     XLON       xy4AEjx1ZsI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:39:22      453     403.5     XLON       xy4AEjx1Zm2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:39:22      1505    403.5     XLON       xy4AEjx1Zm4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:38:13      477     403.2     XLON       xy4AEjx1ZFq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:38:13      686     403.3     XLON       xy4AEjx1ZFz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:38:13      480     403.2     XLON       xy4AEjx1ZF$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:37:20      1021    403.3     XLON       xy4AEjx1ZSu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:37:20      532     403.3     XLON       xy4AEjx1ZSw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:36:27      494     403.3     XLON       xy4AEjx1WZn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:36:27      215     403.3     XLON       xy4AEjx1WZp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:36:26       91     403.3     XLON       xy4AEjx1WZr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:36:26      363     403.4     XLON       xy4AEjx1WZs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:36:26      1462    403.4     XLON       xy4AEjx1WZu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:35:25      1577     403      XLON       xy4AEjx1WtC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:34:33      853     403.1     XLON       xy4AEjx1Wvo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:34:33      1946    403.2     XLON       xy4AEjx1Wvq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:34:23      376     403.3     XLON       xy4AEjx1WxX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:34:23      976     403.3     XLON       xy4AEjx1WxZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:34:21      500     403.3     XLON       xy4AEjx1Wxq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:34:21      164     403.3     XLON       xy4AEjx1Wxo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:32:27      1052    403.3     XLON       xy4AEjx1WLp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:32:25      966     403.4     XLON       xy4AEjx1WLB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:32:25      277     403.4     XLON       xy4AEjx1WLD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:32:02      323     403.3     XLON       xy4AEjx1WIi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:32:02      599     403.3     XLON       xy4AEjx1WIk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:31:20      423     403.3     XLON       xy4AEjx1WR4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:31:20      973     403.3     XLON       xy4AEjx1WR6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:31:09      145     403.4     XLON       xy4AEjx1Xby 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:31:09      799     403.4     XLON       xy4AEjx1Xb@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:30:16      632     403.4     XLON       xy4AEjx1XYI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:29:51      665     403.5     XLON       xy4AEjx1XgG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:29:31      1243    403.6     XLON       xy4AEjx1XmB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:29:31       7      403.6     XLON       xy4AEjx1XmD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:28:44      752     403.7     XLON       xy4AEjx1Xuj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:28:29      974     403.7     XLON       xy4AEjx1XxE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:27:20      768     403.6     XLON       xy4AEjx1X8@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:27:17      572     403.6     XLON       xy4AEjx1X8N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:27:05      867     403.6     XLON       xy4AEjx1XAt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:26:32      1114    403.6     XLON       xy4AEjx1XH0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:26:20      1145    403.6     XLON       xy4AEjx1XJE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:26:20      167     403.6     XLON       xy4AEjx1XJG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:25:56      843     403.7     XLON       xy4AEjx1XOj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:25:56      202     403.7     XLON       xy4AEjx1XOl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:25:06      1043    403.7     XLON       xy4AEjx1kYH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:23:43      607     403.8     XLON       xy4AEjx1kzX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:23:24      861     403.8     XLON       xy4AEjx1kvL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:23:09      321     403.8     XLON       xy4AEjx1k4n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:23:06      660     403.9     XLON       xy4AEjx1k4M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:23:06       65     403.9     XLON       xy4AEjx1k4O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:22:49       22     403.8     XLON       xy4AEjx1kDL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:22:26      753     403.8     XLON       xy4AEjx1kNg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:22:04       75     403.8     XLON       xy4AEjx1kGo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:22:04      539     403.9     XLON       xy4AEjx1kGt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:21:44       33     403.9     XLON       xy4AEjx1kVF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:21:34      561      404      XLON       xy4AEjx1kQq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:21:24      362      404      XLON       xy4AEjx1lak 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:21:04      456      404      XLON       xy4AEjx1lWb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:20:50      761     404.1     XLON       xy4AEjx1lZC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:20:14      730     404.2     XLON       xy4AEjx1lf5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:20:10       10     404.2     XLON       xy4AEjx1lhP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:20:10      645     404.2     XLON       xy4AEjx1lhS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:20:00      932     404.2     XLON       xy4AEjx1lqy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:19:48      457     404.2     XLON       xy4AEjx1ln2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:19:48      1178    404.2     XLON       xy4AEjx1ln4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:19:37      484     404.2     XLON       xy4AEjx1lpz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:19:30      889     404.2     XLON       xy4AEjx1loc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:19:14      500     404.3     XLON       xy4AEjx1lyh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:18:41       91     404.2     XLON       xy4AEjx1lwM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:18:36      1694    404.3     XLON       xy4AEjx1l56 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:16:12      225     404.3     XLON       xy4AEjx1lQd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:16:12      264     404.3     XLON       xy4AEjx1lQf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:16:06      452     404.4     XLON       xy4AEjx1ibj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:16:05       80     404.4     XLON       xy4AEjx1iah 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:16:01      272     404.4     XLON       xy4AEjx1idg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:16:01      121     404.4     XLON       xy4AEjx1idi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:16:01      272     404.4     XLON       xy4AEjx1idk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:16:00      150     404.4     XLON       xy4AEjx1icl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:15:59      1776    404.5     XLON       xy4AEjx1icM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:15:53       54     404.6     XLON       xy4AEjx1iZ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:15:53      335     404.6     XLON       xy4AEjx1iZ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:15:53      165     404.6     XLON       xy4AEjx1iZH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:15:53      194     404.6     XLON       xy4AEjx1iZJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:15:25      663     404.4     XLON       xy4AEjx1if6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:15:25      387     404.5     XLON       xy4AEjx1if8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:15:25      1275    404.5     XLON       xy4AEjx1ifA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:12:57      433     404.4     XLON       xy4AEjx1iKj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:12:57      191     404.4     XLON       xy4AEjx1iKl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:12:57      1424    404.5     XLON       xy4AEjx1iKn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:12:51      2367    404.6     XLON       xy4AEjx1iML 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:12:51      500     404.6     XLON       xy4AEjx1iMP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:10:22      477     404.6     XLON       xy4AEjx1jtr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:10:21      989     404.6     XLON       xy4AEjx1jtv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:10:18      603     404.7     XLON       xy4AEjx1js6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:10:18      1186    404.7     XLON       xy4AEjx1js8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:09:27       89     404.5     XLON       xy4AEjx1jxn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:08:21      350     404.8     XLON       xy4AEjx1jAB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:08:21      314     404.8     XLON       xy4AEjx1jA9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:08:21      900     404.8     XLON       xy4AEjx1jAE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:08:17      681     404.9     XLON       xy4AEjx1jKG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:08:17      601     404.9     XLON       xy4AEjx1jKI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:07:58       2      404.9     XLON       xy4AEjx1jIc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:07:44      697     404.9     XLON       xy4AEjx1jVu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:07:44      1592     405      XLON       xy4AEjx1jVw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:06:47      1500    405.1     XLON       xy4AEjx1glZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:06:05      1222     405      XLON       xy4AEjx1gnt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:06:05      452      405      XLON       xy4AEjx1gn0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:06:05      630      405      XLON       xy4AEjx1gn2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:06:05      500      405      XLON       xy4AEjx1gn4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:05:50       24      405      XLON       xy4AEjx1gzI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:04:21      1707    404.6     XLON       xy4AEjx1gA@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:02:48      832     404.5     XLON       xy4AEjx1hdm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:02:44      1151    404.6     XLON       xy4AEjx1hc$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:02:44       94     404.6     XLON       xy4AEjx1hc1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:02:25      1249    404.6     XLON       xy4AEjx1hjB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:01:35      558     404.6     XLON       xy4AEjx1hrQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:01:35      139     404.6     XLON       xy4AEjx1hrS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:01:08      107     404.6     XLON       xy4AEjx1hnT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:00:36      123     404.4     XLON       xy4AEjx1hvi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:00:33      527     404.5     XLON       xy4AEjx1hv@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:00:31      754     404.6     XLON       xy4AEjx1hv8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:00:29      1288    404.6     XLON       xy4AEjx1huq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:00:16      272     404.7     XLON       xy4AEjx1h5V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:00:16      500     404.7     XLON       xy4AEjx1h4d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:00:16      500     404.7     XLON       xy4AEjx1h4X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:00:16      500     404.7     XLON       xy4AEjx1h4Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:00:16      500     404.7     XLON       xy4AEjx1h4b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     13:00:16      1298    404.7     XLON       xy4AEjx1h4t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:58:57      500     404.7     XLON       xy4AEjx1hA2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:58:13      1074    404.7     XLON       xy4AEjx1hJN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:56:35      780     404.6     XLON       xy4AEjx1eYu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:56:25      469     404.6     XLON       xy4AEjx1eiG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:55:49      867     404.7     XLON       xy4AEjx1es3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:55:45      1236    404.7     XLON       xy4AEjx1emq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:55:45      732     404.7     XLON       xy4AEjx1emw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:55:45      727     404.7     XLON       xy4AEjx1emy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:55:11      1790    404.8     XLON       xy4AEjx1e$6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:55:11      500     404.8     XLON       xy4AEjx1e$8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:55:11      500     404.8     XLON       xy4AEjx1e$A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:53:34      335     404.7     XLON       xy4AEjx1eFA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:53:34      344     404.7     XLON       xy4AEjx1eFC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:53:26      450     404.8     XLON       xy4AEjx1e8D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:53:26      500     404.8     XLON       xy4AEjx1e8F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:53:26      101     404.8     XLON       xy4AEjx1e89 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:53:26      500     404.8     XLON       xy4AEjx1e8B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:53:26       7      404.8     XLON       xy4AEjx1e8K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:53:26      1268    404.8     XLON       xy4AEjx1e8M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:51:41      1157    404.7     XLON       xy4AEjx1fdl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:50:52      397     404.8     XLON       xy4AEjx1ff8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:50:52       90     404.8     XLON       xy4AEjx1ffA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:50:52      129     404.8     XLON       xy4AEjx1ffC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:50:52      164     404.8     XLON       xy4AEjx1ffE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:50:52      281     404.8     XLON       xy4AEjx1ffG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:50:52      244     404.8     XLON       xy4AEjx1ffI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:50:33      1028    404.9     XLON       xy4AEjx1fqJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:50:33      1913    404.9     XLON       xy4AEjx1fqL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:50:32      2540    404.9     XLON       xy4AEjx1fsb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:50:32      1274    404.9     XLON       xy4AEjx1fsj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:50:32      970     404.9     XLON       xy4AEjx1fsq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:50:32      305     404.9     XLON       xy4AEjx1fss 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:50:17      500     404.8     XLON       xy4AEjx1foI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:50:17      170     404.8     XLON       xy4AEjx1foK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:50:17       30     404.8     XLON       xy4AEjx1fzh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:50:17      456     404.8     XLON       xy4AEjx1fyZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:50:16      1010    404.8     XLON       xy4AEjx1fyq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:50:16      258     404.8     XLON       xy4AEjx1fys 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:46:21      848     404.8     XLON       xy4AEjx1MX8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:44:29      950     404.8     XLON       xy4AEjx1M@K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:44:29      500     404.8     XLON       xy4AEjx1M@M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:44:29      500     404.8     XLON       xy4AEjx1M@O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:44:29      500     404.8     XLON       xy4AEjx1M@Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:44:29      237     404.8     XLON       xy4AEjx1M@I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:44:29      836     404.7     XLON       xy4AEjx1MvW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:44:29      1192    404.8     XLON       xy4AEjx1MvY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:42:15      622     404.8     XLON       xy4AEjx1MMi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:42:15      576     404.8     XLON       xy4AEjx1MMk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:41:47      427     404.8     XLON       xy4AEjx1MI0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:41:28      1203    404.8     XLON       xy4AEjx1MSK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:40:36      950     404.8     XLON       xy4AEjx1NcK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:40:24      1183    404.6     XLON       xy4AEjx1NWR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:38:26      315     404.6     XLON       xy4AEjx1Nvd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:38:26      1291    404.6     XLON       xy4AEjx1Nvf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:37:14      941     404.5     XLON       xy4AEjx1NC2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:37:14      400     404.5     XLON       xy4AEjx1NC6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:37:14      479     404.5     XLON       xy4AEjx1NCF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:37:14      467     404.5     XLON       xy4AEjx1NCH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:35:26      865     404.6     XLON       xy4AEjx1NOw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:35:26      1030    404.6     XLON       xy4AEjx1NO1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:34:52      752     404.7     XLON       xy4AEjx1Kcf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:34:18      589     404.8     XLON       xy4AEjx1KY8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:34:10      1382    404.8     XLON       xy4AEjx1Kib 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:34:10      1435    404.8     XLON       xy4AEjx1Kie 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:32:58      1658    404.8     XLON       xy4AEjx1KnG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:32:39      1400    404.9     XLON       xy4AEjx1Ko9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:31:25      403     404.9     XLON       xy4AEjx1K75 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:31:25      500     404.9     XLON       xy4AEjx1K77 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:31:25      1031    404.9     XLON       xy4AEjx1K79 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:30:13      477     404.8     XLON       xy4AEjx1KKW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:30:06      1529    404.8     XLON       xy4AEjx1KNN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:29:27      1077    404.9     XLON       xy4AEjx1KSC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:29:27       17     404.9     XLON       xy4AEjx1KSE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:29:09      1543    404.9     XLON       xy4AEjx1KPO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:29:09      500     404.9     XLON       xy4AEjx1KPQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:28:28      500     404.9     XLON       xy4AEjx1LdN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:27:29      447     404.8     XLON       xy4AEjx1LrR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:27:29      1066    404.8     XLON       xy4AEjx1LrT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:27:00      340     404.8     XLON       xy4AEjx1Lpq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:27:00       17     404.8     XLON       xy4AEjx1Lps 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:27:00      1162    404.8     XLON       xy4AEjx1Lp5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:26:00      408     404.6     XLON       xy4AEjx1L1s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:25:57      357     404.6     XLON       xy4AEjx1L0j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:25:57      1166    404.6     XLON       xy4AEjx1L0m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:25:57      1157    404.6     XLON       xy4AEjx1L0t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:23:23      1052    404.4     XLON       xy4AEjx1IiI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:21:55      350     404.1     XLON       xy4AEjx1Iyy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:21:55       70     404.1     XLON       xy4AEjx1Iyu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:21:55      500     404.1     XLON       xy4AEjx1Iyw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:21:55      1165    404.1     XLON       xy4AEjx1Iy3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:21:26       43     404.2     XLON       xy4AEjx1Iuh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:21:26      1505    404.2     XLON       xy4AEjx1Iuj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:20:59      803     404.3     XLON       xy4AEjx1I6z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:20:59      1148    404.4     XLON       xy4AEjx1I6$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:20:06      148     404.3     XLON       xy4AEjx1I8g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:20:06      500     404.3     XLON       xy4AEjx1I8i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:20:06      500     404.3     XLON       xy4AEjx1I8k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:20:06      1146    404.3     XLON       xy4AEjx1I8q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:18:13      1969    404.3     XLON       xy4AEjx1IQt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:18:13      760     404.3     XLON       xy4AEjx1IQ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:18:13      382     404.3     XLON       xy4AEjx1IQ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:18:02      1142    404.2     XLON       xy4AEjx1JbP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:16:11      494     404.2     XLON       xy4AEjx1JsE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:16:11      693     404.2     XLON       xy4AEjx1JsR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:16:03      357     404.2     XLON       xy4AEjx1Jm1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:16:01      516     404.2     XLON       xy4AEjx1JmN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:16:01      620     404.2     XLON       xy4AEjx1JmP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:13:42      1461    403.9     XLON       xy4AEjx1JAC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:13:42       16     403.9     XLON       xy4AEjx1JAT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:13:42      671     403.9     XLON       xy4AEjx1JAV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:13:42      520     403.9     XLON       xy4AEjx1JLX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:12:06       24     403.7     XLON       xy4AEjx1Gai 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:11:54      561     403.6     XLON       xy4AEjx1GXN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:11:12      727     403.6     XLON       xy4AEjx1Glq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:11:12      732     403.6     XLON       xy4AEjx1Gl$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:10:42      887     403.7     XLON       xy4AEjx1Gqc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:10:42      604     403.7     XLON       xy4AEjx1Gql 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:10:03      477     403.8     XLON       xy4AEjx1Gzf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:10:03      433     403.8     XLON       xy4AEjx1Gzi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:10:03      739     403.8     XLON       xy4AEjx1Gzk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:09:36      1852    403.9     XLON       xy4AEjx1G@B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:09:36      1434    403.9     XLON       xy4AEjx1G@L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:09:14      127     403.9     XLON       xy4AEjx1GwY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:09:14      1054    403.9     XLON       xy4AEjx1Gwj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:05:54      107     403.3     XLON       xy4AEjx1His 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:05:54      538     403.3     XLON       xy4AEjx1Hi8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:05:54      107     403.3     XLON       xy4AEjx1HiA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:05:32      782     403.3     XLON       xy4AEjx1Hki 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:05:24      1119    403.3     XLON       xy4AEjx1Hf7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:05:24      1410    403.3     XLON       xy4AEjx1HfE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:04:37      360     403.4     XLON       xy4AEjx1Hmw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:04:37      141     403.4     XLON       xy4AEjx1Hmy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:04:37      360     403.4     XLON       xy4AEjx1Hm@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:04:37      3371    403.4     XLON       xy4AEjx1Hm0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:04:37      129     403.4     XLON       xy4AEjx1HmF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:04:37      119     403.4     XLON       xy4AEjx1HmH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:04:37      500     403.4     XLON       xy4AEjx1Hpo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:04:37      500     403.4     XLON       xy4AEjx1Hpq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:04:37      950     403.4     XLON       xy4AEjx1Hps 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:04:37      500     403.4     XLON       xy4AEjx1Hpu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:04:37       95     403.4     XLON       xy4AEjx1Hpg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:04:37      471     403.4     XLON       xy4AEjx1Hpi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:04:37      226     403.4     XLON       xy4AEjx1Hpk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:04:37      500     403.4     XLON       xy4AEjx1Hpm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:04:37      1049    403.3     XLON       xy4AEjx1Hp6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:03:38      1051    403.3     XLON       xy4AEjx1H6f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:03:38      1048    403.3     XLON       xy4AEjx1H6i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:02:58      123     403.3     XLON       xy4AEjx1HEu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:02:58      923     403.3     XLON       xy4AEjx1HEw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:01:21      729     403.1     XLON       xy4AEjx1UfM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:01:20      888     403.1     XLON       xy4AEjx1Uel 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:00:20      1043     403      XLON       xy4AEjx1U$H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:00:16       2       403      XLON       xy4AEjx1U@1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:00:07      500      403      XLON       xy4AEjx1Uuc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     12:00:05      500      403      XLON       xy4AEjx1Ux9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:59:38       15     402.9     XLON       xy4AEjx1ULf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:58:05      807     402.8     XLON       xy4AEjx1VZr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:58:05      332     402.8     XLON       xy4AEjx1VZt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:55:58      1514    402.9     XLON       xy4AEjx1V0Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:55:12      500      403      XLON       xy4AEjx1VBj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:55:12      400      403      XLON       xy4AEjx1VBh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:55:08      357      403      XLON       xy4AEjx1VNc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:55:08      163      403      XLON       xy4AEjx1VNp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:55:08      431      403      XLON       xy4AEjx1VNr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:55:08      3331     403      XLON       xy4AEjx1VNt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:54:25       82     402.9     XLON       xy4AEjx1VRD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:54:25       15     402.9     XLON       xy4AEjx1VRK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:54:25      127     402.9     XLON       xy4AEjx1VRQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:54:25      408     402.9     XLON       xy4AEjx1VQW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:54:21      1081    402.9     XLON       xy4AEjx1SbR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:54:21      1081    402.9     XLON       xy4AEjx1SbU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:49:51      331     402.4     XLON       xy4AEjx1SOT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:49:51      152     402.4     XLON       xy4AEjx1SOV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:49:33      1151    402.4     XLON       xy4AEjx1Tdg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:48:55      477     402.5     XLON       xy4AEjx1Tkt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:48:55      695     402.5     XLON       xy4AEjx1Tkx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:48:04      167     402.6     XLON       xy4AEjx1ToZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:48:04      681     402.6     XLON       xy4AEjx1Tob 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:47:24      776     402.5     XLON       xy4AEjx1TwB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:47:11      742     402.6     XLON       xy4AEjx1T6p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:47:11      689     402.6     XLON       xy4AEjx1T6r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:46:59      194     402.7     XLON       xy4AEjx1T2w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:46:59      1033    402.7     XLON       xy4AEjx1T2y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:45:04      411      403      XLON       xy4AEjx1QXC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:45:02      477     403.1     XLON       xy4AEjx1QWR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:45:02      247     403.1     XLON       xy4AEjx1QZX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:45:02      531     403.1     XLON       xy4AEjx1QZZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:45:02      247     403.1     XLON       xy4AEjx1QZb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:44:55      680     403.2     XLON       xy4AEjx1QY9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:44:12      1125    403.3     XLON       xy4AEjx1Qgs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:43:59      885     403.4     XLON       xy4AEjx1Qq3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:42:43      726     403.2     XLON       xy4AEjx1Q5p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:42:41      477     403.3     XLON       xy4AEjx1Q5O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:42:41      1459    403.3     XLON       xy4AEjx1Q5U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:42:15      405     403.4     XLON       xy4AEjx1Q1j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:42:15      954     403.4     XLON       xy4AEjx1Q1m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:42:15      125     403.4     XLON       xy4AEjx1Q1o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:42:15      200     403.4     XLON       xy4AEjx1Q1q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:41:21      358     403.4     XLON       xy4AEjx1Q8j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:41:21      500     403.4     XLON       xy4AEjx1Q8r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:41:21      299     403.4     XLON       xy4AEjx1Q8p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:41:21      2484    403.4     XLON       xy4AEjx1Q86 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:41:10      119     403.4     XLON       xy4AEjx1QAy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:41:10      328     403.4     XLON       xy4AEjx1QA@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:40:26       45     403.4     XLON       xy4AEjx1QS4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:40:26      1925    403.4     XLON       xy4AEjx1QSJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:40:26      1068    403.4     XLON       xy4AEjx1QVg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:35:58      708     403.2     XLON       xy4AEjx1RAD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:35:58      533     403.2     XLON       xy4AEjx1RAJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:35:46      477     403.2     XLON       xy4AEjx1RNF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:35:46      943     403.2     XLON       xy4AEjx1RNI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:35:19      1562    403.3     XLON       xy4AEjx1RGo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:35:13      186     403.4     XLON       xy4AEjx1RIh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:35:13      500     403.4     XLON       xy4AEjx1RIj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:35:01      456     403.4     XLON       xy4AEjx1RSL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:35:01      1088    403.4     XLON       xy4AEjx1RSR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:34:23       14     403.4     XLON       xy4AEjx1Oc9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:34:23      146     403.4     XLON       xy4AEjx1OcG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:34:23      165     403.4     XLON       xy4AEjx1OcI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:33:40      150     403.4     XLON       xy4AEjx1OfF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:33:40      550     403.4     XLON       xy4AEjx1OfH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:33:40      308     403.3     XLON       xy4AEjx1OfK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:33:40      716     403.3     XLON       xy4AEjx1OfM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:33:40       32     403.3     XLON       xy4AEjx1OfQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:31:19      552     403.3     XLON       xy4AEjx1O3r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:31:19      563     403.3     XLON       xy4AEjx1O3u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:31:01      477     403.1     XLON       xy4AEjx1OEW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:30:56      810     403.2     XLON       xy4AEjx1O9l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:30:01      375     403.4     XLON       xy4AEjx1OHZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:30:01      511     403.4     XLON       xy4AEjx1OHc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:29:50      377     403.3     XLON       xy4AEjx1OJd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:29:50      540     403.4     XLON       xy4AEjx1OJf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:29:33       86     403.4     XLON       xy4AEjx1OT1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:29:33      198     403.4     XLON       xy4AEjx1OT3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:29:33      950     403.4     XLON       xy4AEjx1OT5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:29:33      1293    403.4     XLON       xy4AEjx1OT8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:27:31      417     403.5     XLON       xy4AEjx1P$w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:27:22      507     403.5     XLON       xy4AEjx1Pv$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:27:15      374     403.5     XLON       xy4AEjx1P4R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:27:15      350     403.5     XLON       xy4AEjx1P4S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:27:15      522     403.5     XLON       xy4AEjx1P73 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:26:13      468     403.6     XLON       xy4AEjx1PBi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:26:12      668     403.7     XLON       xy4AEjx1PBB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:26:12      1156    403.7     XLON       xy4AEjx1PBK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:26:01      1663    403.8     XLON       xy4AEjx1PKN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:25:28      1063    403.9     XLON       xy4AEjx1PJJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:25:16      1023    403.9     XLON       xy4AEjx1PTc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:25:15      1021    403.9     XLON       xy4AEjx1PTk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:23:34      440     403.8     XLON       xy4AEjx16gO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:23:34      124     403.8     XLON       xy4AEjx16gQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:23:20      1439    403.8     XLON       xy4AEjx16q0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:23:20      230     403.8     XLON       xy4AEjx16q2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:21:45      1405    403.9     XLON       xy4AEjx167E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:21:36      106      404      XLON       xy4AEjx160d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:21:36      419      404      XLON       xy4AEjx160g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:21:36      283      404      XLON       xy4AEjx1600 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:21:36      1246     404      XLON       xy4AEjx1602 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:19:40      1084    404.1     XLON       xy4AEjx16P$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:19:38      2556    404.2     XLON       xy4AEjx16PB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:19:38      197     404.2     XLON       xy4AEjx16PD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:18:13      275     404.1     XLON       xy4AEjx17fx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:18:13      1634    404.1     XLON       xy4AEjx17fz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:18:13      128     404.1     XLON       xy4AEjx17f$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:18:13      1093    404.1     XLON       xy4AEjx17f4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:16:38      347     404.2     XLON       xy4AEjx17vi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:16:38      500     404.2     XLON       xy4AEjx17vu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:16:38      500     404.2     XLON       xy4AEjx17vq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:16:38      500     404.2     XLON       xy4AEjx17vs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:16:38      122     404.2     XLON       xy4AEjx17vk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:16:38      350     404.2     XLON       xy4AEjx17vm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:16:38      500     404.2     XLON       xy4AEjx17vo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:16:38      1009    404.2     XLON       xy4AEjx17v$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:15:42       13     404.2     XLON       xy4AEjx173Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:14:30      477     404.1     XLON       xy4AEjx17Nw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:14:29      1489    404.1     XLON       xy4AEjx17NV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:14:04      621     404.2     XLON       xy4AEjx17J0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:14:00       52     404.2     XLON       xy4AEjx17TX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:14:00      357     404.2     XLON       xy4AEjx17Td 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:14:00      478     404.2     XLON       xy4AEjx17T2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:14:00      524     404.2     XLON       xy4AEjx17T4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:14:00      350     404.2     XLON       xy4AEjx17T6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:14:00      950     404.2     XLON       xy4AEjx17T8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:14:00      400     404.2     XLON       xy4AEjx17TA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:14:00      1002    404.2     XLON       xy4AEjx17TH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:11:46      366     404.2     XLON       xy4AEjx14f3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:11:46       13     404.2     XLON       xy4AEjx14f5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:11:05      999     404.2     XLON       xy4AEjx14rU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:10:47      494     404.3     XLON       xy4AEjx14mO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:10:47      924     404.3     XLON       xy4AEjx14mQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:10:47      500     404.3     XLON       xy4AEjx14mM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:10:01      2713    404.2     XLON       xy4AEjx1474 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:10:01      299     404.2     XLON       xy4AEjx147A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:10:01      804     404.2     XLON       xy4AEjx147C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:10:01       13     404.2     XLON       xy4AEjx147E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:10:01       86     404.2     XLON       xy4AEjx147G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:10:01      119     404.2     XLON       xy4AEjx1476 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:10:01      119     404.2     XLON       xy4AEjx1478 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:07:41      500      404      XLON       xy4AEjx14Rz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:07:40      1044     404      XLON       xy4AEjx14R0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:06:52      2145    404.1     XLON       xy4AEjx15l4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:06:51      156     404.1     XLON       xy4AEjx15kz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:05:22      732     403.9     XLON       xy4AEjx15oZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:04:59      1495     404      XLON       xy4AEjx15vk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:04:46      837     404.1     XLON       xy4AEjx15wc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:03:39      607     403.9     XLON       xy4AEjx15BW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:03:23      477      404      XLON       xy4AEjx15AI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:03:23      745      404      XLON       xy4AEjx15AP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:02:23      477     404.2     XLON       xy4AEjx15VQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:02:23      767     404.2     XLON       xy4AEjx15UX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:02:22      191     404.3     XLON       xy4AEjx15U$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:02:22      286     404.3     XLON       xy4AEjx15U1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:02:21      950     404.3     XLON       xy4AEjx15UE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:02:21      500     404.3     XLON       xy4AEjx15U8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:02:21      500     404.3     XLON       xy4AEjx15UA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:02:21      490     404.3     XLON       xy4AEjx15UC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:02:21      305     404.3     XLON       xy4AEjx15U6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:02:18      130     404.3     XLON       xy4AEjx15PA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:02:18      115     404.3     XLON       xy4AEjx15PC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:02:18      309     404.2     XLON       xy4AEjx15PJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:02:18       67     404.3     XLON       xy4AEjx15PM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:02:18      4000    404.3     XLON       xy4AEjx15PO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:02:18       99     404.3     XLON       xy4AEjx15PU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:02:18      3167    404.3     XLON       xy4AEjx15OW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:02:18      972     404.3     XLON       xy4AEjx15OY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:02:18      126     404.3     XLON       xy4AEjx15Oa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:02:18      500     404.3     XLON       xy4AEjx15PQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:02:18      119     404.3     XLON       xy4AEjx15PS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:02:18      2455    404.3     XLON       xy4AEjx15Oc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:01:08       13     404.2     XLON       xy4AEjx12g2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:01:08       33     404.2     XLON       xy4AEjx12gF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:00:29      124     404.2     XLON       xy4AEjx12y7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:00:29      307     404.2     XLON       xy4AEjx12yD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:00:29      500     404.2     XLON       xy4AEjx12yF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     11:00:23      500     404.2     XLON       xy4AEjx12@f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:59:44       13     404.2     XLON       xy4AEjx123L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:59:44      230     404.2     XLON       xy4AEjx123U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:56:58      708     404.1     XLON       xy4AEjx13qd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:54:04       12      404      XLON       xy4AEjx10cv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:54:00      956      404      XLON       xy4AEjx10W5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:54:00      250     404.1     XLON       xy4AEjx10W6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:54:00      161     404.1     XLON       xy4AEjx10W8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:54:00      546     404.1     XLON       xy4AEjx10WA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:54:00      500     404.1     XLON       xy4AEjx10WC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:54:00      500     404.1     XLON       xy4AEjx10WE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:52:08      4538    403.9     XLON       xy4AEjx10Ac 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:52:08      384     403.9     XLON       xy4AEjx10Ar 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:52:08      500     403.9     XLON       xy4AEjx10At 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:52:08      350     403.9     XLON       xy4AEjx10Av 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:52:06      408     403.9     XLON       xy4AEjx10Ku 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:52:00      959     403.9     XLON       xy4AEjx10MB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:51:55       12     403.9     XLON       xy4AEjx10GF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:51:46      122     403.8     XLON       xy4AEjx10Jw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:51:46      500     403.8     XLON       xy4AEjx10Jy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:51:21      960     403.8     XLON       xy4AEjx10RW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:50:04      250     403.5     XLON       xy4AEjx115S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:50:04       79     403.5     XLON       xy4AEjx114f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:49:37      7023    403.4     XLON       xy4AEjx11BN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:49:37      500     403.4     XLON       xy4AEjx11BT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:49:37      950     403.4     XLON       xy4AEjx11BV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:49:37      500     403.4     XLON       xy4AEjx11BP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:49:37      500     403.4     XLON       xy4AEjx11BR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:49:37       2      403.4     XLON       xy4AEjx11Ab 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:49:37      957     403.4     XLON       xy4AEjx11Ad 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:47:47      958     403.5     XLON       xy4AEjx1Ehl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:47:07      956     403.6     XLON       xy4AEjx1EoO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:46:16      128     403.6     XLON       xy4AEjx1E3i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:46:16       12     403.6     XLON       xy4AEjx1E3k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:45:01       96     403.5     XLON       xy4AEjx1ET3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:45:01      443     403.5     XLON       xy4AEjx1ET9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:45:01      1180    403.5     XLON       xy4AEjx1ES@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:45:01      946     403.5     XLON       xy4AEjx1ESV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:45:00      970     403.5     XLON       xy4AEjx1EVP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:43:49      636     403.4     XLON       xy4AEjx1Fj@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:43:49      199     403.4     XLON       xy4AEjx1Fj0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:43:49      751     403.4     XLON       xy4AEjx1Fj6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:43:44      971     403.4     XLON       xy4AEjx1FlN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:43:11       12     403.5     XLON       xy4AEjx1Fm3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:43:11      654     403.5     XLON       xy4AEjx1Fm5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:43:11      850     403.5     XLON       xy4AEjx1FmB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:43:11      119     403.5     XLON       xy4AEjx1FmF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:41:08      288     403.4     XLON       xy4AEjx1FP5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:40:55      257     403.5     XLON       xy4AEjx1Cd8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:37:55      418     403.4     XLON       xy4AEjx1CPV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:37:55      538     403.4     XLON       xy4AEjx1COX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:37:20      612     403.4     XLON       xy4AEjx1Dk7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:36:22      124     403.3     XLON       xy4AEjx1D1i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:36:22      555     403.3     XLON       xy4AEjx1D1e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:36:22      122     403.3     XLON       xy4AEjx1D1g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:36:13      1369    403.3     XLON       xy4AEjx1D2j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:35:23       11     403.4     XLON       xy4AEjx1DUO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:35:23      360     403.4     XLON       xy4AEjx1DUQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:35:12      324     403.4     XLON       xy4AEjx1DOE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:35:12      119     403.4     XLON       xy4AEjx1DOG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:35:12      1349    403.4     XLON       xy4AEjx1DOQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:34:08      972     403.5     XLON       xy4AEjx1AoH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:34:08      500     403.5     XLON       xy4AEjx1AoJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:34:08      155     403.5     XLON       xy4AEjx1AoL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:34:08      500     403.5     XLON       xy4AEjx1AoN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:34:08      500     403.5     XLON       xy4AEjx1AoP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:34:08      500     403.5     XLON       xy4AEjx1AoR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:34:01      952     403.5     XLON       xy4AEjx1AyK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:32:32      952     403.4     XLON       xy4AEjx1AOu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:31:43      804     403.3     XLON       xy4AEjx1Big 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:31:24      475     403.3     XLON       xy4AEjx1Btw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:30:18      128     403.5     XLON       xy4AEjx1BBI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:30:18       89     403.5     XLON       xy4AEjx1BBK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:30:14      638     403.6     XLON       xy4AEjx1BKj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:30:10      124     403.6     XLON       xy4AEjx1BHo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:30:10       12     403.6     XLON       xy4AEjx1BHq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:30:08      797     403.6     XLON       xy4AEjx1BGv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:30:04      232     403.6     XLON       xy4AEjx1BIk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:30:01      372     403.6     XLON       xy4AEjx1BVR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:29:56      5118    403.7     XLON       xy4AEjx1BPJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:29:56       17     403.7     XLON       xy4AEjx1BPL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:29:56      446     403.7     XLON       xy4AEjx1BPR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:29:56      1498    403.7     XLON       xy4AEjx1BPT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:29:56      2891    403.7     XLON       xy4AEjx1BPV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:29:56      3146    403.7     XLON       xy4AEjx1BOX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:29:56       11     403.7     XLON       xy4AEjx1BOZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:29:15      500     403.6     XLON       xy4AEjx18kb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:29:15      350     403.6     XLON       xy4AEjx18kd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:29:15      917     403.6     XLON       xy4AEjx18kw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:28:23      918     403.7     XLON       xy4AEjx184u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:28:07      916     403.8     XLON       xy4AEjx182W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:27:24      567     403.9     XLON       xy4AEjx18MB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:27:24      348     403.9     XLON       xy4AEjx18MD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:26:46      125     403.9     XLON       xy4AEjx18Ru 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:26:30      950     403.9     XLON       xy4AEjx19dt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:26:30      567     403.9     XLON       xy4AEjx19d1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:26:30      348     403.9     XLON       xy4AEjx19d3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:25:58      915     403.8     XLON       xy4AEjx19rQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:25:40       16     403.8     XLON       xy4AEjx19yU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:25:40       39     403.8     XLON       xy4AEjx19$W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:24:39      2359    403.8     XLON       xy4AEjx2sin 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:24:33      600     403.8     XLON       xy4AEjx2sf9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:22:44       11     403.6     XLON       xy4AEjx2s1i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:21:26       40     403.5     XLON       xy4AEjx2sM$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:21:26      892     403.5     XLON       xy4AEjx2sM1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:18:23      1197    403.5     XLON       xy4AEjx2tSj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:16:58      747     403.4     XLON       xy4AEjx2qox 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:16:58      168     403.4     XLON       xy4AEjx2qo2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:16:58      942     403.4     XLON       xy4AEjx2qo4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:16:58      168     403.4     XLON       xy4AEjx2qo6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:16:48      125     403.5     XLON       xy4AEjx2qvV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:16:48      500     403.5     XLON       xy4AEjx2qvT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:16:48       55     403.5     XLON       xy4AEjx2qvP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:16:48      500     403.5     XLON       xy4AEjx2qvR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:16:00      444     403.5     XLON       xy4AEjx2qBW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:16:00      500     403.5     XLON       xy4AEjx2qBY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:16:00      500     403.5     XLON       xy4AEjx2qBa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:16:00      348     403.4     XLON       xy4AEjx2qBp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:14:57      943     403.5     XLON       xy4AEjx2rdV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:14:20      659     403.4     XLON       xy4AEjx2reU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:14:19      256     403.4     XLON       xy4AEjx2rgB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:14:18      134     403.6     XLON       xy4AEjx2rrz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:14:18      829     403.6     XLON       xy4AEjx2rr$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:14:18      350     403.6     XLON       xy4AEjx2rr1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:14:18      500     403.6     XLON       xy4AEjx2rr3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:14:18      268     403.6     XLON       xy4AEjx2rr5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:14:18      500     403.5     XLON       xy4AEjx2rr7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:14:18      232     403.6     XLON       xy4AEjx2rrQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:14:18      500     403.6     XLON       xy4AEjx2rrS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:14:18      500     403.6     XLON       xy4AEjx2rrU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:14:18      625     403.6     XLON       xy4AEjx2rqb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:14:16      494     403.7     XLON       xy4AEjx2rs8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:14:16      934     403.7     XLON       xy4AEjx2rsE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:14:06      875     403.7     XLON       xy4AEjx2rys 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:13:20      672     403.7     XLON       xy4AEjx2rTP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:10:30      1039    403.8     XLON       xy4AEjx2oFF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:10:26      3374    403.9     XLON       xy4AEjx2o99 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:10:26      493     403.9     XLON       xy4AEjx2o9B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:10:26      500     403.9     XLON       xy4AEjx2o9D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:10:26      125     403.9     XLON       xy4AEjx2o9F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:10:26      297     403.9     XLON       xy4AEjx2o9H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:10:26      500     403.9     XLON       xy4AEjx2o9J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:10:26      199     403.9     XLON       xy4AEjx2o8i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:10:26      500     403.9     XLON       xy4AEjx2o8k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:10:26      500     403.9     XLON       xy4AEjx2o8m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:10:26      915     403.8     XLON       xy4AEjx2o8$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:10:09       12     403.9     XLON       xy4AEjx2oK2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:10:09      124     403.9     XLON       xy4AEjx2oKM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:10:09      119     403.9     XLON       xy4AEjx2oKO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:10:09      139     403.9     XLON       xy4AEjx2oKE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:10:09      402     403.9     XLON       xy4AEjx2oKG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:10:09      125     403.9     XLON       xy4AEjx2oKI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:10:09      1018    403.9     XLON       xy4AEjx2oKK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:10:09      482     403.9     XLON       xy4AEjx2oKA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:10:09       21     403.9     XLON       xy4AEjx2oKC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:10:05      124     403.8     XLON       xy4AEjx2oGx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:09:40      348     403.8     XLON       xy4AEjx2oOl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:07:31      910     403.8     XLON       xy4AEjx2pCL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:06:48       11     403.9     XLON       xy4AEjx2pGh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:06:48      910     403.9     XLON       xy4AEjx2pGq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:06:30      138     403.9     XLON       xy4AEjx2pTP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:04:54      2250    403.8     XLON       xy4AEjx2mgn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:04:18      297     403.8     XLON       xy4AEjx2mmg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:04:18      855     403.8     XLON       xy4AEjx2mmi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:04:18      500     403.8     XLON       xy4AEjx2mmk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:04:18       12     403.8     XLON       xy4AEjx2mmm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:04:18      490     403.8     XLON       xy4AEjx2mmc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:04:18      500     403.8     XLON       xy4AEjx2mme 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:02:39      477     403.4     XLON       xy4AEjx2mEc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:02:33      903     403.8     XLON       xy4AEjx2m9k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:02:33      500     403.8     XLON       xy4AEjx2m9m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:02:33      500     403.8     XLON       xy4AEjx2m9u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:02:33      500     403.8     XLON       xy4AEjx2m9w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:02:33      1805    403.8     XLON       xy4AEjx2m9s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:01:02      666     403.2     XLON       xy4AEjx2mRH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:01:02      126     403.2     XLON       xy4AEjx2mRN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:01:02       19     403.2     XLON       xy4AEjx2mRP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:01:02       25     403.2     XLON       xy4AEjx2mRR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:00:30      130     403.1     XLON       xy4AEjx2nXv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:00:30       11     403.1     XLON       xy4AEjx2nXw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:00:30      950     403.1     XLON       xy4AEjx2nXy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:00:30      990     403.1     XLON       xy4AEjx2nX6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     10:00:30       10     403.1     XLON       xy4AEjx2nX8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:59:47      247      403      XLON       xy4AEjx2ng0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:59:47      941      403      XLON       xy4AEjx2ng2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:59:02      740     403.1     XLON       xy4AEjx2nzZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:58:48      960      403      XLON       xy4AEjx2n@7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:40       34     402.9     XLON       xy4AEjx2nFG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:40       3      402.9     XLON       xy4AEjx2nFS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:40      739     402.9     XLON       xy4AEjx2nEX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:39       26     403.1     XLON       xy4AEjx2nEx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:39      500     403.1     XLON       xy4AEjx2nEz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:39      500      403      XLON       xy4AEjx2nE$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:39      324      403      XLON       xy4AEjx2nE1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:38      649     403.1     XLON       xy4AEjx2nEH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:38      500     403.1     XLON       xy4AEjx2n9Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:38      950     403.1     XLON       xy4AEjx2nET 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:38      500     403.1     XLON       xy4AEjx2nEV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:38      500     403.1     XLON       xy4AEjx2n9X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:38      350     403.1     XLON       xy4AEjx2nEL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:38      2207    403.1     XLON       xy4AEjx2nEN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:38      480     403.1     XLON       xy4AEjx2nEP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:38      500     403.1     XLON       xy4AEjx2nER 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:38      223     403.1     XLON       xy4AEjx2nEJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:38       68      403      XLON       xy4AEjx2n9c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:38      234      403      XLON       xy4AEjx2n9e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:38      583      403      XLON       xy4AEjx2n9g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:15       52     403.1     XLON       xy4AEjx2nAQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:12       10      403      XLON       xy4AEjx2nLs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:12      1204     403      XLON       xy4AEjx2nL$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:57:12      1204     403      XLON       xy4AEjx2nL8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:56:14      885     402.9     XLON       xy4AEjx2@dX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:55:15       10     402.8     XLON       xy4AEjx2@zA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:55:00      882     402.7     XLON       xy4AEjx2@u@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:52:03      125     402.4     XLON       xy4AEjx2$hv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:51:48      861     402.4     XLON       xy4AEjx2$tG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:51:34      934     402.5     XLON       xy4AEjx2$mA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:51:01      1270    402.6     XLON       xy4AEjx2$w9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:50:02      822     402.7     XLON       xy4AEjx2$Hx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:49:40      495     402.8     XLON       xy4AEjx2$TN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:49:40      418     402.8     XLON       xy4AEjx2$TP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:49:40      258     402.8     XLON       xy4AEjx2$TR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:48:18      123     403.2     XLON       xy4AEjx2yp6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:48:18      539     403.2     XLON       xy4AEjx2yp8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:48:18      941     403.3     XLON       xy4AEjx2yoh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:48:14      195     403.4     XLON       xy4AEjx2yz$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:48:14      179     403.4     XLON       xy4AEjx2yz1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:48:14      1186    403.4     XLON       xy4AEjx2yz3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:48:14      950     403.4     XLON       xy4AEjx2yz5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:48:14      690     403.4     XLON       xy4AEjx2yzE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:48:14      496     403.4     XLON       xy4AEjx2yzG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:48:07      873     403.3     XLON       xy4AEjx2y@u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:48:07       63     403.3     XLON       xy4AEjx2y@@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:48:03       13     403.2     XLON       xy4AEjx2yu6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:47:23      875     403.1     XLON       xy4AEjx2y3P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:46:18      841     403.1     XLON       xy4AEjx2yOl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:46:18      842     403.1     XLON       xy4AEjx2yOo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:46:10      324     403.1     XLON       xy4AEjx2yRE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:45:12      874      403      XLON       xy4AEjx2zky 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:45:04      1002     403      XLON       xy4AEjx2zeF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:44:03      539      403      XLON       xy4AEjx2zy2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:44:03      1182     403      XLON       xy4AEjx2zyA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:44:01      343      403      XLON       xy4AEjx2z$H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:44:01      522      403      XLON       xy4AEjx2z$J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:42:33      689      403      XLON       xy4AEjx2zDT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:42:33      500      403      XLON       xy4AEjx2zDV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:41:48      546     402.8     XLON       xy4AEjx2zNC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:41:48      136     402.8     XLON       xy4AEjx2zNE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:41:48      973     402.9     XLON       xy4AEjx2zNG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:40:33      868     403.3     XLON       xy4AEjx2waO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:40:33       82     403.4     XLON       xy4AEjx2waQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:40:33      1155    403.4     XLON       xy4AEjx2waS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:40:31      5036    403.5     XLON       xy4AEjx2wdj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:40:31       32     403.5     XLON       xy4AEjx2wdl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:40:06       10     403.4     XLON       xy4AEjx2wYH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:39:22       99     403.4     XLON       xy4AEjx2whk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:38:01      477     403.5     XLON       xy4AEjx2wwC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:38:01      938     403.5     XLON       xy4AEjx2wwM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:37:21      500     403.6     XLON       xy4AEjx2wDG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:37:21      500     403.6     XLON       xy4AEjx2wDI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:37:21       35     403.6     XLON       xy4AEjx2wD8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:37:21      636     403.6     XLON       xy4AEjx2wDA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:37:21      355     403.6     XLON       xy4AEjx2wDC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:37:21      500     403.6     XLON       xy4AEjx2wDE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:37:21      388     403.6     XLON       xy4AEjx2wD6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:37:21      913     403.5     XLON       xy4AEjx2wDP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:36:47      686     403.4     XLON       xy4AEjx2wKI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:36:47      184     403.4     XLON       xy4AEjx2wKO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:34:58      1181    403.3     XLON       xy4AEjx2xm6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:34:58      1186    403.3     XLON       xy4AEjx2xmF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:34:28      950     403.3     XLON       xy4AEjx2xx3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:34:28       10     403.3     XLON       xy4AEjx2xx1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:34:28      2532    403.3     XLON       xy4AEjx2xxH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:34:28      500     403.3     XLON       xy4AEjx2xxJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:34:28      364     403.3     XLON       xy4AEjx2xxL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:32:34      595      403      XLON       xy4AEjx2uzE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:32:34      867      403      XLON       xy4AEjx2uyp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:31:33      978      403      XLON       xy4AEjx2uQu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:31:33      368      403      XLON       xy4AEjx2uQw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:30:43      659     402.9     XLON       xy4AEjx2vI3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:30:43      940      403      XLON       xy4AEjx2vI5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:30:07      500     402.9     XLON       xy4AEjx2com 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:30:07      430     402.9     XLON       xy4AEjx2coo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:30:07      138     402.9     XLON       xy4AEjx2cok 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:30:07      710     402.9     XLON       xy4AEjx2cou 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:30:04      477      403      XLON       xy4AEjx2c$T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:29:33      1219     403      XLON       xy4AEjx2dbS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:29:08      804     402.3     XLON       xy4AEjx2doA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:29:08       10     402.3     XLON       xy4AEjx2doC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:28:27      898     402.3     XLON       xy4AEjx2dED 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:28:09      168     402.4     XLON       xy4AEjx2dGS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:28:09      1030    402.4     XLON       xy4AEjx2dGU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:28:09      500     402.4     XLON       xy4AEjx2dJW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:28:09       10     402.4     XLON       xy4AEjx2dJY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:28:09      1009    402.4     XLON       xy4AEjx2dJk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:27:16      902     402.3     XLON       xy4AEjx2apB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:26:33       48     402.4     XLON       xy4AEjx2b6S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:26:33      500     402.4     XLON       xy4AEjx2b6U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:26:33      124     402.4     XLON       xy4AEjx2b1W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:26:33      500     402.4     XLON       xy4AEjx2b1Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:26:33      422     402.4     XLON       xy4AEjx2b1a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:25:37      1084    402.2     XLON       xy4AEjx2bBX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:25:30      778     402.2     XLON       xy4AEjx2bAq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:24:42      994     402.3     XLON       xy4AEjx2bJ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:24:38      1699    402.4     XLON       xy4AEjx2bIX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:24:31      1157    402.4     XLON       xy4AEjx2bTZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:22:45      654     402.7     XLON       xy4AEjx2Ye7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:22:45      938     402.7     XLON       xy4AEjx2YeC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:22:45      1082    402.7     XLON       xy4AEjx2YeG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:22:11      780     402.8     XLON       xy4AEjx2Yp2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:22:11      1114    402.9     XLON       xy4AEjx2YpT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:21:21      1037     403      XLON       xy4AEjx2Y7U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:21:05      892      403      XLON       xy4AEjx2YD6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:20:01      299     403.2     XLON       xy4AEjx2YR3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:20:01      350     403.2     XLON       xy4AEjx2YR4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:20:01      821     403.2     XLON       xy4AEjx2YRC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:19:44      947     403.3     XLON       xy4AEjx2Zdw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:19:44       10     403.3     XLON       xy4AEjx2Zd@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:19:38      1741    403.3     XLON       xy4AEjx2ZXg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:19:38      1236    403.3     XLON       xy4AEjx2ZXu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:18:24      5904    403.4     XLON       xy4AEjx2ZsJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:18:24      124     403.4     XLON       xy4AEjx2ZsP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:18:24      138     403.4     XLON       xy4AEjx2ZsQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:18:24      126     403.4     XLON       xy4AEjx2ZsS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:18:24      864     403.4     XLON       xy4AEjx2Zna 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:16:46      860     403.4     XLON       xy4AEjx2ZDO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:15:43      1203    403.4     XLON       xy4AEjx2ZSr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:14:08      765     403.5     XLON       xy4AEjx2Wju 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:13:57      1092    403.6     XLON       xy4AEjx2WlS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:13:46      500     403.7     XLON       xy4AEjx2Wfu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:13:46      500     403.7     XLON       xy4AEjx2Wfw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:13:46      119     403.7     XLON       xy4AEjx2Wfy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:13:46      500     403.7     XLON       xy4AEjx2Wfq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:13:46      500     403.7     XLON       xy4AEjx2Wfs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:13:04      500     403.7     XLON       xy4AEjx2Wtk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:12:44      500     403.6     XLON       xy4AEjx2WpT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:12:44      500     403.6     XLON       xy4AEjx2WoX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:12:44      500     403.6     XLON       xy4AEjx2WpV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:12:44      859     403.6     XLON       xy4AEjx2Woh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:12:19       87     403.7     XLON       xy4AEjx2W@t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:12:19      500     403.7     XLON       xy4AEjx2W@v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:12:19      350     403.7     XLON       xy4AEjx2W@x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:12:06       46     403.7     XLON       xy4AEjx2WwS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:10:56      1150    403.4     XLON       xy4AEjx2W89 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:10:36      651     403.5     XLON       xy4AEjx2WKb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:10:36      930     403.6     XLON       xy4AEjx2WKd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:09:59      472     403.5     XLON       xy4AEjx2WJF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:09:59      1227    403.5     XLON       xy4AEjx2WJH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:09:59      950     403.5     XLON       xy4AEjx2WJJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:09:59      1227    403.5     XLON       xy4AEjx2WJS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:08:04      534     403.7     XLON       xy4AEjx2Xi9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:07:58      530     403.8     XLON       xy4AEjx2Xkt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:07:54      1175    403.9     XLON       xy4AEjx2Xfh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:07:52      138     404.1     XLON       xy4AEjx2XfM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:07:52      500     404.1     XLON       xy4AEjx2XfO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:07:52      858      404      XLON       xy4AEjx2XeZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:07:26      1282    404.1     XLON       xy4AEjx2XqM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:06:50      673     404.1     XLON       xy4AEjx2Xvv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:06:50      100     404.1     XLON       xy4AEjx2Xvx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:06:43      532     404.2     XLON       xy4AEjx2XuU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:06:34      1081    404.2     XLON       xy4AEjx2Xwa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:05:45      500     404.2     XLON       xy4AEjx2XDb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:05:45      436     404.3     XLON       xy4AEjx2X2T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:05:45      500     404.2     XLON       xy4AEjx2X2V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:05:45      500     404.2     XLON       xy4AEjx2XDX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:05:45      500     404.2     XLON       xy4AEjx2XDZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:05:45      859     404.2     XLON       xy4AEjx2XDo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:05:17      198     404.3     XLON       xy4AEjx2X9R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:05:17      874     404.3     XLON       xy4AEjx2X8X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:05:17      105     404.3     XLON       xy4AEjx2X8e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:05:17      433     404.3     XLON       xy4AEjx2X8c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:05:17      431     404.3     XLON       xy4AEjx2X8k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:05:17      859     404.3     XLON       xy4AEjx2X8u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:05:01      1216    404.4     XLON       xy4AEjx2XLb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:04:59       9      404.4     XLON       xy4AEjx2XNZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:04:59      3314    404.4     XLON       xy4AEjx2XNj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:04:59      500     404.4     XLON       xy4AEjx2XNr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:04:59      500     404.4     XLON       xy4AEjx2XNl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:04:59      500     404.4     XLON       xy4AEjx2XNn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:04:59      500     404.4     XLON       xy4AEjx2XNp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:04:59      860     404.4     XLON       xy4AEjx2XNx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:00:59      148     403.8     XLON       xy4AEjx2kCa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:00:59      500     403.8     XLON       xy4AEjx2kCc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     09:00:59       9      403.8     XLON       xy4AEjx2kCe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:59:36      1462    403.8     XLON       xy4AEjx2kIK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:59:35      2705    403.9     XLON       xy4AEjx2kIT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:59:35      119     403.9     XLON       xy4AEjx2kIV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:59:35      500     403.9     XLON       xy4AEjx2kTx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:59:35       80     403.9     XLON       xy4AEjx2kTr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:59:35      500     403.9     XLON       xy4AEjx2kTt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:59:35      500     403.9     XLON       xy4AEjx2kTv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:58:25      210     403.8     XLON       xy4AEjx2lWq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:58:25      500     403.8     XLON       xy4AEjx2lWs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:58:25      500     403.8     XLON       xy4AEjx2lWu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:57:39      500     403.6     XLON       xy4AEjx2leE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:57:39      500     403.5     XLON       xy4AEjx2leG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:57:39      255     403.6     XLON       xy4AEjx2leA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:57:39      500     403.6     XLON       xy4AEjx2leC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:57:39      856     403.5     XLON       xy4AEjx2leQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:57:32       41     403.6     XLON       xy4AEjx2lh6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:57:32      815     403.6     XLON       xy4AEjx2lh8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:57:10      856     403.7     XLON       xy4AEjx2lsI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:55:34      1129    403.8     XLON       xy4AEjx2lDG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:55:34      3433    403.8     XLON       xy4AEjx2lDI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:55:34       60     403.8     XLON       xy4AEjx2lDM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:55:34      126     403.8     XLON       xy4AEjx2lDK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:55:34      440     403.8     XLON       xy4AEjx2lCf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:55:34      500     403.8     XLON       xy4AEjx2lCh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:55:34      500     403.8     XLON       xy4AEjx2lCj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:55:34      500     403.8     XLON       xy4AEjx2lCl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:55:34      857     403.7     XLON       xy4AEjx2lCo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:54:48      1520    403.7     XLON       xy4AEjx2lMX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:54:48      1201    403.7     XLON       xy4AEjx2lM2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:54:33      359     403.7     XLON       xy4AEjx2lJo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:54:33      500     403.7     XLON       xy4AEjx2lJq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:54:33      282     403.7     XLON       xy4AEjx2lJx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:54:33      575     403.7     XLON       xy4AEjx2lJz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:53:33      398     403.8     XLON       xy4AEjx2iaQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:52:52      856     403.8     XLON       xy4AEjx2igs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:52:32      394     403.8     XLON       xy4AEjx2itM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:52:32      856     403.8     XLON       xy4AEjx2itT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:52:25      1017    403.9     XLON       xy4AEjx2inK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:52:25      1237    403.9     XLON       xy4AEjx2imY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:52:03      789     403.9     XLON       xy4AEjx2ivA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:52:03       66     403.9     XLON       xy4AEjx2ivC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:50:32       9      403.9     XLON       xy4AEjx2iMT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:50:32       21     403.9     XLON       xy4AEjx2iHX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:50:32       9      403.9     XLON       xy4AEjx2iMV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:49:01      1027    403.3     XLON       xy4AEjx2jf6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:48:41      1227    403.4     XLON       xy4AEjx2jsN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:48:28      500     403.5     XLON       xy4AEjx2jpR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:48:28      500     403.5     XLON       xy4AEjx2jpP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:48:28      500     403.5     XLON       xy4AEjx2jpN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:48:28      500     403.5     XLON       xy4AEjx2jpL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:48:28      854     403.5     XLON       xy4AEjx2jpU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:47:49       9      403.6     XLON       xy4AEjx2j5x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:47:49      1762    403.6     XLON       xy4AEjx2j54 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:46:22      599     403.2     XLON       xy4AEjx2jQJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:46:22      1277    403.3     XLON       xy4AEjx2jQM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:46:13      451     403.4     XLON       xy4AEjx2gdg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:46:13      317     403.4     XLON       xy4AEjx2gdr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:46:13       12     403.3     XLON       xy4AEjx2gdu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:46:13      183     403.4     XLON       xy4AEjx2gdA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:46:13      950     403.4     XLON       xy4AEjx2gdC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:46:13      781     403.4     XLON       xy4AEjx2gdO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:46:05       73     403.4     XLON       xy4AEjx2gc0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:46:01      120     403.5     XLON       xy4AEjx2gXf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:46:01      1194    403.5     XLON       xy4AEjx2gXl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:45:02      500     403.1     XLON       xy4AEjx2gq6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:45:02      854     403.1     XLON       xy4AEjx2gqG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:44:39      477     403.2     XLON       xy4AEjx2gpQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:44:35      2914    403.2     XLON       xy4AEjx2gzl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:44:35      542     403.2     XLON       xy4AEjx2gzn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:44:35       12     403.2     XLON       xy4AEjx2gzp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:44:01      854     403.1     XLON       xy4AEjx2gxC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:41:52      581      403      XLON       xy4AEjx2hjA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:41:51      477     403.1     XLON       xy4AEjx2hjK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:41:41      669     403.1     XLON       xy4AEjx2hfu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:40:58      767     403.2     XLON       xy4AEjx2hom 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:40:57      709     403.3     XLON       xy4AEjx2hos 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:40:35      836     403.4     XLON       xy4AEjx2hv@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:40:34      1193    403.5     XLON       xy4AEjx2hug 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:40:02      853     403.6     XLON       xy4AEjx2h6L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:39:46      778     403.7     XLON       xy4AEjx2hDo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:39:46      950     403.7     XLON       xy4AEjx2hDq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:39:46      1196    403.7     XLON       xy4AEjx2hDz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:39:44      853     403.7     XLON       xy4AEjx2hCe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:39:21      440     403.7     XLON       xy4AEjx2hB3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:39:21      1188    403.7     XLON       xy4AEjx2hBD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:39:06      500     403.7     XLON       xy4AEjx2hMi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:39:06      119     403.7     XLON       xy4AEjx2hMg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:37:16      1128    403.6     XLON       xy4AEjx2ezZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:37:13      994     403.6     XLON       xy4AEjx2ezs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:36:46      1297    403.6     XLON       xy4AEjx2ewi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:36:32      851     403.7     XLON       xy4AEjx2e6S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:36:24      500     403.7     XLON       xy4AEjx2e02 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:35:33      1136    403.6     XLON       xy4AEjx2eK4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:35:03      423     403.6     XLON       xy4AEjx2eIw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:35:03      372     403.6     XLON       xy4AEjx2eIy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:35:01      477     403.7     XLON       xy4AEjx2eTP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:34:58      467     403.7     XLON       xy4AEjx2eU2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:34:21      856     403.8     XLON       xy4AEjx2fWD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:34:21      1220    403.9     XLON       xy4AEjx2fZZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:34:15      968      404      XLON       xy4AEjx2fi1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:33:45      1170    404.1     XLON       xy4AEjx2fgA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:33:31      1842    404.1     XLON       xy4AEjx2fsm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:32:45      1576     404      XLON       xy4AEjx2fvr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:32:45      408      404      XLON       xy4AEjx2fvx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:32:16      697     403.9     XLON       xy4AEjx2f7Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:32:16       20     403.9     XLON       xy4AEjx2f6W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:32:16      438     403.9     XLON       xy4AEjx2f6Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:32:16      879     403.9     XLON       xy4AEjx2f6q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:31:17      523     403.7     XLON       xy4AEjx2fM9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:31:01      755     403.8     XLON       xy4AEjx2fIG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:31:01      1088    403.9     XLON       xy4AEjx2fII 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:31:01       20     403.9     XLON       xy4AEjx2fIK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:30:51      1094     404      XLON       xy4AEjx2fUc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:30:30      463      404      XLON       xy4AEjx2Mdk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:30:30      380      404      XLON       xy4AEjx2Mdm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:30:30      500      404      XLON       xy4AEjx2Md2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:30:30      175      404      XLON       xy4AEjx2Md0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:30:02      827     403.8     XLON       xy4AEjx2MkL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:30:02      477     403.9     XLON       xy4AEjx2Mfr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:29:42      1219    403.7     XLON       xy4AEjx2MtT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:29:23       48     403.7     XLON       xy4AEjx2MzP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:29:08      612     403.8     XLON       xy4AEjx2MuR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:29:08      426     403.8     XLON       xy4AEjx2MuT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:29:08      500     403.8     XLON       xy4AEjx2MuV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:29:08      853     403.7     XLON       xy4AEjx2Mxj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:29:07      853     403.8     XLON       xy4AEjx2MxI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:28:46      853     403.8     XLON       xy4AEjx2M0e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:28:01      477     403.9     XLON       xy4AEjx2MLm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:28:01      115     403.8     XLON       xy4AEjx2MLt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:28:01      216     403.8     XLON       xy4AEjx2MLv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:28:01      346     403.8     XLON       xy4AEjx2MLx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:28:01      606     403.8     XLON       xy4AEjx2MLz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:28:01      115     403.8     XLON       xy4AEjx2ML$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:27:32      571     403.9     XLON       xy4AEjx2MJJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:27:01      358     403.8     XLON       xy4AEjx2MRL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:27:01      289     403.9     XLON       xy4AEjx2MRV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:27:01      226     403.9     XLON       xy4AEjx2MQX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:27:01      515      404      XLON       xy4AEjx2MQn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:26:13      862     404.1     XLON       xy4AEjx2NhI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:26:13      856     404.2     XLON       xy4AEjx2NhK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:26:13      206     404.3     XLON       xy4AEjx2NhR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:26:13      500     404.3     XLON       xy4AEjx2NgX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:26:13      338     404.3     XLON       xy4AEjx2NhV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:26:13      700     404.3     XLON       xy4AEjx2NhT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:26:13      1228    404.2     XLON       xy4AEjx2Ngc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:25:36      395     404.1     XLON       xy4AEjx2Nzp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:25:08      489     404.1     XLON       xy4AEjx2NxV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:25:08      428     404.1     XLON       xy4AEjx2NwX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:25:08      286     404.1     XLON       xy4AEjx2NwY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:25:03      109     404.1     XLON       xy4AEjx2N5i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:24:42      629     404.2     XLON       xy4AEjx2N1I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:24:42      1091    404.1     XLON       xy4AEjx2N1T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:24:10      598     404.1     XLON       xy4AEjx2N8j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:24:08      301     404.3     XLON       xy4AEjx2N84 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:24:08      653     404.3     XLON       xy4AEjx2N86 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:24:08      1452    404.2     XLON       xy4AEjx2N8H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:24:04      1218    404.3     XLON       xy4AEjx2NA7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:23:41       12     404.3     XLON       xy4AEjx2NIK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:23:41       12     404.3     XLON       xy4AEjx2NIS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:23:41      2717    404.3     XLON       xy4AEjx2NTY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:23:41      129     404.3     XLON       xy4AEjx2NTa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:23:41      127     404.3     XLON       xy4AEjx2NTj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:22:08      1177    404.2     XLON       xy4AEjx2K$g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:21:03      380     403.7     XLON       xy4AEjx2KA0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:20:58      477     403.8     XLON       xy4AEjx2KN4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:20:58      598     403.8     XLON       xy4AEjx2KNB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:20:51      1081    403.9     XLON       xy4AEjx2KHm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:20:48      1081     404      XLON       xy4AEjx2KHN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:20:32      705     404.1     XLON       xy4AEjx2KS1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:20:32      500     404.1     XLON       xy4AEjx2KS3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:20:32      924     404.1     XLON       xy4AEjx2KVh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:19:41      789     404.2     XLON       xy4AEjx2LqL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:19:41      500     404.2     XLON       xy4AEjx2LqN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:19:41       16     404.2     XLON       xy4AEjx2LqP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:18:57      169     404.2     XLON       xy4AEjx2LF6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:18:57      1439    404.3     XLON       xy4AEjx2LF8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:18:55      3016    404.4     XLON       xy4AEjx2LB$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:18:55      1183    404.4     XLON       xy4AEjx2LB8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:18:42      500     404.4     XLON       xy4AEjx2LHL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:18:42      126     404.4     XLON       xy4AEjx2LHN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:18:42      122     404.4     XLON       xy4AEjx2LHJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:17:29      547     403.8     XLON       xy4AEjx2Iz2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:17:29      353     403.8     XLON       xy4AEjx2Iz4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:17:19      2114     404      XLON       xy4AEjx2IuC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:17:19      3698     404      XLON       xy4AEjx2Ixb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:17:19      500      404      XLON       xy4AEjx2Ixc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:17:19      270      404      XLON       xy4AEjx2Ixe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:17:07      773     403.9     XLON       xy4AEjx2I6q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:17:06      500     403.8     XLON       xy4AEjx2I13 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:17:06      359     403.8     XLON       xy4AEjx2I11 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:17:06      549     403.7     XLON       xy4AEjx2I1L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:17:06      912     403.8     XLON       xy4AEjx2I1N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:15:07      119     403.8     XLON       xy4AEjx2JmL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:15:03      952     403.8     XLON       xy4AEjx2JpE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:14:28      1203    403.7     XLON       xy4AEjx2J3E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:14:24      200     403.7     XLON       xy4AEjx2JDn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:14:04      414     403.8     XLON       xy4AEjx2JBz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:14:04      1387    403.8     XLON       xy4AEjx2JB$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:14:04      950     403.7     XLON       xy4AEjx2JB3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:14:04      243     403.7     XLON       xy4AEjx2JB1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:14:04      858     403.7     XLON       xy4AEjx2JBO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:14:04      2238    403.8     XLON       xy4AEjx2JBQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:13:04      858     403.6     XLON       xy4AEjx2GX6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:12:36      111     403.6     XLON       xy4AEjx2Gsf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:12:14      1188    403.6     XLON       xy4AEjx2Gya 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:12:06       35     403.6     XLON       xy4AEjx2Gul 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:12:04       42     403.7     XLON       xy4AEjx2GuF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:12:04      429     403.7     XLON       xy4AEjx2GuH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:12:04      824     403.7     XLON       xy4AEjx2GuR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:12:04       35     403.7     XLON       xy4AEjx2GxX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:12:04      1218    403.8     XLON       xy4AEjx2Gxd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:11:22      250     403.8     XLON       xy4AEjx2GF6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:11:22      321     403.8     XLON       xy4AEjx2GF8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:11:20      816     403.9     XLON       xy4AEjx2GEl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:10:52      601     403.9     XLON       xy4AEjx2GGO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:10:52      673      404      XLON       xy4AEjx2GGV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:10:52      601     403.9     XLON       xy4AEjx2GJr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:10:52      860      404      XLON       xy4AEjx2GJD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:10:51      860     404.1     XLON       xy4AEjx2GIx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:10:15      439     404.1     XLON       xy4AEjx2Hbq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:10:15      703     404.1     XLON       xy4AEjx2Hbs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:10:00      860     404.2     XLON       xy4AEjx2HiN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:09:52      852     404.3     XLON       xy4AEjx2Hhm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:09:30      3286    404.2     XLON       xy4AEjx2Huc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:09:30      118     404.2     XLON       xy4AEjx2Hue 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:09:20      1203     404      XLON       xy4AEjx2H7V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:09:20       52      404      XLON       xy4AEjx2H6X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:08:45      650     403.7     XLON       xy4AEjx2HG5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:08:45      927     403.8     XLON       xy4AEjx2HG7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:07:54      404     403.5     XLON       xy4AEjx2UlP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:07:54      1449    403.5     XLON       xy4AEjx2UlR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:07:54      1085    403.5     XLON       xy4AEjx2UlT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:07:54      603     403.4     XLON       xy4AEjx2Ukd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:07:54      500     403.5     XLON       xy4AEjx2Ukf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:07:54      363     403.5     XLON       xy4AEjx2Ukh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:06:54      3625    403.6     XLON       xy4AEjx2Uw4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:06:54      500     403.6     XLON       xy4AEjx2Uw6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:05:55      5195    402.9     XLON       xy4AEjx2UIW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:05:55      500     402.9     XLON       xy4AEjx2UIa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:05:55      126     402.9     XLON       xy4AEjx2UIY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:04:46      623     402.8     XLON       xy4AEjx2VsB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:04:46      248     402.8     XLON       xy4AEjx2VsD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:04:46      200     402.8     XLON       xy4AEjx2VsL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:04:46      450     402.8     XLON       xy4AEjx2VsN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:04:46      5107    402.8     XLON       xy4AEjx2VsS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:04:46      1113    402.8     XLON       xy4AEjx2VsU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:04:46       35     402.8     XLON       xy4AEjx2VnW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:04:41      408     402.6     XLON       xy4AEjx2VmL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:03:59      482     402.6     XLON       xy4AEjx2VFF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:03:59      1197    402.5     XLON       xy4AEjx2VFT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:03:03      1163    402.1     XLON       xy4AEjx2VO7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:03:03      125     402.1     XLON       xy4AEjx2VO9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:03:03      1384    402.1     XLON       xy4AEjx2VOB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:03:03      500     402.1     XLON       xy4AEjx2VOD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:02:33      613     401.8     XLON       xy4AEjx2SlU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:02:33      862     401.9     XLON       xy4AEjx2Skf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:02:32      541     401.9     XLON       xy4AEjx2SfS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:02:32      559     401.9     XLON       xy4AEjx2SfU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:02:10      116     401.9     XLON       xy4AEjx2SnZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:02:06      608      402      XLON       xy4AEjx2SnC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:02:06      608     402.1     XLON       xy4AEjx2SnL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:02:06      869     402.2     XLON       xy4AEjx2SnN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:01:13      1432    402.7     XLON       xy4AEjx2SFB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:01:13      138     402.7     XLON       xy4AEjx2SFD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:01:13      414     402.4     XLON       xy4AEjx2SFG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:01:13      688     402.5     XLON       xy4AEjx2SFK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     11/10/2021     08:01:13      1570    402.6     XLON       xy4AEjx2SFI 
             -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRISLLLIL

(END) Dow Jones Newswires

October 11, 2021 12:47 ET (16:47 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Nov 2021 to Dec 2021 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2020 to Dec 2021 Click Here for more Aviva Charts.