TIDMAV.

RNS Number : 8576O

Aviva PLC

12 October 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              12(th) October 
 Date of purchase:                                      2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                            1,400,000 
 Lowest price paid per share (GBp):                400.6000p 
 Highest price paid per share (GBp):               405.7000p 
 Average price paid per share (GBp):               403.6443p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        12(th) October 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
   Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name          Date           Time      Volume    (GBp)    Venue     Reference Code 
 AVIVA PLC     12/10/2021     16:28:15     15994    404.3     XLON       xy4AEJmaewv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:27:51      220     404.3     XLON       xy4AEJmaeLd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:27:51      500     404.3     XLON       xy4AEJmaeLj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:27:51      1089    404.3     XLON       xy4AEJmaeLh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:27:51      500     404.3     XLON       xy4AEJmaeLl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:27:51      350     404.3     XLON       xy4AEJmaeLf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:27:51      842     404.3     XLON       xy4AEJmaeLo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:26:01      2122    403.7     XLON       xy4AEJmaM4P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:25:52      1176    403.7     XLON       xy4AEJmaMKG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:25:44      2122    403.7     XLON       xy4AEJmaMUW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:24:50      2967    403.7     XLON       xy4AEJmaKbv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:24:40      567     403.7     XLON       xy4AEJmaKfH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:24:35      540     403.7     XLON       xy4AEJmaKta 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:24:30      562     403.7     XLON       xy4AEJmaKy9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:24:25      165     403.7     XLON       xy4AEJmaKx4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:24:25      335     403.7     XLON       xy4AEJmaKx2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:24:20      628     403.7     XLON       xy4AEJmaK1O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:24:15      386     403.7     XLON       xy4AEJmaKBY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:23:56      1530    403.7     XLON       xy4AEJmaLZ@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:23:56      1953    403.7     XLON       xy4AEJmaLZ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:23:56      500     403.7     XLON       xy4AEJmaLZ2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:23:56      458     403.7     XLON       xy4AEJmaLZ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:23:56      350     403.7     XLON       xy4AEJmaLZ0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:23:24      176     403.7     XLON       xy4AEJmaLKJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:23:24      312     403.7     XLON       xy4AEJmaLKL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:23:24      176     403.7     XLON       xy4AEJmaLKN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:23:24      594     403.7     XLON       xy4AEJmaLKP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:23:24      363     403.7     XLON       xy4AEJmaLKV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:23:16      493     403.6     XLON       xy4AEJmaLUx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:23:16      1227    403.6     XLON       xy4AEJmaLU3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:23:00      549     403.6     XLON       xy4AEJmaItU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:23:00      1209    403.6     XLON       xy4AEJmaIsW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:23:00      369     403.6     XLON       xy4AEJmaIsY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:22:14       51     403.7     XLON       xy4AEJmaJ$z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:22:14      4937    403.7     XLON       xy4AEJmaJ$x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:22:14      500     403.7     XLON       xy4AEJmaJ$v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:22:14      1630    403.7     XLON       xy4AEJmaJ$t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:21:23      1127    403.7     XLON       xy4AEJmaGxR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:21:10      2396    403.7     XLON       xy4AEJmaGNO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:20:32      2000    403.8     XLON       xy4AEJmaH2e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:20:32      2305    403.8     XLON       xy4AEJmaH2c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:20:32      761     403.8     XLON       xy4AEJmaH2i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:20:32       12     403.8     XLON       xy4AEJmaH2g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:19:06      1654    403.7     XLON       xy4AEJmaUL@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:19:06      2232    403.7     XLON       xy4AEJmaUL5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:18:51      2337    403.8     XLON       xy4AEJmaVbF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:18:51      2000    403.8     XLON       xy4AEJmaVbD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:18:51      500     403.8     XLON       xy4AEJmaVbB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:18:51      2265    403.8     XLON       xy4AEJmaVb9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:18:51      2337    403.8     XLON       xy4AEJmaVbL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:18:51      1091    403.8     XLON       xy4AEJmaVbN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:18:51      147     403.8     XLON       xy4AEJmaVbT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:18:51      4128    403.8     XLON       xy4AEJmaVbV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:18:51      500     403.8     XLON       xy4AEJmaVaZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:18:51      2000    403.8     XLON       xy4AEJmaVaX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:18:51      2122    403.8     XLON       xy4AEJmaVac 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:18:45      772     403.8     XLON       xy4AEJmaVZE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:18:45      1605    403.8     XLON       xy4AEJmaVZG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:17:43      1101    403.7     XLON       xy4AEJmaVQi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:17:43      275     403.7     XLON       xy4AEJmaVQn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:16:51      715     403.6     XLON       xy4AEJmaS8Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:16:46      2122    403.5     XLON       xy4AEJmaSMz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:14:46      492     403.5     XLON       xy4AEJmaQHs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:14:46      1450    403.5     XLON       xy4AEJmaQHD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:14:46      1380    403.5     XLON       xy4AEJmaQHF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:12:41      350     403.4     XLON       xy4AEJmaPZh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:12:41      1066    403.4     XLON       xy4AEJmaPZf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:12:41      500     403.4     XLON       xy4AEJmaPZn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:12:41      550     403.4     XLON       xy4AEJmaPZj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:12:41      950     403.4     XLON       xy4AEJmaPZl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:12:41      3379    403.4     XLON       xy4AEJmaPZw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:11:23      3286    403.4     XLON       xy4AEJma6zB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:10:21      2144    403.5     XLON       xy4AEJma7uc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:10:20      277     403.6     XLON       xy4AEJma7xX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:10:20      2000    403.6     XLON       xy4AEJma7uV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:10:20       12     403.6     XLON       xy4AEJma7uP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:10:20       33     403.6     XLON       xy4AEJma7uN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:10:20      1076    403.6     XLON       xy4AEJma7uT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:10:20      500     403.6     XLON       xy4AEJma7uR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:09:29      1377    403.6     XLON       xy4AEJma4p2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:09:29      2000    403.6     XLON       xy4AEJma4p4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:09:29      2640    403.6     XLON       xy4AEJma4p0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:08:13      1263    403.6     XLON       xy4AEJma54q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:08:13      950     403.6     XLON       xy4AEJma54s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:07:47      3603    403.6     XLON       xy4AEJma2dr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:07:47      484     403.6     XLON       xy4AEJma2dv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:07:47      2000    403.6     XLON       xy4AEJma2dt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:06:56      521     403.6     XLON       xy4AEJma2LF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:06:24      1306    403.5     XLON       xy4AEJma3Wz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:06:24      921     403.5     XLON       xy4AEJma3W$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:06:24      3584    403.5     XLON       xy4AEJma3W1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:06:24      2122    403.5     XLON       xy4AEJma3W4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:04:45      2483    403.5     XLON       xy4AEJma0Zq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:04:45       83     403.5     XLON       xy4AEJma0Zs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:04:45      950     403.5     XLON       xy4AEJma0Zu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:04:45      1109    403.5     XLON       xy4AEJma0ZC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:04:45      177     403.5     XLON       xy4AEJma0ZE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:04:10      736     403.4     XLON       xy4AEJma024 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:04:10      2598    403.4     XLON       xy4AEJma026 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:02:41      998     403.4     XLON       xy4AEJma11h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:02:41      1160    403.4     XLON       xy4AEJma11j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:02:41      1168    403.5     XLON       xy4AEJma11s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:02:41      500     403.5     XLON       xy4AEJma11w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:02:41      500     403.5     XLON       xy4AEJma11y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:02:41      943     403.5     XLON       xy4AEJma11@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:02:41      1150    403.5     XLON       xy4AEJma11u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:01:50      634     403.4     XLON       xy4AEJmaEX0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:01:50      1363    403.4     XLON       xy4AEJmaEX2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:01:50      1732    403.4     XLON       xy4AEJmaEX4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     16:01:08      3345    403.4     XLON       xy4AEJmaExA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:59:54      601     403.2     XLON       xy4AEJmaFmo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:59:45      865     403.3     XLON       xy4AEJmaFy$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:59:32      409     403.3     XLON       xy4AEJmaF5X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:59:32      500     403.3     XLON       xy4AEJmaF5Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:59:29      1641    403.4     XLON       xy4AEJmaF4L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:59:24      3199    403.5     XLON       xy4AEJmaF6N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:58:32      2160    403.5     XLON       xy4AEJmaCbv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:58:26       93     403.6     XLON       xy4AEJmaCcp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:58:26      999     403.6     XLON       xy4AEJmaCcr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:58:26      1013    403.6     XLON       xy4AEJmaCcj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:58:26      500     403.6     XLON       xy4AEJmaCcl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:58:26      1354    403.6     XLON       xy4AEJmaCcn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:57:55      3567    403.6     XLON       xy4AEJmaCgv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:56:58      3268    403.5     XLON       xy4AEJmaC66 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:55:19      583     403.2     XLON       xy4AEJmaDyB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:55:18       15     403.3     XLON       xy4AEJmaD$Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:55:18      751     403.3     XLON       xy4AEJmaD$S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:55:18      1455    403.3     XLON       xy4AEJmaD@a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:55:14      2206    403.4     XLON       xy4AEJmaDuh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:55:02      148     403.5     XLON       xy4AEJmaD4G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:55:02      712     403.5     XLON       xy4AEJmaD4I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:55:02      202     403.5     XLON       xy4AEJmaD4K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:55:02      202     403.5     XLON       xy4AEJmaD4M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:55:02      148     403.5     XLON       xy4AEJmaD4O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:55:02      1684    403.5     XLON       xy4AEJmaD4Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:55:02      500     403.5     XLON       xy4AEJmaD4S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:55:02      1526    403.5     XLON       xy4AEJmaD4U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:54:16      930     403.4     XLON       xy4AEJmaDKI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:54:16      2122    403.5     XLON       xy4AEJmaDKK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:52:57      3220    403.5     XLON       xy4AEJmaAYF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:52:53      500     403.5     XLON       xy4AEJmaAkY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:52:53      2648    403.5     XLON       xy4AEJmaAkj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:52:04      500     403.5     XLON       xy4AEJmaAyX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:52:04      950     403.5     XLON       xy4AEJmaAyZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:52:04      170     403.5     XLON       xy4AEJmaAzV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:52:04      522     403.5     XLON       xy4AEJmaAyf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:52:04      1748    403.5     XLON       xy4AEJmaAyh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:50:50      2679    403.4     XLON       xy4AEJmaAUu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:50:50      430     403.4     XLON       xy4AEJmaAUw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:50:50      950     403.4     XLON       xy4AEJmaAUy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:50:50      2122    403.4     XLON       xy4AEJmaAU9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:49:29      2507    403.3     XLON       xy4AEJmaB4H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:49:29      792     403.3     XLON       xy4AEJmaB4J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:49:05      771     403.4     XLON       xy4AEJmaBE7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:49:05      144     403.4     XLON       xy4AEJmaBE9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:48:51      481     403.4     XLON       xy4AEJmaBKn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:48:03      481     403.4     XLON       xy4AEJma8qj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:48:02      608     403.4     XLON       xy4AEJma8tn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:47:13      572     403.4     XLON       xy4AEJma8Ma 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:47:08      673     403.4     XLON       xy4AEJma8Jw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:47:06      410     403.4     XLON       xy4AEJma8Tq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:46:50      587     403.4     XLON       xy4AEJma9bD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:46:50      673     403.4     XLON       xy4AEJma9bJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:46:36      540     403.5     XLON       xy4AEJma9WR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:46:36      420     403.5     XLON       xy4AEJma9WT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:46:36      1823    403.5     XLON       xy4AEJma9ZW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:46:31      3087    403.6     XLON       xy4AEJma9iO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:46:00      948     403.6     XLON       xy4AEJma9pc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:45:41      817     403.7     XLON       xy4AEJma9wX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:45:41      214     403.7     XLON       xy4AEJma9wb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:45:41      500     403.7     XLON       xy4AEJma9wZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:45:41      2235    403.7     XLON       xy4AEJma9wd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:45:01      831     403.5     XLON       xy4AEJma9GQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:44:32      1540    403.5     XLON       xy4AEJmbsXH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:43:37      762     403.5     XLON       xy4AEJmbs4r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:43:37      153     403.5     XLON       xy4AEJmbs4t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:43:31      520     403.6     XLON       xy4AEJmbs1m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:43:14      708     403.7     XLON       xy4AEJmbsFB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:43:10      1616    403.8     XLON       xy4AEJmbsEn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:42:57      797     403.9     XLON       xy4AEJmbsKD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:42:57      787     403.9     XLON       xy4AEJmbsKF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:42:51      2675    403.9     XLON       xy4AEJmbsML 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:42:51      1173    403.8     XLON       xy4AEJmbsMJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:41:59      511     403.7     XLON       xy4AEJmbtbX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:41:59      2044    403.7     XLON       xy4AEJmbtbd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:41:14      3438    403.6     XLON       xy4AEJmbtgz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:41:11      1500    403.7     XLON       xy4AEJmbtqg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:40:49      420     403.7     XLON       xy4AEJmbty1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:40:49      262     403.7     XLON       xy4AEJmbty$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:40:48      2122    403.7     XLON       xy4AEJmbtyM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:40:48      2122    403.7     XLON       xy4AEJmbt$Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:38:47      2161    403.3     XLON       xy4AEJmbqdZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:38:44      1231    403.4     XLON       xy4AEJmbqdR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:38:07      523     403.5     XLON       xy4AEJmbqh7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:38:03      972     403.5     XLON       xy4AEJmbqqC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:38:03      2190    403.5     XLON       xy4AEJmbqqG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:37:04      728     403.4     XLON       xy4AEJmbqB@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:36:56      161     403.5     XLON       xy4AEJmbqIh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:36:56      950     403.5     XLON       xy4AEJmbqIl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:36:56      550     403.5     XLON       xy4AEJmbqIj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:36:56      2580    403.5     XLON       xy4AEJmbqIo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:36:44       85     403.5     XLON       xy4AEJmbqQZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:36:10      844     403.5     XLON       xy4AEJmbrhP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:36:10      1439    403.5     XLON       xy4AEJmbrhT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:36:10      516     403.5     XLON       xy4AEJmbrhR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:36:09      1764    403.5     XLON       xy4AEJmbrgW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:36:09      961     403.5     XLON       xy4AEJmbrgY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:36:09      154     403.5     XLON       xy4AEJmbrga 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:35:33      1060    403.5     XLON       xy4AEJmbr1n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:35:29      948     403.6     XLON       xy4AEJmbr3y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:34:52      3234    403.5     XLON       xy4AEJmbrQB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:34:33      2718    403.6     XLON       xy4AEJmbomf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:33:39      1517    403.5     XLON       xy4AEJmboAd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:33:39      2503    403.6     XLON       xy4AEJmboAf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:33:39      956     403.6     XLON       xy4AEJmboAh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:32:59      944     403.5     XLON       xy4AEJmbpaR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:32:00      1568    403.4     XLON       xy4AEJmbpmM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:32:00      596     403.4     XLON       xy4AEJmbpmO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:32:00      550     403.4     XLON       xy4AEJmbpmQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:32:00      1879    403.4     XLON       xy4AEJmbppX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:30:57      1890    403.2     XLON       xy4AEJmbp2s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:30:57      411     403.2     XLON       xy4AEJmbp2u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:30:53      2805    403.3     XLON       xy4AEJmbpDl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:30:28      1000    403.4     XLON       xy4AEJmbpBf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:30:02      2168    403.4     XLON       xy4AEJmbpHN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:29:20      481     403.4     XLON       xy4AEJmbmXT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:28:44      736      403      XLON       xy4AEJmbmtS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:28:34      572      403      XLON       xy4AEJmbmmn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:28:26      577      403      XLON       xy4AEJmbmo2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:28:21      996      403      XLON       xy4AEJmbmz1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:28:18      1813     403      XLON       xy4AEJmbmy6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:28:12      988      403      XLON       xy4AEJmbm$r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:27:45      3072    403.1     XLON       xy4AEJmbm0b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:27:45      1739    403.1     XLON       xy4AEJmbm0j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:27:45      647     403.1     XLON       xy4AEJmbm0l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:27:00      481      403      XLON       xy4AEJmbmM1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:26:55      1477     403      XLON       xy4AEJmbmG0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:26:55      2078    403.1     XLON       xy4AEJmbmG2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:26:55      1288    403.1     XLON       xy4AEJmbmG4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:26:03       25      403      XLON       xy4AEJmbnjx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:26:03      456      403      XLON       xy4AEJmbnjz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:25:07      2576    402.9     XLON       xy4AEJmbn@r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:25:05      2251     403      XLON       xy4AEJmbnv3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:24:14      3449    402.9     XLON       xy4AEJmbnKc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:24:06      1030     403      XLON       xy4AEJmbnGZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:24:06      360      403      XLON       xy4AEJmbnGh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:24:06      1067     403      XLON       xy4AEJmbnGt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:24:06      2103     403      XLON       xy4AEJmbnGy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:24:06      168      403      XLON       xy4AEJmbnG@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:24:04      371      403      XLON       xy4AEJmbnJ2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:22:42      287     402.8     XLON       xy4AEJmb@q1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:22:42      519     402.8     XLON       xy4AEJmb@q3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:22:42      518     402.8     XLON       xy4AEJmb@q5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:22:42      559     402.8     XLON       xy4AEJmb@q7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:21:12      481     402.8     XLON       xy4AEJmb@KH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:21:12      765     402.8     XLON       xy4AEJmb@KK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:20:58      1518    402.8     XLON       xy4AEJmb@V9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:20:58      558     402.7     XLON       xy4AEJmb@VC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:20:58      799     402.8     XLON       xy4AEJmb@VE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:20:30      875     402.7     XLON       xy4AEJmb$Zi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:20:30      554     402.7     XLON       xy4AEJmb$Zm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:20:30      500     402.7     XLON       xy4AEJmb$Zk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:20:30      2680    402.7     XLON       xy4AEJmb$Zt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:20:04      980     402.8     XLON       xy4AEJmb$rk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:19:12      1514    402.7     XLON       xy4AEJmb$Ft 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:19:12      2229    402.7     XLON       xy4AEJmb$Fw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:18:59      2497    402.8     XLON       xy4AEJmb$LV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:18:59      967     402.8     XLON       xy4AEJmb$KX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:18:59      148     402.8     XLON       xy4AEJmb$Kd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:18:59      1838    402.8     XLON       xy4AEJmb$Kf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:17:00      2593    402.9     XLON       xy4AEJmbyLp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:17:00      441      403      XLON       xy4AEJmbyKj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:17:00      2000     403      XLON       xy4AEJmbyKl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:15:56      233     403.3     XLON       xy4AEJmbzFB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:15:56      248     403.3     XLON       xy4AEJmbzFD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:15:47      692     403.3     XLON       xy4AEJmbzLu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:15:46      1041    403.4     XLON       xy4AEJmbzKx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:15:43      2375    403.5     XLON       xy4AEJmbzMB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:15:42      3344    403.6     XLON       xy4AEJmbzIh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:15:42      506     403.6     XLON       xy4AEJmbzIj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:15:42      1935    403.6     XLON       xy4AEJmbzIE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:15:42      440     403.6     XLON       xy4AEJmbzIG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:13:41      738      403      XLON       xy4AEJmbxqy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:13:33      1578    403.1     XLON       xy4AEJmbxm@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:13:26      190     403.1     XLON       xy4AEJmbx$j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:13:23      2079    403.1     XLON       xy4AEJmbxv4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:13:13      481     403.2     XLON       xy4AEJmbx1r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:13:08      1405    403.2     XLON       xy4AEJmbx2k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:13:08      925     403.1     XLON       xy4AEJmbx2o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:13:08      925     403.1     XLON       xy4AEJmbx2m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:13:08      500     403.2     XLON       xy4AEJmbx2i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:13:08      186     403.2     XLON       xy4AEJmbx2g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:13:08      930     403.1     XLON       xy4AEJmbx2y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:13:08      2122    403.2     XLON       xy4AEJmbx25 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:11:01      964     403.2     XLON       xy4AEJmbvZH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:11:01      2199    403.3     XLON       xy4AEJmbvYK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:10:50      1286    403.2     XLON       xy4AEJmbvr9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:10:50      2199    403.2     XLON       xy4AEJmbvrB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:10:50      1332    403.2     XLON       xy4AEJmbvrH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:10:50      500     403.2     XLON       xy4AEJmbvrF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:10:50      500     403.2     XLON       xy4AEJmbvrD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:09:59      487      403      XLON       xy4AEJmbccn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:09:33      941      403      XLON       xy4AEJmbcnd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:09:33      2187     403      XLON       xy4AEJmbcnf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:09:01      481     403.1     XLON       xy4AEJmbc0K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:09:01      335     403.1     XLON       xy4AEJmbc0V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:09:01      2110    403.1     XLON       xy4AEJmbc3X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:08:02      2503    403.1     XLON       xy4AEJmbdgX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:07:47      324     403.1     XLON       xy4AEJmbdox 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:07:29      481     403.2     XLON       xy4AEJmbd6X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:07:28      1213    403.3     XLON       xy4AEJmbd6E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:07:28      500     403.3     XLON       xy4AEJmbd6G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:07:28      500     403.3     XLON       xy4AEJmbd6M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:07:28      500     403.3     XLON       xy4AEJmbd6K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:07:28      500     403.3     XLON       xy4AEJmbd6I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:07:28      1295    403.1     XLON       xy4AEJmbd6T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:06:06      1545    403.1     XLON       xy4AEJmba@F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:06:01      1788    403.2     XLON       xy4AEJmbaxl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:05:39      1874    403.2     XLON       xy4AEJmbaL7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:05:22      818      403      XLON       xy4AEJmbaV2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:05:22      268      403      XLON       xy4AEJmbaV4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:04:44      1442     403      XLON       xy4AEJmbbso 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:04:43      2112    403.1     XLON       xy4AEJmbbnw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:04:43      298     403.1     XLON       xy4AEJmbbny 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:04:34      1146    403.2     XLON       xy4AEJmbbox 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:04:34      676     403.2     XLON       xy4AEJmbboz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:03:39      805     402.6     XLON       xy4AEJmbYen 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:03:32      507     402.7     XLON       xy4AEJmbYq3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:03:17       31     402.8     XLON       xy4AEJmbY7d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:03:17      693     402.8     XLON       xy4AEJmbY7f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:03:17      1200    402.8     XLON       xy4AEJmbY7v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:03:14      1849    402.9     XLON       xy4AEJmbY6M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:03:14      889     402.9     XLON       xy4AEJmbY6O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:02:20      397     403.3     XLON       xy4AEJmbZdm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:02:20      567     403.4     XLON       xy4AEJmbZdo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:02:17      1041    403.5     XLON       xy4AEJmbZcS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:02:14      3405    403.7     XLON       xy4AEJmbZWh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:02:14      1494    403.6     XLON       xy4AEJmbZWf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:02:09      950     403.8     XLON       xy4AEJmbZj7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:02:09      801     403.8     XLON       xy4AEJmbZjE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:02:06      127     403.7     XLON       xy4AEJmbZlJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:02:06      210     403.7     XLON       xy4AEJmbZkk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:02:06      683     403.7     XLON       xy4AEJmbZks 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:02:06      500     403.7     XLON       xy4AEJmbZku 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     15:01:37      2261    403.7     XLON       xy4AEJmbZw6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:59:52      711     403.2     XLON       xy4AEJmbWrV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:59:52      659     403.2     XLON       xy4AEJmbWqc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:59:47      1597    403.3     XLON       xy4AEJmbWtp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:59:46      2221    403.4     XLON       xy4AEJmbWnz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:59:33      1385    403.5     XLON       xy4AEJmbW@G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:58:46      901     403.5     XLON       xy4AEJmbWTt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:58:46      500     403.5     XLON       xy4AEJmbWTx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:58:46      500     403.5     XLON       xy4AEJmbWTv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:58:46      459     403.5     XLON       xy4AEJmbWTz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:58:46      1253    403.5     XLON       xy4AEJmbWTB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:57:38      858     403.4     XLON       xy4AEJmbXwu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:57:38      1423    403.5     XLON       xy4AEJmbXww 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:57:36      374     403.6     XLON       xy4AEJmbX5x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:57:36      500     403.6     XLON       xy4AEJmbX55 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:57:36      500     403.6     XLON       xy4AEJmbX53 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:57:36      500     403.6     XLON       xy4AEJmbX5$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:57:36      500     403.6     XLON       xy4AEJmbX51 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:57:36      350     403.6     XLON       xy4AEJmbX5z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:57:36      3245    403.6     XLON       xy4AEJmbX58 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:57:15      913     403.6     XLON       xy4AEJmbXFH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:56:29      3891    403.4     XLON       xy4AEJmbkcm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:56:29      550     403.4     XLON       xy4AEJmbkco 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:56:23      1055    403.4     XLON       xy4AEJmbkWD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:54:59      386     403.1     XLON       xy4AEJmbkLn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:54:59      1384    403.1     XLON       xy4AEJmbkLp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:54:14      796     403.1     XLON       xy4AEJmblik 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:54:05      294     403.1     XLON       xy4AEJmbles 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:54:05      350     403.1     XLON       xy4AEJmblew 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:54:05      488     403.1     XLON       xy4AEJmbleu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:54:05      1151     403      XLON       xy4AEJmble1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:54:05      2626    403.1     XLON       xy4AEJmble2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:53:22      918     403.1     XLON       xy4AEJmbl7E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:53:20      500     403.2     XLON       xy4AEJmbl1h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:53:20      110     403.2     XLON       xy4AEJmbl1f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:53:20      1971    403.2     XLON       xy4AEJmbl1k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:53:20      523     403.2     XLON       xy4AEJmbl1m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:52:45      659     403.2     XLON       xy4AEJmblI3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:52:44      1094    403.3     XLON       xy4AEJmblTs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:52:43      1284    403.4     XLON       xy4AEJmblTT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:52:43      1210    403.4     XLON       xy4AEJmblTV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:51:54      2776    403.1     XLON       xy4AEJmbipk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:51:54      1217     403      XLON       xy4AEJmbipi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:51:54      734     402.9     XLON       xy4AEJmbipg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:50:49      1081    402.8     XLON       xy4AEJmbiSv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:50:29      914     402.7     XLON       xy4AEJmbjXC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:50:29      1312    402.7     XLON       xy4AEJmbjXE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:50:26       50     402.8     XLON       xy4AEJmbjWo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:50:26      4900    402.8     XLON       xy4AEJmbjWq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:49:29      1089    402.6     XLON       xy4AEJmbjKH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:48:51      353     402.4     XLON       xy4AEJmbglW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:48:51      1468    402.4     XLON       xy4AEJmbglY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:48:19      534     402.4     XLON       xy4AEJmbg4d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:48:19      888     402.5     XLON       xy4AEJmbg4f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:48:19      2026    402.6     XLON       xy4AEJmbg4h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:48:07      500     402.5     XLON       xy4AEJmbgDK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:48:07      500     402.5     XLON       xy4AEJmbgDI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:48:07      333     402.5     XLON       xy4AEJmbgDG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:48:07      3146    402.4     XLON       xy4AEJmbgDQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:47:19      2024    402.5     XLON       xy4AEJmbha3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:47:17      450     402.6     XLON       xy4AEJmbhdy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:47:17       24     402.6     XLON       xy4AEJmbhd4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:47:17      626     402.6     XLON       xy4AEJmbhd2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:47:12      1048    402.5     XLON       xy4AEJmbhZy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:46:55      382     402.4     XLON       xy4AEJmbhpy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:46:55      2962    402.4     XLON       xy4AEJmbhp@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:45:36      1872    402.4     XLON       xy4AEJmbeYp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:45:20      142     402.4     XLON       xy4AEJmbetf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:45:04      864     402.5     XLON       xy4AEJmbev@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:45:01      919     402.6     XLON       xy4AEJmbewj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:44:35      1438    402.7     XLON       xy4AEJmbeK2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:44:29      3303    402.7     XLON       xy4AEJmbeJo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:43:28       93     402.8     XLON       xy4AEJmbftK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:43:28      399     402.8     XLON       xy4AEJmbftM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:43:20      522     402.9     XLON       xy4AEJmbfpT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:43:19      1212    402.9     XLON       xy4AEJmbfzx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:43:18      1862     403      XLON       xy4AEJmbfzG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:43:09      2188    403.1     XLON       xy4AEJmbfxz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:42:50      2572    403.2     XLON       xy4AEJmbfEI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:42:50      950     403.2     XLON       xy4AEJmbfEK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:42:50      1189    403.2     XLON       xy4AEJmbf9Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:41:46      679      403      XLON       xy4AEJmbMiF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:41:45      1128    403.1     XLON       xy4AEJmbMlB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:41:42      481     403.2     XLON       xy4AEJmbMfm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:41:33      2817    403.2     XLON       xy4AEJmbMrE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:40:35      786     402.9     XLON       xy4AEJmbMNN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:40:10      481     402.7     XLON       xy4AEJmbNdm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:40:05      970     402.7     XLON       xy4AEJmbNja 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:40:01      2363    402.7     XLON       xy4AEJmbNrr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:39:58      187     402.8     XLON       xy4AEJmbNtE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:39:58      1274    402.8     XLON       xy4AEJmbNtG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:39:31      2432    402.9     XLON       xy4AEJmbN3w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:39:16      904      403      XLON       xy4AEJmbNAC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:38:58      715     402.9     XLON       xy4AEJmbNPG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:38:26      808      403      XLON       xy4AEJmbKhu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:38:24      850     403.1     XLON       xy4AEJmbKgN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:38:22      589     403.2     XLON       xy4AEJmbKt2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:38:22      500     403.2     XLON       xy4AEJmbKt6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:38:22      500     403.2     XLON       xy4AEJmbKt8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:38:22      350     403.2     XLON       xy4AEJmbKt4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:38:21      1376    403.1     XLON       xy4AEJmbKtO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:38:21      3139    403.2     XLON       xy4AEJmbKtQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:37:56      2360    403.2     XLON       xy4AEJmbK7B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:37:56      500     403.2     XLON       xy4AEJmbK7D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:37:56      350     403.2     XLON       xy4AEJmbK7H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:37:56      350     403.2     XLON       xy4AEJmbK7F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:36:32      648     402.4     XLON       xy4AEJmbL0m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:36:26      1204    402.5     XLON       xy4AEJmbL2M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:36:26      1204    402.6     XLON       xy4AEJmbLDD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:36:16      385     402.7     XLON       xy4AEJmbLBe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:36:16      161     402.7     XLON       xy4AEJmbLBg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:36:16      729     402.7     XLON       xy4AEJmbLBi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:36:08      481     402.8     XLON       xy4AEJmbLMh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:36:07      2878    402.8     XLON       xy4AEJmbLM5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:35:24      884     402.9     XLON       xy4AEJmbIkp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:35:14      871      403      XLON       xy4AEJmbIgZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:35:14      244      403      XLON       xy4AEJmbIgb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:35:00      780     402.7     XLON       xy4AEJmbIpf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:34:59      559     402.8     XLON       xy4AEJmbIz0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:34:59      221     402.8     XLON       xy4AEJmbIz2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:34:52      969     402.9     XLON       xy4AEJmbIuk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:34:47      705      403      XLON       xy4AEJmbI5b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:34:40      481     403.1     XLON       xy4AEJmbI1i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:34:40      764     403.1     XLON       xy4AEJmbI1p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:34:28      801     403.1     XLON       xy4AEJmbI9h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:34:26      481     403.2     XLON       xy4AEJmbIBn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:34:18      675     403.2     XLON       xy4AEJmbIG2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:34:17      1599    403.3     XLON       xy4AEJmbIG6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:34:13      956     403.4     XLON       xy4AEJmbIIY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:34:13      100     403.4     XLON       xy4AEJmbIIa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:34:03      422     403.4     XLON       xy4AEJmbIPK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:34:03      1276    403.4     XLON       xy4AEJmbIOy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:34:03      911     403.4     XLON       xy4AEJmbIO@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:33:58      3631    403.6     XLON       xy4AEJmbJaa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:33:58      500     403.6     XLON       xy4AEJmbJac 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:33:58      1267    403.6     XLON       xy4AEJmbJae 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:33:58      350     403.6     XLON       xy4AEJmbJai 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:33:58      655     403.6     XLON       xy4AEJmbJag 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:33:58      2122    403.6     XLON       xy4AEJmbJar 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:33:58      930     403.5     XLON       xy4AEJmbJap 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:32:52      1645    403.1     XLON       xy4AEJmbJ9Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:32:30      1714    403.2     XLON       xy4AEJmbJP7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:32:30      482     403.2     XLON       xy4AEJmbJOZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:32:26      4459    403.2     XLON       xy4AEJmbJQn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:32:26      350     403.2     XLON       xy4AEJmbJQr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:32:26      500     403.2     XLON       xy4AEJmbJQp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:32:26      950     403.2     XLON       xy4AEJmbJQv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:32:26      550     403.2     XLON       xy4AEJmbJQt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:32:26      259     403.2     XLON       xy4AEJmbJQy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:32:26      1241    403.2     XLON       xy4AEJmbJQ@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:31:47      398     402.7     XLON       xy4AEJmbGy3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:31:11      671     402.5     XLON       xy4AEJmbGIf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:31:03      1421    402.5     XLON       xy4AEJmbHbd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:31:02      166     402.6     XLON       xy4AEJmbHaq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:31:02      1676    402.6     XLON       xy4AEJmbHas 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:30:54      1934    402.7     XLON       xy4AEJmbHW6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:30:42      1504    402.7     XLON       xy4AEJmbHqf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:30:42      207     402.7     XLON       xy4AEJmbHqh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:30:27      379     402.8     XLON       xy4AEJmbHy7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:30:07       93     402.8     XLON       xy4AEJmbH3G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:30:07      359     402.8     XLON       xy4AEJmbH3I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:30:06      647     402.9     XLON       xy4AEJmbHDN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:30:03      173      403      XLON       xy4AEJmbH9C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:30:03      1326     403      XLON       xy4AEJmbH9E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:29:59      859     403.1     XLON       xy4AEJmbHKX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:29:26      1516    403.1     XLON       xy4AEJmbHRb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:29:18      2535    403.2     XLON       xy4AEJmbUb$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:29:18      238     403.2     XLON       xy4AEJmbUb1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:29:18      661     403.2     XLON       xy4AEJmbUb3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:29:11      468     403.3     XLON       xy4AEJmbUdp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:29:11      500     403.3     XLON       xy4AEJmbUdr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:28:57      2301    403.4     XLON       xy4AEJmbUZI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:28:57      1009    403.3     XLON       xy4AEJmbUZG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:27:47       81     403.3     XLON       xy4AEJmbUx4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:27:47      1267    403.3     XLON       xy4AEJmbUx2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:27:46      395     403.3     XLON       xy4AEJmbUw1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:26:58      1396    403.3     XLON       xy4AEJmbUBR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:26:55      550     403.4     XLON       xy4AEJmbULW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:26:24      3403    403.3     XLON       xy4AEJmbUJO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:25:47      500     403.3     XLON       xy4AEJmbVat 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:25:47      424     403.3     XLON       xy4AEJmbVaz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:25:47      136     403.3     XLON       xy4AEJmbVax 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:25:47      373     403.3     XLON       xy4AEJmbVa$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:25:47      500     403.3     XLON       xy4AEJmbVav 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:25:09      465     403.1     XLON       xy4AEJmbVrn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:25:09      500     403.1     XLON       xy4AEJmbVrl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:25:09      329     403.1     XLON       xy4AEJmbVrj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:23:46      481      403      XLON       xy4AEJmbV2C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:23:42      2049     403      XLON       xy4AEJmbVD6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:23:42      1330     403      XLON       xy4AEJmbVD8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:21:27      576      403      XLON       xy4AEJmbStU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:20:54      550     402.8     XLON       xy4AEJmbSvv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:20:54      914     402.9     XLON       xy4AEJmbSv0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:20:51      2087     403      XLON       xy4AEJmbSur 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:20:28      628      403      XLON       xy4AEJmbS6C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:20:28      1654     403      XLON       xy4AEJmbS6E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:19:21      1763     403      XLON       xy4AEJmbTby 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:19:21      337      403      XLON       xy4AEJmbTb@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:19:21      129      403      XLON       xy4AEJmbTb0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:18:45      1769    403.1     XLON       xy4AEJmbTra 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:18:45      738     403.1     XLON       xy4AEJmbTrc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:16:26      481      403      XLON       xy4AEJmbTSq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:16:16      570      403      XLON       xy4AEJmbTUv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:16:09      1503    403.1     XLON       xy4AEJmbTOG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:16:09      659      403      XLON       xy4AEJmbTOI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:16:04      1963    403.1     XLON       xy4AEJmbTRI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:14:40      264     403.2     XLON       xy4AEJmbQoQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:14:40      455     403.2     XLON       xy4AEJmbQzW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:14:24      629     403.2     XLON       xy4AEJmbQvQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:13:53      898     403.2     XLON       xy4AEJmbQ6U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:13:39      1122    403.3     XLON       xy4AEJmbQCy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:13:34      892     403.4     XLON       xy4AEJmbQF5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:12:27      1070    403.4     XLON       xy4AEJmbRd1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:12:23      932     403.5     XLON       xy4AEJmbRXM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:12:23      2127    403.6     XLON       xy4AEJmbRXK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:12:11      1265    403.7     XLON       xy4AEJmbRYs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:12:11      559     403.7     XLON       xy4AEJmbRYw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:12:11      1898    403.7     XLON       xy4AEJmbRYu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:09:07      701     403.4     XLON       xy4AEJmbRKh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:09:05      580     403.5     XLON       xy4AEJmbRNl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:09:05      406     403.4     XLON       xy4AEJmbRNj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:08:44      1254    403.5     XLON       xy4AEJmbRIY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:08:44      1095    403.5     XLON       xy4AEJmbRIk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:08:08      1955    403.5     XLON       xy4AEJmbOab 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:06:29      630     403.8     XLON       xy4AEJmbOme 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:06:29      437     403.7     XLON       xy4AEJmbOmv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:06:29      624     403.8     XLON       xy4AEJmbOmx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:06:13      1361    403.9     XLON       xy4AEJmbOz1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:06:13      1546    403.9     XLON       xy4AEJmbOz3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:06:12      2907     404      XLON       xy4AEJmbOzD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:04:26       20     403.5     XLON       xy4AEJmbOGg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:04:26      3387    403.6     XLON       xy4AEJmbOGi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:04:17      166     403.7     XLON       xy4AEJmbOIc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:04:17      500     403.7     XLON       xy4AEJmbOIe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:04:16      464     403.7     XLON       xy4AEJmbOIn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:04:16       98     403.7     XLON       xy4AEJmbOIp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:04:02      402     403.6     XLON       xy4AEJmbOOM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:04:02      850     403.6     XLON       xy4AEJmbOOK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:01:44      1669    403.3     XLON       xy4AEJmbP@S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:01:30      3344    403.4     XLON       xy4AEJmbPwS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:01:19      500     403.5     XLON       xy4AEJmbP4O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:01:19      325     403.5     XLON       xy4AEJmbP4M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     14:01:19      2122    403.5     XLON       xy4AEJmbP4V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:59:26      828     403.5     XLON       xy4AEJmbPSx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:59:26      500     403.5     XLON       xy4AEJmbPSz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:59:26      500     403.5     XLON       xy4AEJmbPS1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:59:26      1501    403.5     XLON       xy4AEJmbPS$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:57:28      2798    403.3     XLON       xy4AEJmb6yH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:55:17      1823    403.4     XLON       xy4AEJmb6Hv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:54:57      1928    403.4     XLON       xy4AEJmb6VN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:53:22      1653    403.5     XLON       xy4AEJmb7hg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:53:19      1411    403.5     XLON       xy4AEJmb7gX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:53:19      546     403.5     XLON       xy4AEJmb7gZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:52:32      1619    403.5     XLON       xy4AEJmb7pp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:52:32      591     403.5     XLON       xy4AEJmb7pr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:50:22      586     403.3     XLON       xy4AEJmb7LI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:50:11      623     403.4     XLON       xy4AEJmb7Mf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:50:11      502     403.4     XLON       xy4AEJmb7Mh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:50:05      247     403.5     XLON       xy4AEJmb7Ho 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:50:05      518     403.5     XLON       xy4AEJmb7Hm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:50:05      3807    403.4     XLON       xy4AEJmb7Hv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:50:05      950     403.5     XLON       xy4AEJmb7H1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:50:05      135     403.5     XLON       xy4AEJmb7H$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:48:23      449     403.3     XLON       xy4AEJmb4kf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:48:23      500     403.3     XLON       xy4AEJmb4kj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:48:23      1670    403.3     XLON       xy4AEJmb4kh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:48:23      1072    403.3     XLON       xy4AEJmb4kl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:45:07      860      403      XLON       xy4AEJmb49R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:45:07      1007    403.1     XLON       xy4AEJmb49T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:45:07      1963    403.1     XLON       xy4AEJmb48W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:43:50      894     403.1     XLON       xy4AEJmb4V6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:43:46      1309    403.2     XLON       xy4AEJmb4U6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:43:25      490     403.3     XLON       xy4AEJmb4Qs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:43:25      3213    403.3     XLON       xy4AEJmb4QA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:41:08      620     403.2     XLON       xy4AEJmb5up 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:40:45      820     403.1     XLON       xy4AEJmb57u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:40:11      133     403.3     XLON       xy4AEJmb5Cq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:40:11      183     403.3     XLON       xy4AEJmb5Cs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:40:11      133     403.3     XLON       xy4AEJmb5Cu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:40:05      746     403.3     XLON       xy4AEJmb5Fk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:39:45      666     403.3     XLON       xy4AEJmb58o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:39:45      968     403.3     XLON       xy4AEJmb58v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:39:32      925     403.4     XLON       xy4AEJmb5LR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:39:03      2170    403.4     XLON       xy4AEJmb5J3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:37:45      951     403.4     XLON       xy4AEJmb2WY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:37:33      1683    403.5     XLON       xy4AEJmb2Y9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:36:18      1108    403.1     XLON       xy4AEJmb2nY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:36:18      725     403.1     XLON       xy4AEJmb2nk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:35:15      249     403.2     XLON       xy4AEJmb23q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:35:15      251     403.2     XLON       xy4AEJmb23s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:35:07       89     403.2     XLON       xy4AEJmb225 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:35:07      726     403.2     XLON       xy4AEJmb227 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:35:06      1163    403.3     XLON       xy4AEJmb22N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:34:27      828     403.3     XLON       xy4AEJmb28n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:34:08      1360    403.4     XLON       xy4AEJmb2LR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:33:21      774     403.5     XLON       xy4AEJmb2Pe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:33:08      1685    403.5     XLON       xy4AEJmb2Qz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:32:14      1376    403.6     XLON       xy4AEJmb3qd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:31:34      252     403.7     XLON       xy4AEJmb3yo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:31:34      371     403.7     XLON       xy4AEJmb3yq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:31:09      771     403.7     XLON       xy4AEJmb3v9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:31:07      1239    403.8     XLON       xy4AEJmb3ud 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:31:07       22     403.8     XLON       xy4AEJmb3ub 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:31:07      500     403.8     XLON       xy4AEJmb3uf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:31:07      2404    403.8     XLON       xy4AEJmb3up 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:30:20      1230    403.7     XLON       xy4AEJmb3DJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:30:20      741     403.6     XLON       xy4AEJmb3DH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:28:23      389     403.5     XLON       xy4AEJmb0aW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:27:23      472     403.2     XLON       xy4AEJmb0ic 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:27:23      771     403.2     XLON       xy4AEJmb0ij 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:27:09      642     403.1     XLON       xy4AEJmb0fV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:27:09      1187    403.1     XLON       xy4AEJmb0eX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:26:48      320     403.1     XLON       xy4AEJmb0r7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:26:09      688     403.2     XLON       xy4AEJmb0px 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:24:51      754     403.2     XLON       xy4AEJmb073 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:24:45      745     403.2     XLON       xy4AEJmb07N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:24:42      430     403.3     XLON       xy4AEJmb06d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:24:42      1270    403.3     XLON       xy4AEJmb06f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:23:01       39     403.2     XLON       xy4AEJmb0NE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:23:01      405     403.2     XLON       xy4AEJmb0NG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:23:01      352     403.2     XLON       xy4AEJmb0NI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:22:52      469     403.2     XLON       xy4AEJmb0M$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:22:52      760     403.2     XLON       xy4AEJmb0M2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:22:52      478     403.2     XLON       xy4AEJmb0M4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:22:43      1790    403.3     XLON       xy4AEJmb0G3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:22:43      215     403.3     XLON       xy4AEJmb0G5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:22:19      2480    403.3     XLON       xy4AEJmb0T7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:20:08      1242    403.2     XLON       xy4AEJmb1gy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:18:46       20      403      XLON       xy4AEJmb1xz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:18:46      480      403      XLON       xy4AEJmb1x$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:18:08      794     403.2     XLON       xy4AEJmb175 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:18:07      363     403.3     XLON       xy4AEJmb17F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:18:07      583     403.3     XLON       xy4AEJmb17D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:18:07      1002    403.3     XLON       xy4AEJmb17N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:18:07      810     403.3     XLON       xy4AEJmb17P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:16:09      730     403.7     XLON       xy4AEJmb1Aw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:15:45      812     403.9     XLON       xy4AEJmb1N7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:15:41      580     403.9     XLON       xy4AEJmb1M4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:14:55      612     403.7     XLON       xy4AEJmb1Oq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:14:55      223     403.7     XLON       xy4AEJmb1Os 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:14:55      1048    403.8     XLON       xy4AEJmb1O2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:14:51      1297    403.9     XLON       xy4AEJmb1OM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:14:11       11     403.9     XLON       xy4AEJmbEze 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:14:11      902     403.9     XLON       xy4AEJmbEzg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:13:33      561     403.8     XLON       xy4AEJmbEwi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:13:33      1461    403.8     XLON       xy4AEJmbEwk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:13:29      2722    403.9     XLON       xy4AEJmbE4i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:10:51      853      404      XLON       xy4AEJmbFiT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:10:33      756      404      XLON       xy4AEJmbFkQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:10:33      169      404      XLON       xy4AEJmbFkS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:09:20      620     403.9     XLON       xy4AEJmbF9e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:09:20      833      404      XLON       xy4AEJmbF9@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:09:20      2070    404.1     XLON       xy4AEJmbF90 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:08:25      200     404.2     XLON       xy4AEJmbCXJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:08:25      619     404.2     XLON       xy4AEJmbCXL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:06:55      609      404      XLON       xy4AEJmbCru 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:06:47      749      404      XLON       xy4AEJmbCqt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:06:00      713     403.8     XLON       xy4AEJmbC@3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:06:00      617     403.8     XLON       xy4AEJmbC@9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:05:50      531     403.9     XLON       xy4AEJmbCuI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:05:26      840     403.8     XLON       xy4AEJmbC6G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:05:16      1459    403.9     XLON       xy4AEJmbC0P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:04:24      1258    403.8     XLON       xy4AEJmbCAQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:03:19       15     403.9     XLON       xy4AEJmbCVT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:03:19      362     403.9     XLON       xy4AEJmbCVV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:03:09      539     403.9     XLON       xy4AEJmbCO3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:03:09      949     403.9     XLON       xy4AEJmbCO6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:03:02      644     403.9     XLON       xy4AEJmbCRB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:02:22      968     403.9     XLON       xy4AEJmbDXf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:02:21      101     403.9     XLON       xy4AEJmbDXh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:02:19      645      404      XLON       xy4AEJmbDX4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:02:19      1474    404.1     XLON       xy4AEJmbDX6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:01:24      1045    404.1     XLON       xy4AEJmbDhc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:00:26      535     404.1     XLON       xy4AEJmbDnT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:00:26      159     404.1     XLON       xy4AEJmbDnV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:00:24      854     404.2     XLON       xy4AEJmbDmv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     13:00:24      137     404.2     XLON       xy4AEJmbDmx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:59:23      500     404.3     XLON       xy4AEJmbDuo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:59:11      1007    404.3     XLON       xy4AEJmbDx9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:59:11      2187    404.3     XLON       xy4AEJmbDxG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:58:33      3079    404.4     XLON       xy4AEJmbD6f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:56:19      806     404.2     XLON       xy4AEJmbDNc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:55:38      997     404.1     XLON       xy4AEJmbDJj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:55:19      699     404.1     XLON       xy4AEJmbDSD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:55:19      457     404.1     XLON       xy4AEJmbDSF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:54:50      912      404      XLON       xy4AEJmbDPP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:54:50      1885     404      XLON       xy4AEJmbDPR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:54:50      1462    404.1     XLON       xy4AEJmbDPS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:54:50      286     404.1     XLON       xy4AEJmbDOW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:54:50       83     404.1     XLON       xy4AEJmbDPU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:54:50      395     404.1     XLON       xy4AEJmbDOY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:53:59      999      404      XLON       xy4AEJmbAca 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:53:59       11      404      XLON       xy4AEJmbAce 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:53:59      146      404      XLON       xy4AEJmbAcc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:53:59      139      404      XLON       xy4AEJmbAcg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:51:48      2947    403.9     XLON       xy4AEJmbAsS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:51:26      956     403.9     XLON       xy4AEJmbAp0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:51:26      142     403.9     XLON       xy4AEJmbAp6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:51:26      142     403.9     XLON       xy4AEJmbAp4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:51:26      500     403.9     XLON       xy4AEJmbAp8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:51:26      157     403.9     XLON       xy4AEJmbAp2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:48:59      128     403.6     XLON       xy4AEJmbAHn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:48:23      342     403.6     XLON       xy4AEJmbAVi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:48:16      1067    403.6     XLON       xy4AEJmbAUa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:48:16      291     403.6     XLON       xy4AEJmbAUc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:48:16      405     403.6     XLON       xy4AEJmbAUe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:47:47      1833    403.7     XLON       xy4AEJmbARN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:47:04      2565    403.8     XLON       xy4AEJmbBZs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:45:15      1908    403.8     XLON       xy4AEJmbB@9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:44:06      2626    403.8     XLON       xy4AEJmbB0N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:42:43      3166    403.8     XLON       xy4AEJmbBMg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:42:38      500     403.9     XLON       xy4AEJmbBM9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:42:38      152     403.9     XLON       xy4AEJmbBM7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:42:38      184     403.9     XLON       xy4AEJmbBMF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:42:38      500     403.9     XLON       xy4AEJmbBMJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:42:38      500     403.9     XLON       xy4AEJmbBMH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:41:25      500     403.7     XLON       xy4AEJmb8Z4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:41:14      363     403.7     XLON       xy4AEJmb8jA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:40:23      1205    403.7     XLON       xy4AEJmb8eH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:40:23      868     403.7     XLON       xy4AEJmb8eL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:40:23      146     403.7     XLON       xy4AEJmb8eJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:37:44      1723    403.6     XLON       xy4AEJmb86y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:36:11      2091    403.7     XLON       xy4AEJmb8Bo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:34:54      1264    403.8     XLON       xy4AEJmb8S1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:34:35      2150    403.9     XLON       xy4AEJmb8PG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:34:35      322     403.9     XLON       xy4AEJmb8PI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:34:35      232     403.9     XLON       xy4AEJmb8PK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:33:37      552      404      XLON       xy4AEJmb9cP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:33:35      500     404.1     XLON       xy4AEJmb9Xv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:33:35      500     404.1     XLON       xy4AEJmb9Xt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:33:35      362     404.1     XLON       xy4AEJmb9Xz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:33:35      500     404.1     XLON       xy4AEJmb9Xx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:33:35      321     404.1     XLON       xy4AEJmb9Xr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:33:35      500     404.1     XLON       xy4AEJmb9Xp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:33:35      336     404.1     XLON       xy4AEJmb9X$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:33:35      439     404.1     XLON       xy4AEJmb9Xn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:32:44      547      404      XLON       xy4AEJmb9iK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:30:34      623     403.9     XLON       xy4AEJmb9y6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:30:34      2156    403.9     XLON       xy4AEJmb9y8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:27:20      118     403.9     XLON       xy4AEJmb9MS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:27:20      2086     404      XLON       xy4AEJmb9MU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:27:17      1965    404.1     XLON       xy4AEJmb9Hk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:24:43      500      404      XLON       xy4AEJmcsYd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:24:43      248      404      XLON       xy4AEJmcsYb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:24:43      647      404      XLON       xy4AEJmcsYo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:24:43      1479    404.1     XLON       xy4AEJmcsY$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:24:30      2935    404.1     XLON       xy4AEJmcsib 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:21:55      481     404.1     XLON       xy4AEJmcswK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:21:55      1564    404.1     XLON       xy4AEJmcswQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:21:11      1581    404.2     XLON       xy4AEJmcs31 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:21:11      136     404.2     XLON       xy4AEJmcs33 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:20:37      481     404.2     XLON       xy4AEJmcsC2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:20:33      2624    404.2     XLON       xy4AEJmcs9n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:20:33      157     404.2     XLON       xy4AEJmcs9p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:18:55      2575    404.2     XLON       xy4AEJmcsQ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:16:54      2091    404.1     XLON       xy4AEJmctgW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:16:35      2848    404.2     XLON       xy4AEJmctq3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:16:35      500     404.2     XLON       xy4AEJmctq5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:16:35      262     404.2     XLON       xy4AEJmctq7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:13:22      1933     404      XLON       xy4AEJmctDb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:12:09      500      404      XLON       xy4AEJmctLm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:11:08       17     403.9     XLON       xy4AEJmctJd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:11:08      661     403.9     XLON       xy4AEJmctJf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:10:56      690     403.9     XLON       xy4AEJmctTc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:10:49      280      404      XLON       xy4AEJmctSb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:10:49      281      404      XLON       xy4AEJmctSc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:09:52      652     404.4     XLON       xy4AEJmcqbx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:09:29      392     404.4     XLON       xy4AEJmcqdL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:09:23      481     404.5     XLON       xy4AEJmcqck 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:09:16      773     404.5     XLON       xy4AEJmcqcQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:09:14      937     404.5     XLON       xy4AEJmcqXb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:08:42      572     404.6     XLON       xy4AEJmcqZ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:08:38      1407    404.6     XLON       xy4AEJmcqYg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:06:39      304     404.4     XLON       xy4AEJmcqtu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:06:39      500     404.4     XLON       xy4AEJmcqtw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:06:39      356     404.3     XLON       xy4AEJmcqt3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:06:39      264     404.3     XLON       xy4AEJmcqt5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:06:39      1416    404.4     XLON       xy4AEJmcqt7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:05:46      385     404.3     XLON       xy4AEJmcqos 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:05:46      1013    404.3     XLON       xy4AEJmcqou 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:05:31      466     404.4     XLON       xy4AEJmcqyk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:05:31      934     404.4     XLON       xy4AEJmcqym 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:04:05      292     404.4     XLON       xy4AEJmcq7I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:04:05      785     404.4     XLON       xy4AEJmcq7K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:03:28      923     404.4     XLON       xy4AEJmcq2t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:03:27       57     404.4     XLON       xy4AEJmcq2L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:03:24      1659    404.4     XLON       xy4AEJmcqD1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:02:37      1667    404.5     XLON       xy4AEJmcqBG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:01:28      1691    404.5     XLON       xy4AEJmcqPQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:01:14      2740    404.6     XLON       xy4AEJmcqQg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:00:56      1285    404.7     XLON       xy4AEJmcrX3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     12:00:56      162     404.7     XLON       xy4AEJmcrX5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:59:43      722     404.4     XLON       xy4AEJmcrpW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:59:30      500     404.4     XLON       xy4AEJmcrzU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:59:30      1206    404.4     XLON       xy4AEJmcrzQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:59:30      420     404.4     XLON       xy4AEJmcrzS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:59:30      2000    404.4     XLON       xy4AEJmcryo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:57:53      317     404.4     XLON       xy4AEJmcrCa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:57:53      500     404.4     XLON       xy4AEJmcrCc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:57:53      176     404.4     XLON       xy4AEJmcrCg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:57:53      319     404.4     XLON       xy4AEJmcrCe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:57:02       61     404.4     XLON       xy4AEJmcrKK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:57:02      167     404.4     XLON       xy4AEJmcrKI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:57:02      193     404.4     XLON       xy4AEJmcrKG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:57:02       60     404.4     XLON       xy4AEJmcrKE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:55:01      1773    404.3     XLON       xy4AEJmcrRB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:53:49       63     404.2     XLON       xy4AEJmcoZO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:53:49      927     404.2     XLON       xy4AEJmcoZQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:53:17      481      404      XLON       xy4AEJmcofw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:53:17      2411     404      XLON       xy4AEJmcof0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:51:06      1853    403.8     XLON       xy4AEJmco42 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:49:52      1530    403.7     XLON       xy4AEJmcoFr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:49:49      2640    403.8     XLON       xy4AEJmcoEW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:49:23      1171    403.8     XLON       xy4AEJmcoBO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:49:23      432     403.8     XLON       xy4AEJmcoBS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:49:23      436     403.8     XLON       xy4AEJmcoBQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:49:23      263     403.8     XLON       xy4AEJmcoBU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:47:01      653     403.8     XLON       xy4AEJmcpds 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:47:01      299     403.8     XLON       xy4AEJmcpdu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:47:01      845     403.8     XLON       xy4AEJmcpdw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:47:01      1291    403.8     XLON       xy4AEJmcpdy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:46:50      431     403.9     XLON       xy4AEJmcpW9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:44:02      219     403.6     XLON       xy4AEJmcp4e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:43:59      699     403.7     XLON       xy4AEJmcp45 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:43:59      1597    403.8     XLON       xy4AEJmcp47 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:43:47      2060    403.8     XLON       xy4AEJmcp6l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:43:47      253     403.8     XLON       xy4AEJmcp6n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:43:27      481     403.9     XLON       xy4AEJmcp1S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:42:04      1886    403.6     XLON       xy4AEJmcpBS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:42:04      1145    403.6     XLON       xy4AEJmcpBU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:41:53      373     403.7     XLON       xy4AEJmcpA4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:40:57      944     403.4     XLON       xy4AEJmcpIA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:39:10      1012    403.4     XLON       xy4AEJmcmZY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:38:36      1736    403.4     XLON       xy4AEJmcmeb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:37:01      712     403.5     XLON       xy4AEJmcmmq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:37:01      806     403.5     XLON       xy4AEJmcmmz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:36:29      222     403.5     XLON       xy4AEJmcm$9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:36:29      392     403.5     XLON       xy4AEJmcm$B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:36:05      703     403.6     XLON       xy4AEJmcmus 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:36:05       27     403.6     XLON       xy4AEJmcmuu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:35:59      1665    403.7     XLON       xy4AEJmcmuI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:35:47      1833    403.8     XLON       xy4AEJmcmw@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:33:32      803     403.7     XLON       xy4AEJmcmJo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:33:32      1100    403.7     XLON       xy4AEJmcmJz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:33:12      177     403.8     XLON       xy4AEJmcmTw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:33:12      391     403.8     XLON       xy4AEJmcmTy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:33:12      1128    403.8     XLON       xy4AEJmcmT@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:32:50      2457    403.9     XLON       xy4AEJmcmUT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:32:50      450     403.9     XLON       xy4AEJmcmUV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:32:37      500      404      XLON       xy4AEJmcmRe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:32:37      180      404      XLON       xy4AEJmcmRc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:32:37      200      404      XLON       xy4AEJmcmRg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:29:51      601     403.9     XLON       xy4AEJmcnvk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:29:25      1458    403.9     XLON       xy4AEJmcn4N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:29:25      2446    403.9     XLON       xy4AEJmcn7a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:28:57      544      404      XLON       xy4AEJmcn3Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:28:56      252     404.1     XLON       xy4AEJmcn3H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:28:56      1550    404.1     XLON       xy4AEJmcn3F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:28:45      684      404      XLON       xy4AEJmcnDL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:28:45      540      404      XLON       xy4AEJmcnDN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:27:17      633      404      XLON       xy4AEJmcnV$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:27:17       95      404      XLON       xy4AEJmcnVB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:25:16      1382    403.8     XLON       xy4AEJmc@lV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:24:11      328     403.6     XLON       xy4AEJmc@na 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:24:11      831     403.6     XLON       xy4AEJmc@nc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:23:00      481     403.6     XLON       xy4AEJmc@x8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:22:54      106     403.6     XLON       xy4AEJmc@5Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:22:54      165     403.6     XLON       xy4AEJmc@5f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:22:43      481     403.6     XLON       xy4AEJmc@4G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:22:40      271     403.6     XLON       xy4AEJmc@7d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:22:39      546     403.6     XLON       xy4AEJmc@7p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:22:07      316     403.6     XLON       xy4AEJmc@2P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:22:07      854     403.6     XLON       xy4AEJmc@2R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:22:07      2666    403.7     XLON       xy4AEJmc@2T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:22:03       45     403.9     XLON       xy4AEJmc@DH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:22:03      500     403.9     XLON       xy4AEJmc@DF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:22:03      262     403.9     XLON       xy4AEJmc@DJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:22:03      1381    403.9     XLON       xy4AEJmc@D9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:22:03      500     403.9     XLON       xy4AEJmc@DD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:22:03      500     403.9     XLON       xy4AEJmc@DB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:17:54      454     403.8     XLON       xy4AEJmc$kE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:17:54      537     403.8     XLON       xy4AEJmc$kK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:17:39      566     403.8     XLON       xy4AEJmc$eS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:17:33       46     403.9     XLON       xy4AEJmc$hJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:17:33      435     403.9     XLON       xy4AEJmc$hK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:17:33      840     403.9     XLON       xy4AEJmc$hR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:17:05      1916     404      XLON       xy4AEJmc$qP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:17:05      3318    404.1     XLON       xy4AEJmc$qQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:14:20       1      403.7     XLON       xy4AEJmc$FV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:14:20      480     403.7     XLON       xy4AEJmc$EX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:14:20      500     403.7     XLON       xy4AEJmc$Ed 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:14:20      718     403.7     XLON       xy4AEJmc$Ef 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:13:56      2376    403.8     XLON       xy4AEJmc$8w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:12:40      832     403.7     XLON       xy4AEJmc$Ga 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:11:55      927     403.6     XLON       xy4AEJmc$PR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:11:38      1323    403.7     XLON       xy4AEJmc$Ql 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:11:17      2757    403.7     XLON       xy4AEJmcydc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:08:54      481     403.7     XLON       xy4AEJmcyog 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:08:54      1097    403.7     XLON       xy4AEJmcyon 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:08:53      1873    403.8     XLON       xy4AEJmcyzX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:07:14      611     403.7     XLON       xy4AEJmcy1Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:07:04      989     403.8     XLON       xy4AEJmcy0Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:06:33      1557    403.9     XLON       xy4AEJmcyCn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:06:33      1986    403.9     XLON       xy4AEJmcyCq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:05:52      194      404      XLON       xy4AEJmcyBo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:05:52      163      404      XLON       xy4AEJmcyBq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:05:52      124      404      XLON       xy4AEJmcyBs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:05:52      2231     404      XLON       xy4AEJmcyBy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:05:52      646      404      XLON       xy4AEJmcyB@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:03:30      954      404      XLON       xy4AEJmczaR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:03:30      1920     404      XLON       xy4AEJmczaT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:00:59      1340    403.9     XLON       xy4AEJmczoU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:00:59      1390     404      XLON       xy4AEJmczzb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:00:49      373     404.1     XLON       xy4AEJmcz$y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     11:00:49      1765    404.1     XLON       xy4AEJmcz$3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:59:00      644     403.9     XLON       xy4AEJmczB6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:58:31      648      404      XLON       xy4AEJmczKc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:58:31      214     404.1     XLON       xy4AEJmczKg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:58:31      1266    404.1     XLON       xy4AEJmczKi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:57:04      161     404.1     XLON       xy4AEJmczOG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:57:04      386     404.1     XLON       xy4AEJmczOI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:57:02      785     404.2     XLON       xy4AEJmczOQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:57:02      1252    404.2     XLON       xy4AEJmczRX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:56:48      481     404.3     XLON       xy4AEJmczQf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:56:29       71     404.2     XLON       xy4AEJmcwdw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:55:32      731     404.4     XLON       xy4AEJmcwfd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:55:22      567     404.5     XLON       xy4AEJmcwe0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:54:41      625     404.5     XLON       xy4AEJmcwna 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:54:41      723     404.5     XLON       xy4AEJmcwnh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:54:22      481     404.5     XLON       xy4AEJmcwpL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:54:22      1025    404.5     XLON       xy4AEJmcwpR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:53:20      394     404.3     XLON       xy4AEJmcw4M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:53:19      653     404.4     XLON       xy4AEJmcw7x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:53:17      1491    404.5     XLON       xy4AEJmcw6f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:53:02      1367    404.5     XLON       xy4AEJmcw0p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:52:28      338     404.5     XLON       xy4AEJmcwD4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:52:18      608     404.5     XLON       xy4AEJmcwE6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:52:17      339     404.6     XLON       xy4AEJmcwEF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:52:17      661     404.6     XLON       xy4AEJmcwEH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:51:14      1833    404.3     XLON       xy4AEJmcwGA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:51:03      761     404.4     XLON       xy4AEJmcwJR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:49:29      481     404.1     XLON       xy4AEJmcxXu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:49:25      362     404.1     XLON       xy4AEJmcxWY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:48:59      481     404.1     XLON       xy4AEJmcxjq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:48:44      233     404.1     XLON       xy4AEJmcxir 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:48:44      248     404.1     XLON       xy4AEJmcxit 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:48:33      668     404.1     XLON       xy4AEJmcxlc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:48:15      174     404.1     XLON       xy4AEJmcxec 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:48:15      189     404.1     XLON       xy4AEJmcxee 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:48:15      661     404.1     XLON       xy4AEJmcxeg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:48:14      807     404.2     XLON       xy4AEJmcxe6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:48:14      1412    404.2     XLON       xy4AEJmcxe8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:48:14      115     404.2     XLON       xy4AEJmcxeA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:47:47      736     404.2     XLON       xy4AEJmcxtB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:47:47      2126    404.2     XLON       xy4AEJmcxtH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:47:47      398     404.3     XLON       xy4AEJmcxtO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:46:07      1434    404.1     XLON       xy4AEJmcxF1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:46:07      576     404.1     XLON       xy4AEJmcxF3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:46:05      840     404.1     XLON       xy4AEJmcxF4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:44:34      2686    404.1     XLON       xy4AEJmcxG1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:42:06      649     404.1     XLON       xy4AEJmcugc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:42:06      925     404.1     XLON       xy4AEJmcuge 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:42:04      1995    404.2     XLON       xy4AEJmcurh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:39:36      481     404.3     XLON       xy4AEJmcuCR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:39:35       62     404.3     XLON       xy4AEJmcuFX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:39:35      800     404.3     XLON       xy4AEJmcuFZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:39:19      246     404.3     XLON       xy4AEJmcuE5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:39:19      629     404.3     XLON       xy4AEJmcuE7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:39:19       65     404.3     XLON       xy4AEJmcuE9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:39:13      852     404.3     XLON       xy4AEJmcu9s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:39:13      1250    404.3     XLON       xy4AEJmcu9u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:39:09      1394    404.3     XLON       xy4AEJmcu9V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:37:03      847     404.3     XLON       xy4AEJmcuQt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:37:00      481     404.4     XLON       xy4AEJmcvbb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:37:00      891     404.4     XLON       xy4AEJmcvbl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:36:00      572     404.4     XLON       xy4AEJmcvf5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:35:31      164     404.4     XLON       xy4AEJmcvqh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:35:31      538     404.4     XLON       xy4AEJmcvqj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:35:29      368     404.5     XLON       xy4AEJmcvqJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:35:29      113     404.5     XLON       xy4AEJmcvqL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:35:29      2094    404.5     XLON       xy4AEJmcvqO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:35:22      1500    404.6     XLON       xy4AEJmcvsZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:32:58      481     404.5     XLON       xy4AEJmcv92 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:32:58       49     404.5     XLON       xy4AEJmcv9B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:32:58      606     404.5     XLON       xy4AEJmcv9D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:32:26      149     404.7     XLON       xy4AEJmcvMk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:32:26      500     404.7     XLON       xy4AEJmcvMm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:32:26       63     404.6     XLON       xy4AEJmcvMt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:32:26      321     404.6     XLON       xy4AEJmcvMz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:32:26      662     404.7     XLON       xy4AEJmcvM6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:31:51      481     404.8     XLON       xy4AEJmcvVm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:31:44      350     404.8     XLON       xy4AEJmcvUt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:31:44      941     404.8     XLON       xy4AEJmcvUr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:31:44      1513    404.8     XLON       xy4AEJmcvUw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:30:49      139     404.9     XLON       xy4AEJmcccb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:30:32      1404    404.9     XLON       xy4AEJmccXT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:30:17      883      405      XLON       xy4AEJmccZy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:29:13      391     404.9     XLON       xy4AEJmccqX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:28:42      561      405      XLON       xy4AEJmccna 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:28:42      789      405      XLON       xy4AEJmccnh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:28:42      391      405      XLON       xy4AEJmccnj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:28:28      538     405.1     XLON       xy4AEJmccom 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:27:21      369     405.1     XLON       xy4AEJmcc5i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:27:21      530     405.2     XLON       xy4AEJmcc5k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:27:18      850     405.3     XLON       xy4AEJmcc50 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:27:10      1485    405.3     XLON       xy4AEJmcc7a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:26:56      187     405.4     XLON       xy4AEJmcc02 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:26:56      294     405.4     XLON       xy4AEJmcc04 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:26:56      2306    405.5     XLON       xy4AEJmcc0E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:26:56      652     405.5     XLON       xy4AEJmcc0G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:26:56      494     405.5     XLON       xy4AEJmcc0I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:24:40      540     405.4     XLON       xy4AEJmcdcc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:23:34      464     405.4     XLON       xy4AEJmcdqC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:23:34      135     405.4     XLON       xy4AEJmcdqE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:23:34      1064    405.4     XLON       xy4AEJmcdqK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:23:29      1728    405.5     XLON       xy4AEJmcdnq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:23:08      359     405.5     XLON       xy4AEJmcdut 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:21:49      744     405.5     XLON       xy4AEJmcdFJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:21:49      1697    405.6     XLON       xy4AEJmcdFM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:21:45      1896    405.6     XLON       xy4AEJmcdE8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:19:56      2881    405.6     XLON       xy4AEJmcdRW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:19:56      1542    405.7     XLON       xy4AEJmcdRr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:19:56      1168    405.7     XLON       xy4AEJmcdRt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:19:05      1735    405.7     XLON       xy4AEJmcahZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:19:05      1735    405.7     XLON       xy4AEJmcahf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:17:38      350     405.5     XLON       xy4AEJmcaxT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:16:40      2513    405.4     XLON       xy4AEJmca3i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:15:54      950     405.5     XLON       xy4AEJmca9e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:15:54      500     405.5     XLON       xy4AEJmca9g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:15:06      1465    405.2     XLON       xy4AEJmcaJa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:13:42      1000    404.8     XLON       xy4AEJmcbio 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:13:06      412     404.7     XLON       xy4AEJmcbr4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:13:06      1452    404.7     XLON       xy4AEJmcbr6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:11:46      474     404.6     XLON       xy4AEJmcbu8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:11:46      1540    404.6     XLON       xy4AEJmcbuA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:10:37      872     404.5     XLON       xy4AEJmcbEu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:09:59      1104    404.4     XLON       xy4AEJmcbGE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:09:04      391     404.8     XLON       xy4AEJmcYa1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:09:03      577     404.8     XLON       xy4AEJmcYa7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:08:52      826     404.8     XLON       xy4AEJmcYWn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:08:52      152     404.8     XLON       xy4AEJmcYWu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:08:52      285     404.8     XLON       xy4AEJmcYWw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:08:02      366     404.8     XLON       xy4AEJmcYfx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:08:02      353     404.8     XLON       xy4AEJmcYfz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:08:02      500     404.9     XLON       xy4AEJmcYeX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:08:02       29     404.9     XLON       xy4AEJmcYfV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:08:02      500     404.9     XLON       xy4AEJmcYeZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:08:02      1220    404.9     XLON       xy4AEJmcYee 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:07:37      481      405      XLON       xy4AEJmcYsH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:07:37      2425     405      XLON       xy4AEJmcYsO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:07:05      653      405      XLON       xy4AEJmcYyC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:07:03      847      405      XLON       xy4AEJmcYyS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:06:04       11     404.9     XLON       xy4AEJmcY6F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:05:16      1515    404.7     XLON       xy4AEJmcYL6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:05:16       30     404.7     XLON       xy4AEJmcYL8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:05:13      2698    404.8     XLON       xy4AEJmcYKQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:03:20      643     404.9     XLON       xy4AEJmcZiZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:03:20      618     404.9     XLON       xy4AEJmcZib 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:02:51      666     404.9     XLON       xy4AEJmcZeH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:02:23      1293    404.8     XLON       xy4AEJmcZtP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:02:02       75     404.9     XLON       xy4AEJmcZp7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:02:02      406     404.9     XLON       xy4AEJmcZp9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:02:02      1108    404.9     XLON       xy4AEJmcZpF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:00:40       75      405      XLON       xy4AEJmcZ7v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:00:40      406      405      XLON       xy4AEJmcZ7x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:00:40      751      405      XLON       xy4AEJmcZ71 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:00:36      3123    405.2     XLON       xy4AEJmcZ6T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:00:36       77     405.2     XLON       xy4AEJmcZ1b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:00:36      500     405.2     XLON       xy4AEJmcZ1Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:00:36      350     405.2     XLON       xy4AEJmcZ1X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:00:36      477     405.2     XLON       xy4AEJmcZ6V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:00:36      174     405.1     XLON       xy4AEJmcZ1e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     10:00:36      1539    405.1     XLON       xy4AEJmcZ1g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:59:26      481      405      XLON       xy4AEJmcZKx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:59:26      1306     405      XLON       xy4AEJmcZK1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:59:26      375      405      XLON       xy4AEJmcZK3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:59:26       30      405      XLON       xy4AEJmcZK5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:57:30      2707     405      XLON       xy4AEJmcWjp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:56:10      881      405      XLON       xy4AEJmcW$J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:56:10      2420     405      XLON       xy4AEJmcW$L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:56:10      1707     405      XLON       xy4AEJmcW$V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:54:38      720     404.8     XLON       xy4AEJmcWJr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:53:23      2386    404.7     XLON       xy4AEJmcXlT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:52:56      200     404.8     XLON       xy4AEJmcXgN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:52:56      651     404.8     XLON       xy4AEJmcXgP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:52:20      144     404.8     XLON       xy4AEJmcXzq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:52:20      1958    404.8     XLON       xy4AEJmcXzs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:51:47      1849    404.9     XLON       xy4AEJmcX5D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:49:52      308     404.4     XLON       xy4AEJmcXPM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:49:52      440     404.4     XLON       xy4AEJmcXOW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:49:52      950     404.4     XLON       xy4AEJmcXPU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:49:52      500     404.4     XLON       xy4AEJmcXPO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:49:52      500     404.4     XLON       xy4AEJmcXPS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:49:52      500     404.4     XLON       xy4AEJmcXPQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:49:52      1700    404.4     XLON       xy4AEJmcXOd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:48:41      131     404.3     XLON       xy4AEJmckkd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:47:42      1621    404.3     XLON       xy4AEJmckq6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:47:42      1234    404.3     XLON       xy4AEJmckq8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:46:55      367     404.4     XLON       xy4AEJmckzP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:46:53      110     404.4     XLON       xy4AEJmckyd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:46:53      420     404.4     XLON       xy4AEJmckyn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:46:53      400     404.4     XLON       xy4AEJmckyl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:46:53      510     404.4     XLON       xy4AEJmckys 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:46:53      1695    404.4     XLON       xy4AEJmcky$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:46:05      624     404.2     XLON       xy4AEJmckwS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:45:28      3659    404.2     XLON       xy4AEJmck0D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:45:28      607     404.2     XLON       xy4AEJmck0F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:45:26      147     404.2     XLON       xy4AEJmck0Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:45:26      361     404.2     XLON       xy4AEJmck3W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:45:26      147     404.2     XLON       xy4AEJmck3Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:44:18      1387     404      XLON       xy4AEJmckMJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:44:18      1696     404      XLON       xy4AEJmckMP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:40:11      126     403.7     XLON       xy4AEJmcl@@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:40:09      226     403.8     XLON       xy4AEJmclve 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:40:09      1696    403.8     XLON       xy4AEJmclvg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:38:58      696     403.6     XLON       xy4AEJmcl2N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:38:35      239     403.7     XLON       xy4AEJmclFQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:38:35      688     403.7     XLON       xy4AEJmclFS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:38:35      1980    403.7     XLON       xy4AEJmclFU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:38:15      608     403.8     XLON       xy4AEJmcl82 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:38:15      1175    403.8     XLON       xy4AEJmcl8D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:38:09       99     403.8     XLON       xy4AEJmclAY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:38:09      405     403.8     XLON       xy4AEJmclAe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:38:09       24     403.8     XLON       xy4AEJmclAg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:36:31      2647    403.5     XLON       xy4AEJmclQ2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:35:59      378     403.5     XLON       xy4AEJmciXQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:35:59      284     403.5     XLON       xy4AEJmciWW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:35:59      394     403.5     XLON       xy4AEJmciWY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:35:59      952     403.5     XLON       xy4AEJmciWp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:35:59      732     403.5     XLON       xy4AEJmciWr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:32:59      737     403.2     XLON       xy4AEJmci25 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:32:57      1681    403.3     XLON       xy4AEJmciDI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:32:56      3727    403.4     XLON       xy4AEJmciC$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:32:56      916     403.4     XLON       xy4AEJmciCI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:32:56      765     403.4     XLON       xy4AEJmciCK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:29:18      528     402.9     XLON       xy4AEJmcjjV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:29:18      481      403      XLON       xy4AEJmcjih 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:29:17      1322     403      XLON       xy4AEJmcjin 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:28:07      500     403.2     XLON       xy4AEJmcjnU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:28:07      531     403.2     XLON       xy4AEJmcjmd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:27:54      447     403.3     XLON       xy4AEJmcjz7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:27:39      638     403.4     XLON       xy4AEJmcj$R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:27:39      831     403.4     XLON       xy4AEJmcj@W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:27:15      1451    403.5     XLON       xy4AEJmcjxh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:27:15      1707    403.5     XLON       xy4AEJmcjxo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:26:41      300     403.6     XLON       xy4AEJmcj62 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:26:41      214     403.6     XLON       xy4AEJmcj64 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:26:41      786     403.6     XLON       xy4AEJmcj66 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:25:47       81     403.7     XLON       xy4AEJmcjEm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:25:47      135     403.7     XLON       xy4AEJmcjEo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:25:47      2244    403.7     XLON       xy4AEJmcjEq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:25:47      216     403.7     XLON       xy4AEJmcjEs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:25:05      1800    403.8     XLON       xy4AEJmcjMB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:25:05      490     403.8     XLON       xy4AEJmcjMD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:25:05      1673    403.8     XLON       xy4AEJmcjMK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:23:11      2907    403.7     XLON       xy4AEJmcgij 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:23:11       46     403.7     XLON       xy4AEJmcgih 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:23:11      174     403.7     XLON       xy4AEJmcgil 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:22:38      481     403.4     XLON       xy4AEJmcgfO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:22:38      1632    403.4     XLON       xy4AEJmcgfV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:21:39      817     403.1     XLON       xy4AEJmcgpA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:21:39      1671    403.1     XLON       xy4AEJmcgpO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:18:44       72      403      XLON       xy4AEJmcgNb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:18:44      500      403      XLON       xy4AEJmcgNd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:18:44      223     402.9     XLON       xy4AEJmcgNg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:18:44      271     402.9     XLON       xy4AEJmcgNi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:18:44      835      403      XLON       xy4AEJmcgNk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:18:18      1192    403.1     XLON       xy4AEJmcgTl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:18:02      481     403.1     XLON       xy4AEJmcgVD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:18:02      216     403.1     XLON       xy4AEJmcgVG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:18:02      668     403.1     XLON       xy4AEJmcgVI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:16:52      481     403.1     XLON       xy4AEJmchXj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:16:52      1307    403.1     XLON       xy4AEJmchXt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:16:45      2009    403.2     XLON       xy4AEJmchZJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:16:06      2184    403.3     XLON       xy4AEJmchei 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:14:44      1078    403.2     XLON       xy4AEJmchvl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:14:41      1273    403.3     XLON       xy4AEJmchu3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:14:00      732     403.4     XLON       xy4AEJmch1l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:13:53      481     403.5     XLON       xy4AEJmch0c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:13:21      661     403.6     XLON       xy4AEJmchFA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:13:10      576     403.7     XLON       xy4AEJmch8Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:13:02      825     403.8     XLON       xy4AEJmchAZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:12:07      932     403.8     XLON       xy4AEJmchIJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:12:04      932     403.9     XLON       xy4AEJmchSc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:11:01      481     404.2     XLON       xy4AEJmceWX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:11:01      546     404.2     XLON       xy4AEJmceWa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:10:22      868     404.2     XLON       xy4AEJmcekI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:10:17      481     404.3     XLON       xy4AEJmcefM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:09:40      576     403.9     XLON       xy4AEJmcesm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:09:31      481     403.9     XLON       xy4AEJmcen8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:09:31      1199    403.9     XLON       xy4AEJmcenF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:09:21      1358     404      XLON       xy4AEJmcepz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:08:27      542     403.9     XLON       xy4AEJmcewx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:07:45      977     403.7     XLON       xy4AEJmceCr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:07:45      751     403.7     XLON       xy4AEJmceC$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:07:10      481     403.7     XLON       xy4AEJmceAK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:07:10      1888    403.7     XLON       xy4AEJmceAT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:06:57      486     403.8     XLON       xy4AEJmceHZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:06:57       80     403.8     XLON       xy4AEJmceHb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:05:02      686     403.3     XLON       xy4AEJmcffQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:05:01      679     403.4     XLON       xy4AEJmcfeu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:04:19      596     403.7     XLON       xy4AEJmcfo5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:04:18      853     403.8     XLON       xy4AEJmcfoA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:04:18      1075    403.8     XLON       xy4AEJmcfoP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:03:11      665     403.6     XLON       xy4AEJmcfCG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:02:47      481     403.7     XLON       xy4AEJmcfKT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:02:47      561     403.7     XLON       xy4AEJmcfNa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:02:33      1206    403.8     XLON       xy4AEJmcfJC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:02:29      1540    403.9     XLON       xy4AEJmcfTp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:02:29       11     403.9     XLON       xy4AEJmcfTr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     09:01:48      1158    403.9     XLON       xy4AEJmcMWb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:59:56      836     403.5     XLON       xy4AEJmcML3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:59:55      854     403.5     XLON       xy4AEJmcMLJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:59:52      481     403.6     XLON       xy4AEJmcMNL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:59:52      1650    403.6     XLON       xy4AEJmcMNO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:59:22      2803    403.7     XLON       xy4AEJmcMIO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:59:22      500     403.7     XLON       xy4AEJmcMIQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:56:00      366     403.9     XLON       xy4AEJmcNzq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:55:58      481      404      XLON       xy4AEJmcNzT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:55:58      425      404      XLON       xy4AEJmcNyW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:55:28      481      404      XLON       xy4AEJmcNwp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:55:25      1119     404      XLON       xy4AEJmcN5F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:55:25      170      404      XLON       xy4AEJmcN5H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:55:24      1992    404.1     XLON       xy4AEJmcN4N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:53:17      800     403.8     XLON       xy4AEJmcNQr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:53:14      848     403.8     XLON       xy4AEJmcKav 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:52:45      418     403.8     XLON       xy4AEJmcKjW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:52:22      638     403.9     XLON       xy4AEJmcKeS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:52:09      913     403.9     XLON       xy4AEJmcKtX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:52:09       43     403.9     XLON       xy4AEJmcKtp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:52:09      1752    403.9     XLON       xy4AEJmcKtr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:51:59      1969     404      XLON       xy4AEJmcKm9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:50:11      1357    403.8     XLON       xy4AEJmcK2X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:49:47      1258    403.9     XLON       xy4AEJmcKEl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:48:16      929     403.9     XLON       xy4AEJmcKV$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:48:16      1327     404      XLON       xy4AEJmcKV1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:48:12      491     404.2     XLON       xy4AEJmcKUA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:48:12      500     404.2     XLON       xy4AEJmcKUQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:48:12       19     404.2     XLON       xy4AEJmcKUM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:48:12      116     404.2     XLON       xy4AEJmcKUO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:48:12       21     404.2     XLON       xy4AEJmcKUK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:48:12      500     404.2     XLON       xy4AEJmcKUI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:48:12      500     404.2     XLON       xy4AEJmcKUE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:48:12      436     404.2     XLON       xy4AEJmcKUG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:48:12      500     404.2     XLON       xy4AEJmcKUC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:46:26      1498     404      XLON       xy4AEJmcLrg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:45:37      577     403.8     XLON       xy4AEJmcLvP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:44:48      539     404.1     XLON       xy4AEJmcL2t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:44:48      481     404.2     XLON       xy4AEJmcL2y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:44:44      1303    404.2     XLON       xy4AEJmcL2K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:44:44      541     404.3     XLON       xy4AEJmcL2O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:44:44      500     404.3     XLON       xy4AEJmcL2Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:44:44      431     404.3     XLON       xy4AEJmcL2S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:44:44      434     404.3     XLON       xy4AEJmcLDc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:44:44      194     404.3     XLON       xy4AEJmcLDY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:44:44      350     404.3     XLON       xy4AEJmcLDa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:44:44       22     404.3     XLON       xy4AEJmcLDW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:44:44      1252    404.2     XLON       xy4AEJmcLDj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:43:49      718     404.3     XLON       xy4AEJmcLLE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:43:49      718     404.3     XLON       xy4AEJmcLLS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:43:49      500     404.3     XLON       xy4AEJmcLLU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:41:06      883      404      XLON       xy4AEJmcIYF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:40:57      610     404.1     XLON       xy4AEJmcIiU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:40:57      1394    404.2     XLON       xy4AEJmcIlW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:40:11      677     404.1     XLON       xy4AEJmcIti 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:38:46      470     403.9     XLON       xy4AEJmcIuJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:38:46      451     403.9     XLON       xy4AEJmcIuM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:38:32      645      404      XLON       xy4AEJmcI7v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:38:32      1109    404.1     XLON       xy4AEJmcI7$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:37:35      485     404.2     XLON       xy4AEJmcIJC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:37:31      481     404.3     XLON       xy4AEJmcII4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:37:31      1307    404.3     XLON       xy4AEJmcIIJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:36:54      1006    404.4     XLON       xy4AEJmcIR4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:36:37      1839    404.4     XLON       xy4AEJmcJaW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:36:04      1696    404.5     XLON       xy4AEJmcJZy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:35:19      1148    404.3     XLON       xy4AEJmcJeg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:35:19      500     404.3     XLON       xy4AEJmcJee 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:35:19      1148    404.3     XLON       xy4AEJmcJem 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:35:16      1774    404.3     XLON       xy4AEJmcJhu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:35:16      400     404.3     XLON       xy4AEJmcJh6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:32:54      2585    404.2     XLON       xy4AEJmcJ9z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:32:54      500     404.2     XLON       xy4AEJmcJ9$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:32:54      265     404.2     XLON       xy4AEJmcJ9D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:32:54      950     404.2     XLON       xy4AEJmcJ9F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:31:35      1197    403.9     XLON       xy4AEJmcJRw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:31:35      164     403.9     XLON       xy4AEJmcJRy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:29:58      827     403.6     XLON       xy4AEJmcGvi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:29:14      642     403.5     XLON       xy4AEJmcG2j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:29:11      921     403.6     XLON       xy4AEJmcGC5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:29:11      819     403.6     XLON       xy4AEJmcGCH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:29:11      1167    403.7     XLON       xy4AEJmcGCJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:28:30      770     403.8     XLON       xy4AEJmcGNE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:27:56      711     403.8     XLON       xy4AEJmcGTY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:27:56      1535    403.9     XLON       xy4AEJmcGTd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:27:30       19     403.9     XLON       xy4AEJmcGOl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:27:26      1992     404      XLON       xy4AEJmcGOD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:26:58      1109     404      XLON       xy4AEJmcHcD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:26:58      917      404      XLON       xy4AEJmcHcF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:26:58      500      404      XLON       xy4AEJmcHcH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:25:07      308     403.5     XLON       xy4AEJmcHyp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:25:07      535     403.5     XLON       xy4AEJmcHyr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:24:13      1009    403.5     XLON       xy4AEJmcH04 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:24:13      1304    403.6     XLON       xy4AEJmcH0F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:24:13       33     403.6     XLON       xy4AEJmcH0H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:24:11      1459    403.7     XLON       xy4AEJmcH3r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:22:32      437     403.2     XLON       xy4AEJmcHVQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:22:30      626     403.3     XLON       xy4AEJmcHUL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:22:30      794     403.3     XLON       xy4AEJmcHUO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:22:16      362     403.4     XLON       xy4AEJmcHOA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:22:16      516     403.5     XLON       xy4AEJmcHOC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:21:18      768     403.6     XLON       xy4AEJmcUj2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:21:15      657     403.7     XLON       xy4AEJmcUi7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:21:15      620     403.7     XLON       xy4AEJmcUiB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:21:15      1078    403.8     XLON       xy4AEJmcUlB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:20:22      1272    403.8     XLON       xy4AEJmcUsK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:20:11      1298     404      XLON       xy4AEJmcUpk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:19:21      1377    403.9     XLON       xy4AEJmcU6s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:19:10      1317     404      XLON       xy4AEJmcUDf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:18:14      1423    404.1     XLON       xy4AEJmcUV2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:18:14      1987    404.1     XLON       xy4AEJmcUV8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:18:01      565     404.3     XLON       xy4AEJmcUR0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:18:01      500     404.3     XLON       xy4AEJmcUR2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:17:01      1986    404.1     XLON       xy4AEJmcVeB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:16:51      1233    404.2     XLON       xy4AEJmcVqY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:16:05      1255    404.1     XLON       xy4AEJmcVxl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:16:04      1255    404.2     XLON       xy4AEJmcVxM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:15:25      481     404.2     XLON       xy4AEJmcVEw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:15:19      880     404.2     XLON       xy4AEJmcV8T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:15:19      1258    404.3     XLON       xy4AEJmcV8V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:15:15       71     404.4     XLON       xy4AEJmcVAG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:14:07      702     404.2     XLON       xy4AEJmcSXH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:14:07      500     404.2     XLON       xy4AEJmcSXJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:14:07      630      404      XLON       xy4AEJmcSXM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:14:07      705      404      XLON       xy4AEJmcSXO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:14:00      759     404.2     XLON       xy4AEJmcSZN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:13:11      519     403.8     XLON       xy4AEJmcSmI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:13:11      741     403.8     XLON       xy4AEJmcSmV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:13:11      529     403.7     XLON       xy4AEJmcSpZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:13:11      500     403.8     XLON       xy4AEJmcSpX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:12:29      1258    403.6     XLON       xy4AEJmcSxb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:12:07      642     403.5     XLON       xy4AEJmcS63 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:11:03      1368    403.4     XLON       xy4AEJmcSNI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:10:04      481     402.8     XLON       xy4AEJmcTd1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:10:04      402     402.8     XLON       xy4AEJmcTd4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:09:44      366     402.9     XLON       xy4AEJmcTYt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:09:44      481      403      XLON       xy4AEJmcTYw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:09:44      1469     403      XLON       xy4AEJmcTY3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:09:42      991     403.2     XLON       xy4AEJmcTYT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:09:42      622     403.2     XLON       xy4AEJmcTYV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:09:42      538     403.2     XLON       xy4AEJmcTjX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:09:42      500     403.2     XLON       xy4AEJmcTjZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:09:42      5196    403.2     XLON       xy4AEJmcTje 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:09:42      500     403.2     XLON       xy4AEJmcTjg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:08:46      1264    402.8     XLON       xy4AEJmcTye 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:07:49      1104    402.3     XLON       xy4AEJmcT3K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:07:49      500     402.3     XLON       xy4AEJmcT3M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:07:07      617     402.3     XLON       xy4AEJmcTMi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:07:07      270     402.3     XLON       xy4AEJmcTMk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:07:04      1266    402.4     XLON       xy4AEJmcTHf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:05:55      854     402.3     XLON       xy4AEJmcQZa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:05:55       82     402.3     XLON       xy4AEJmcQZc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:05:07      931      402      XLON       xy4AEJmcQrJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:05:07      931     402.1     XLON       xy4AEJmcQrM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:05:07      1326    402.2     XLON       xy4AEJmcQrO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:04:35      1972    402.1     XLON       xy4AEJmcQ51 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:04:15      912     402.2     XLON       xy4AEJmcQ1v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:04:15      1233    402.2     XLON       xy4AEJmcQ1$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:04:15      2395     402      XLON       xy4AEJmcQ15 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:03:53      1520    401.5     XLON       xy4AEJmcQMI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:02:54      2284    400.6     XLON       xy4AEJmcRro 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:02:18      894     400.7     XLON       xy4AEJmcR8D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:02:18      1272    400.8     XLON       xy4AEJmcR8H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:02:07      894     401.1     XLON       xy4AEJmcRJi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:02:07      481     401.2     XLON       xy4AEJmcRJk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:02:01      896     401.2     XLON       xy4AEJmcRPO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     12/10/2021     08:02:01      1276    401.3     XLON       xy4AEJmcRPQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRIFLFLIL

(END) Dow Jones Newswires

October 12, 2021 12:44 ET (16:44 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Oct 2021 to Nov 2021 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Nov 2020 to Nov 2021 Click Here for more Aviva Charts.