TIDMAV.

RNS Number : 0097P

Aviva PLC

13 October 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              13(th) October 
 Date of purchase:                                      2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                            1,900,000 
 Lowest price paid per share (GBp):                393.9000p 
 Highest price paid per share (GBp):               402.5000p 
 Average price paid per share (GBp):               398.1327p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        13(th) October 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
   Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name          Date           Time      Volume    (GBp)    Venue     Reference Code 
 AVIVA PLC     13/10/2021     16:28:48      1028    397.4     XLON       xy4AEP4Sdo8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:28:48       85     397.4     XLON       xy4AEP4SdoA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:28:48      2058    397.4     XLON       xy4AEP4Sdo6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:27:55     13866    397.3     XLON       xy4AEP4SawY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:27:55      709     397.3     XLON       xy4AEP4Sawa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:27:55      500     397.3     XLON       xy4AEP4Sawc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:27:55      574     397.3     XLON       xy4AEP4Sawe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:26:27      1297    397.3     XLON       xy4AEP4SYow 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:26:27      697     397.3     XLON       xy4AEP4SYos 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:26:27      450     397.3     XLON       xy4AEP4SYou 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:26:24       71     397.3     XLON       xy4AEP4SY5r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:25:59      1325    397.2     XLON       xy4AEP4SYR3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:25:49      1457    397.3     XLON       xy4AEP4SZqa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:25:40      2815    397.4     XLON       xy4AEP4SZvb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:25:40      1347    397.5     XLON       xy4AEP4SZvd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:25:40      642     397.5     XLON       xy4AEP4SZvf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:25:22      2819    397.5     XLON       xy4AEP4SZGJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:25:20      952     397.5     XLON       xy4AEP4SZTp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:25:20      181     397.5     XLON       xy4AEP4SZTr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:58      2195    397.3     XLON       xy4AEP4SWv$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:55      707     397.4     XLON       xy4AEP4SWx1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:55      208     397.4     XLON       xy4AEP4SWxB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:55      407     397.4     XLON       xy4AEP4SWxD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:55      222     397.4     XLON       xy4AEP4SWx7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:55      402     397.4     XLON       xy4AEP4SWx9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:55      500     397.4     XLON       xy4AEP4SWx3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:45      240     397.4     XLON       xy4AEP4SW8O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:45      875     397.4     XLON       xy4AEP4SW8Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:40      429     397.3     XLON       xy4AEP4SWG$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:35      402     397.3     XLON       xy4AEP4SWPa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:35      450     397.3     XLON       xy4AEP4SWPW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:35      208     397.3     XLON       xy4AEP4SWPY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:30       37     397.3     XLON       xy4AEP4SXbI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:30      405     397.3     XLON       xy4AEP4SXbK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:25      664     397.3     XLON       xy4AEP4SXZz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:25      375     397.3     XLON       xy4AEP4SXZ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:20      125     397.3     XLON       xy4AEP4SXfz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:20      208     397.3     XLON       xy4AEP4SXf$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:20      124     397.3     XLON       xy4AEP4SXf3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:05      1500    397.3     XLON       xy4AEP4SX6L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:00       6      397.3     XLON       xy4AEP4SXEK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:00      208     397.3     XLON       xy4AEP4SXEI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:24:00      1854    397.3     XLON       xy4AEP4SXEG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:23:39      1046    397.3     XLON       xy4AEP4SkXK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:23:39       74     397.3     XLON       xy4AEP4SkXM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:23:39      486     397.3     XLON       xy4AEP4SkWX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:23:39      972     397.3     XLON       xy4AEP4SkWZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:23:39      208     397.3     XLON       xy4AEP4SkWb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:23:39      1215    397.3     XLON       xy4AEP4SkWd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:23:18      535     397.3     XLON       xy4AEP4Sk5q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:23:18      1094    397.3     XLON       xy4AEP4Sk54 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:23:18      1993    397.3     XLON       xy4AEP4Sk56 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:22:56      2634    397.4     XLON       xy4AEP4SkV3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:22:56       15     397.4     XLON       xy4AEP4SkV5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:22:56       7      397.4     XLON       xy4AEP4SkV6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:22:56       59     397.4     XLON       xy4AEP4SkV8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:22:22      1219    397.2     XLON       xy4AEP4Sl3G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:22:21      603     397.3     XLON       xy4AEP4SlDq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:22:20      2190    397.4     XLON       xy4AEP4SlCY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:22:20      441     397.4     XLON       xy4AEP4SlCa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:22:20      462     397.4     XLON       xy4AEP4SlCg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:22:20       19     397.4     XLON       xy4AEP4SlCi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:22:20      920     397.4     XLON       xy4AEP4SlCc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:22:20      500     397.4     XLON       xy4AEP4SlCe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:21:36      1500    397.2     XLON       xy4AEP4SiF1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:21:30      2453    397.2     XLON       xy4AEP4SiNp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:21:30      729     397.2     XLON       xy4AEP4SiNr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:21:30      683     397.2     XLON       xy4AEP4SiNn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:20:53      2245     397      XLON       xy4AEP4Sj9$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:20:47       33     397.1     XLON       xy4AEP4SjHB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:20:47      812     397.1     XLON       xy4AEP4SjHH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:20:47      500     397.1     XLON       xy4AEP4SjHJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:20:47      350     397.1     XLON       xy4AEP4SjHD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:20:47      433     397.1     XLON       xy4AEP4SjHF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:20:47       81     397.1     XLON       xy4AEP4SjGX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:20:47      990     397.1     XLON       xy4AEP4SjHT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:20:47      500     397.1     XLON       xy4AEP4SjHV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:20:47      350     397.1     XLON       xy4AEP4SjHP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:20:47      400     397.1     XLON       xy4AEP4SjHR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:20:47      500     397.1     XLON       xy4AEP4SjHL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:20:47      500     397.1     XLON       xy4AEP4SjHN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:20:05      1291    396.7     XLON       xy4AEP4SgNL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:20:05      485     396.8     XLON       xy4AEP4SgNN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:20:04      872     396.8     XLON       xy4AEP4SgM0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:20:04      1066    396.8     XLON       xy4AEP4SgM2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:20:04      844     396.8     XLON       xy4AEP4SgMC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:20:04      132     396.8     XLON       xy4AEP4SgM4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:20:04      409     396.8     XLON       xy4AEP4SgM8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:19:28      485     396.8     XLON       xy4AEP4ShCL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:19:21      789     396.9     XLON       xy4AEP4ShHZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:19:21      679     396.9     XLON       xy4AEP4ShHb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:19:21      3172    396.9     XLON       xy4AEP4ShMV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:19:21      596     396.9     XLON       xy4AEP4ShHX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:19:21      430     396.9     XLON       xy4AEP4ShMT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:19:21      947     396.9     XLON       xy4AEP4ShHd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:19:21      467     396.9     XLON       xy4AEP4ShHf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:18:37      3006    396.7     XLON       xy4AEP4SeMi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:18:07      2871    396.8     XLON       xy4AEP4Sfne 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:18:07      1002    396.8     XLON       xy4AEP4Sfnk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:18:07      3243    396.8     XLON       xy4AEP4Sfnm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:18:07      500     396.8     XLON       xy4AEP4Sfno 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:18:07      519     396.8     XLON       xy4AEP4Sfng 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:18:07      500     396.8     XLON       xy4AEP4Sfni 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:17:47      267     396.5     XLON       xy4AEP4SfMg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:17:47      997     396.5     XLON       xy4AEP4SfMp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:17:47      2138    396.4     XLON       xy4AEP4SfM1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:16:52      1483    396.5     XLON       xy4AEP4SMKK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:16:50      1388    396.4     XLON       xy4AEP4SMJn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:16:49      938     396.4     XLON       xy4AEP4SMJt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:16:49      367     396.5     XLON       xy4AEP4SMJv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:16:49      118     396.5     XLON       xy4AEP4SMJx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:16:43      2138    396.4     XLON       xy4AEP4SNaI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:15:32      3024    396.5     XLON       xy4AEP4SKm$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:15:32      2000    396.5     XLON       xy4AEP4SKm1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:15:32      350     396.5     XLON       xy4AEP4SKm3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:15:32      1017    396.5     XLON       xy4AEP4SKm5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:15:32      2856    396.5     XLON       xy4AEP4SKm7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:15:25      490     396.4     XLON       xy4AEP4SK57 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:15:25       70     396.4     XLON       xy4AEP4SK59 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:15:25      211     396.4     XLON       xy4AEP4SK4w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:15:25      420     396.4     XLON       xy4AEP4SK4y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:15:24       36     396.4     XLON       xy4AEP4SK6L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:15:24      287     396.4     XLON       xy4AEP4SK6T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:14:54      362     396.1     XLON       xy4AEP4SLpe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:14:54      500     396.1     XLON       xy4AEP4SLpa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:14:54      350     396.1     XLON       xy4AEP4SLpc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:12:58      775     395.9     XLON       xy4AEP4SJAo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:12:55      1030    395.9     XLON       xy4AEP4SJNP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:12:50      1182    395.8     XLON       xy4AEP4SJTJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:12:45      2286    395.8     XLON       xy4AEP4SJPA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:12:42      876     395.7     XLON       xy4AEP4SGd@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:12:42      1999    395.8     XLON       xy4AEP4SGd0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:12:04      580     395.8     XLON       xy4AEP4SGLS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:12:03      2533    395.8     XLON       xy4AEP4SGNr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:12:00      255     395.8     XLON       xy4AEP4SGIW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:11:33      3062    395.9     XLON       xy4AEP4SHmJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:11:29      381     396.1     XLON       xy4AEP4SH$Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:11:29      500     396.1     XLON       xy4AEP4SH$b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:11:29      2138     396      XLON       xy4AEP4SH$e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:11:10      196     396.1     XLON       xy4AEP4SHLC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:11:10      1245    396.1     XLON       xy4AEP4SHLE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:11:08      426      396      XLON       xy4AEP4SHNu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:10:36      1082    395.9     XLON       xy4AEP4SU@f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:10:06      2465    395.9     XLON       xy4AEP4SVfX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:09:58      2854    395.9     XLON       xy4AEP4SVpZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:09:42      3231    395.9     XLON       xy4AEP4SVEz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:09:02      582     395.9     XLON       xy4AEP4SSwb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:09:02      541     395.9     XLON       xy4AEP4SSwd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:08:36      843     395.9     XLON       xy4AEP4STaH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:08:19      485     395.9     XLON       xy4AEP4STzp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:08:18      1098    395.9     XLON       xy4AEP4STzP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:08:14      804     396.1     XLON       xy4AEP4STua 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:07:57      879      396      XLON       xy4AEP4STK$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:07:55      1402     396      XLON       xy4AEP4STH7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:07:51      2857     396      XLON       xy4AEP4STU1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:07:47      2138    396.2     XLON       xy4AEP4SQai 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:07:47      938     396.1     XLON       xy4AEP4SQag 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:07:44      500     396.3     XLON       xy4AEP4SQWz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:07:44      500     396.3     XLON       xy4AEP4SQW5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:07:44      500     396.3     XLON       xy4AEP4SQW7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:07:44      149     396.3     XLON       xy4AEP4SQW3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:07:44      500     396.3     XLON       xy4AEP4SQW9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:07:14      485     396.2     XLON       xy4AEP4SQ1H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:07:04      400     396.2     XLON       xy4AEP4SQN3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:07:04       85     396.2     XLON       xy4AEP4SQN1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:07:04      825     396.2     XLON       xy4AEP4SQNE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:07:04      1828    396.2     XLON       xy4AEP4SQNG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:06:24      255     396.3     XLON       xy4AEP4SR1h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:06:24      2847    396.3     XLON       xy4AEP4SR1j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:06:03      893     396.4     XLON       xy4AEP4SOb@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:06:03       7      396.4     XLON       xy4AEP4SOb7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:06:03      529     396.4     XLON       xy4AEP4SOb9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:06:03      1043    396.4     XLON       xy4AEP4SObA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:06:03      349     396.4     XLON       xy4AEP4SObG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:06:03      1101    396.4     XLON       xy4AEP4SObI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:06:03      531     396.4     XLON       xy4AEP4SObK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:06:03      238     396.4     XLON       xy4AEP4SObO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:06:03      1184    396.4     XLON       xy4AEP4SObM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:05:50      870     396.3     XLON       xy4AEP4SOnI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:05:13      1361    396.2     XLON       xy4AEP4SPYL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:05:11      363     396.2     XLON       xy4AEP4SPiQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:05:07      1350    396.2     XLON       xy4AEP4SPth 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:05:01       42     396.2     XLON       xy4AEP4SP$7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:05:01      792     396.2     XLON       xy4AEP4SP$9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:05:01      1200    396.2     XLON       xy4AEP4SP$B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:04:24      272     396.2     XLON       xy4AEP4S6m6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:04:24      377     396.2     XLON       xy4AEP4S6mF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:04:24      658     396.2     XLON       xy4AEP4S6mH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:04:18      1026    396.2     XLON       xy4AEP4S65L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:04:18      358     396.2     XLON       xy4AEP4S65N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:04:18      500     396.2     XLON       xy4AEP4S65H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:04:18      500     396.2     XLON       xy4AEP4S65J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:04:18      500     396.2     XLON       xy4AEP4S65D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:04:18      500     396.2     XLON       xy4AEP4S65F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:03:38      2213    396.2     XLON       xy4AEP4S757 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:03:13      2550    396.2     XLON       xy4AEP4S4Wk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:02:56      559     396.1     XLON       xy4AEP4S4vr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:02:56      409     396.2     XLON       xy4AEP4S4vx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:02:56      1053    396.2     XLON       xy4AEP4S4vz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:02:45      1410    396.1     XLON       xy4AEP4S4Fr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:02:14      2941     396      XLON       xy4AEP4S5pS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:01:36      1054     396      XLON       xy4AEP4S2h6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:01:36      1431     396      XLON       xy4AEP4S2h8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:01:31      2569    396.2     XLON       xy4AEP4S2mU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:01:31      884     396.2     XLON       xy4AEP4S2pW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:01:31      500     396.2     XLON       xy4AEP4S2pc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:01:31      310     396.2     XLON       xy4AEP4S2pe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:01:31      745     396.2     XLON       xy4AEP4S2pY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:01:31      1855    396.2     XLON       xy4AEP4S2pa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:01:31      1677    396.2     XLON       xy4AEP4S2pg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:01:08      336     396.1     XLON       xy4AEP4S2Ho 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:00:50      469      396      XLON       xy4AEP4S3s0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:00:50      119      396      XLON       xy4AEP4S3sw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:00:50      650      396      XLON       xy4AEP4S3s@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:00:44      1233     396      XLON       xy4AEP4S3yO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:00:43      129      396      XLON       xy4AEP4S3@T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:00:33      938     395.9     XLON       xy4AEP4S3Fc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:00:33      1365     396      XLON       xy4AEP4S3Fe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:00:33      773      396      XLON       xy4AEP4S3Fg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:00:02      941      396      XLON       xy4AEP4S0vg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:00:02      414      396      XLON       xy4AEP4S0vi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:00:02      569      396      XLON       xy4AEP4S0vk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     16:00:02      867      396      XLON       xy4AEP4S0vu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:59:53      417     395.8     XLON       xy4AEP4S0N9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:59:53      900     395.8     XLON       xy4AEP4S0N7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:59:53      264     395.8     XLON       xy4AEP4S0NH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:59:53      490     395.8     XLON       xy4AEP4S0NJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:59:53      1958    395.8     XLON       xy4AEP4S0Md 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:59:48      1074    395.8     XLON       xy4AEP4S0Sr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:59:48      1064    395.8     XLON       xy4AEP4S0St 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:59:05      1340    395.8     XLON       xy4AEP4S1JI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:58:30      912     395.8     XLON       xy4AEP4SEDA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:58:30      409     395.8     XLON       xy4AEP4SEDR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:58:30      982     395.8     XLON       xy4AEP4SEDT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:58:30      1052    395.8     XLON       xy4AEP4SECb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:57:35      1343    395.9     XLON       xy4AEP4SFPf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:57:35      683     395.9     XLON       xy4AEP4SFPg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:57:35      470     395.9     XLON       xy4AEP4SFPi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:57:35       33     395.9     XLON       xy4AEP4SFPD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:57:35      209     395.9     XLON       xy4AEP4SFP9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:57:35      650     395.9     XLON       xy4AEP4SFPB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:57:04      499     395.7     XLON       xy4AEP4SC3T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:57:03      1255    395.7     XLON       xy4AEP4SC2g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:57:03      2080    395.7     XLON       xy4AEP4SC2n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:52      1545    395.6     XLON       xy4AEP4SDO5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:39      1130    395.7     XLON       xy4AEP4SAkR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:37      2578    395.8     XLON       xy4AEP4SAh1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:24      1177    395.9     XLON       xy4AEP4SAuN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:24      500     395.9     XLON       xy4AEP4SAuP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:24      650     395.9     XLON       xy4AEP4SAuT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:24       22     395.9     XLON       xy4AEP4SAuR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:24      550     395.9     XLON       xy4AEP4SAuV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:24      167     395.9     XLON       xy4AEP4SAxh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:24      901     395.9     XLON       xy4AEP4SAxj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:24      420     395.9     XLON       xy4AEP4SAxl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:24       2      395.9     XLON       xy4AEP4SAxn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:24      500     395.9     XLON       xy4AEP4SAxQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:24      500     395.9     XLON       xy4AEP4SAxO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:24       49     395.9     XLON       xy4AEP4SAx6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:24      130     395.9     XLON       xy4AEP4SAxI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:24      631     395.9     XLON       xy4AEP4SAxG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:24      500     395.9     XLON       xy4AEP4SAxM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:24      950     395.9     XLON       xy4AEP4SAxK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:24      320     395.9     XLON       xy4AEP4SAxA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:24      350     395.9     XLON       xy4AEP4SAx8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:24      460     395.9     XLON       xy4AEP4SAxE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:24      975     395.9     XLON       xy4AEP4SAxC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:55:13      1245    395.9     XLON       xy4AEP4SABZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:54:47       46     395.7     XLON       xy4AEP4SBn1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:53:53      485     395.5     XLON       xy4AEP4S8LR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:53:53      1083    395.4     XLON       xy4AEP4S8LP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:53:27      890     395.4     XLON       xy4AEP4S9qU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:53:13      870     395.5     XLON       xy4AEP4S96Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:53:13      500     395.5     XLON       xy4AEP4S96d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:53:13      650     395.5     XLON       xy4AEP4S96b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:53:13      950     395.5     XLON       xy4AEP4S96f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:53:13      255     395.5     XLON       xy4AEP4S96m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:53:13      424     395.5     XLON       xy4AEP4S96o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:53:13      214     395.5     XLON       xy4AEP4S96q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:53:13      432     395.5     XLON       xy4AEP4S969 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:52:31      2628    395.4     XLON       xy4AEP4TspB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:52:31      495     395.4     XLON       xy4AEP4TspD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:52:10      363     395.6     XLON       xy4AEP4TsKk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:52:10      2138    395.5     XLON       xy4AEP4TsKr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:51:50      931     395.6     XLON       xy4AEP4Ttqn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:51:50      875     395.6     XLON       xy4AEP4Ttqx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:51:50      657     395.6     XLON       xy4AEP4Ttqz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:51:50      500     395.6     XLON       xy4AEP4Ttq$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:51:50      950     395.6     XLON       xy4AEP4Ttq3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:51:50      158     395.6     XLON       xy4AEP4Ttq1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:51:50      2022    395.6     XLON       xy4AEP4Ttq8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:51:50      116     395.6     XLON       xy4AEP4TtqA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:51:33      162     395.5     XLON       xy4AEP4TtDY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:51:33      661     395.5     XLON       xy4AEP4TtDh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:51:27      340     395.5     XLON       xy4AEP4TtAM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:51:27      1100    395.5     XLON       xy4AEP4TtAO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:51:13      352     395.5     XLON       xy4AEP4Tqcw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:51:13      260     395.5     XLON       xy4AEP4Tqcu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:50:47      1875    395.4     XLON       xy4AEP4TqDk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:50:47      263     395.4     XLON       xy4AEP4TqDm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:50:37      1026    395.5     XLON       xy4AEP4TqJD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:50:37      1112    395.5     XLON       xy4AEP4TqJF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:50:05      396     395.5     XLON       xy4AEP4True 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:50:05      986     395.5     XLON       xy4AEP4Trug 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:49:07      2502    394.9     XLON       xy4AEP4ToGE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:49:00      208      395      XLON       xy4AEP4TpcQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:49:00      311      395      XLON       xy4AEP4TpcO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:49:00      247      395      XLON       xy4AEP4TpXW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:49:00      500      395      XLON       xy4AEP4TpXe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:49:00      532      395      XLON       xy4AEP4TpXc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:48:54      102      395      XLON       xy4AEP4TplD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:48:54      753      395      XLON       xy4AEP4TplB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:48:54      398      395      XLON       xy4AEP4TplQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:48:43      1063     395      XLON       xy4AEP4Tpyx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:48:43      2000     395      XLON       xy4AEP4Tpy$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:48:43       1       395      XLON       xy4AEP4Tpyz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:48:26      742     394.9     XLON       xy4AEP4TpTG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:48:26      950     394.9     XLON       xy4AEP4TpTK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:48:26      400     394.9     XLON       xy4AEP4TpTI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:48:26      1445    394.9     XLON       xy4AEP4TpTQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:48:26      693     394.9     XLON       xy4AEP4TpTS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:47:49      878     394.9     XLON       xy4AEP4TmSu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:46:46      2502    394.9     XLON       xy4AEP4T@v1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:46:23      285      395      XLON       xy4AEP4T@Ru 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:46:23      969      395      XLON       xy4AEP4T@Rw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:46:23      136      395      XLON       xy4AEP4T@Ry 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:46:23       54      395      XLON       xy4AEP4T@R2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:46:23      643      395      XLON       xy4AEP4T@R0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:46:23      1091     395      XLON       xy4AEP4T@R@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:46:06      824      395      XLON       xy4AEP4T$n4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:46:06       6       395      XLON       xy4AEP4T$n8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:46:06      711      395      XLON       xy4AEP4T$nE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:46:06      504      395      XLON       xy4AEP4T$nG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:45:48      1827    394.8     XLON       xy4AEP4T$Kx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:45:06      1465    394.9     XLON       xy4AEP4Ty9g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:45:06      1619    394.9     XLON       xy4AEP4Ty8m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:44:47      2205    394.9     XLON       xy4AEP4TzlB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:44:15      1508    394.9     XLON       xy4AEP4TzRp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:43:57      554     394.9     XLON       xy4AEP4Tw5@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:43:57      2934    394.9     XLON       xy4AEP4Tw50 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:43:45      1223     395      XLON       xy4AEP4TwEZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:43:45      488      395      XLON       xy4AEP4Tw9W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:43:28      621      395      XLON       xy4AEP4Txjm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:43:28      452      395      XLON       xy4AEP4Txji 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:43:28      1780     395      XLON       xy4AEP4Txj0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:43:28      358      395      XLON       xy4AEP4TxjC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:43:25      1781     395      XLON       xy4AEP4Txei 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:43:21      103      395      XLON       xy4AEP4TxrR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:42:58      1334     395      XLON       xy4AEP4Tx8q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:41:50      1082    394.9     XLON       xy4AEP4Tvaj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:41:50      485      395      XLON       xy4AEP4TvaU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:41:49      3083     395      XLON       xy4AEP4TvdC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:41:27      301      395      XLON       xy4AEP4TvwO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:40:45      1936     395      XLON       xy4AEP4Tc1o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:40:45      1786     395      XLON       xy4AEP4Tc1q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:40:45      613      395      XLON       xy4AEP4Tc1s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:40:45      368      395      XLON       xy4AEP4Tc1u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:40:44      1343    395.1     XLON       xy4AEP4Tc2Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:40:44      1324    395.1     XLON       xy4AEP4Tc2g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:40:44      1741    395.1     XLON       xy4AEP4Tc22 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:40:39      1841     395      XLON       xy4AEP4TcLp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:40:33      539     394.9     XLON       xy4AEP4TcIS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:40:29      103      395      XLON       xy4AEP4TcPk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:40:29      397      395      XLON       xy4AEP4TcPt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:40:24      412      395      XLON       xy4AEP4TdWT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:39:40      1626    394.9     XLON       xy4AEP4TdRL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:39:32      909     394.9     XLON       xy4AEP4TaYF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:39:11       62      395      XLON       xy4AEP4TaFH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:39:11       9       395      XLON       xy4AEP4TaFJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:39:09      1856     395      XLON       xy4AEP4Ta8g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:39:09      1387     395      XLON       xy4AEP4Ta8i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:38:15      1430     395      XLON       xy4AEP4TbKR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:37:33      485      395      XLON       xy4AEP4TYD5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:37:32      1305     395      XLON       xy4AEP4TYCJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:37:22      172      395      XLON       xy4AEP4TYGp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:37:21      655     395.1     XLON       xy4AEP4TYIC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:37:09      1494    395.2     XLON       xy4AEP4TZlO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:37:09      2862    395.2     XLON       xy4AEP4TZk0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:36:53      1907    395.3     XLON       xy4AEP4TZ2G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:36:53      1734    395.3     XLON       xy4AEP4TZ2I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:36:51      363     395.4     XLON       xy4AEP4TZ98 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:36:51      344     395.4     XLON       xy4AEP4TZ9N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:36:51      950     395.4     XLON       xy4AEP4TZ8f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:36:51      450     395.4     XLON       xy4AEP4TZ8h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:36:51      824     395.4     XLON       xy4AEP4TZ8p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:36:51      1295    395.4     XLON       xy4AEP4TZ8r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:36:22      654     395.4     XLON       xy4AEP4TW1Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:36:22      950     395.4     XLON       xy4AEP4TW1a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:36:22      2138    395.4     XLON       xy4AEP4TW1g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:36:02       97     395.4     XLON       xy4AEP4TXYL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:36:02      403     395.4     XLON       xy4AEP4TXjZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:35:51      403     395.4     XLON       xy4AEP4TX$B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:35:07      1750    395.5     XLON       xy4AEP4Tkxb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:35:07      720     395.5     XLON       xy4AEP4Tkxd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:35:07      500     395.5     XLON       xy4AEP4Tkxf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:35:07      500     395.5     XLON       xy4AEP4Tkxj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:35:07      693     395.5     XLON       xy4AEP4Tkxh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:35:07      496     395.5     XLON       xy4AEP4Tkxn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:35:07      500     395.5     XLON       xy4AEP4Tkxl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:35:07      585     395.4     XLON       xy4AEP4Tkx$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:35:07      1688    395.4     XLON       xy4AEP4Tkx1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:34:03      1500    395.3     XLON       xy4AEP4TlJp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:33:11      806     394.9     XLON       xy4AEP4TiT2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:33:10      1839     395      XLON       xy4AEP4TiUC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:33:02      192      395      XLON       xy4AEP4TjYp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:32:47      1350    395.1     XLON       xy4AEP4Tjoj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:32:44      2826    395.2     XLON       xy4AEP4Tj$q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:32:40      1398    395.3     XLON       xy4AEP4Tj2p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:32:40      1790    395.3     XLON       xy4AEP4Tj2r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:32:22      2431    395.3     XLON       xy4AEP4TjR0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:31:31      2850    395.3     XLON       xy4AEP4ThZM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:31:04      485     395.1     XLON       xy4AEP4Th86 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:31:04      1370    395.1     XLON       xy4AEP4Th8L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:30:32      392     395.2     XLON       xy4AEP4Te06 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:30:32      561     395.3     XLON       xy4AEP4Te08 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:30:16      274     395.4     XLON       xy4AEP4TeOk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:30:16      128     395.4     XLON       xy4AEP4TeOi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:30:16      950     395.4     XLON       xy4AEP4TeOm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:30:15      1467    395.3     XLON       xy4AEP4TeOt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:30:15      3380    395.4     XLON       xy4AEP4TeOv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:30:03      485     395.5     XLON       xy4AEP4Tf@R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:30:01      369     395.8     XLON       xy4AEP4Tf7t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:29:59      577     395.6     XLON       xy4AEP4Tf2P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:29:59      500     395.6     XLON       xy4AEP4Tf2N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:29:53       7      395.5     XLON       xy4AEP4TfAD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:29:51      639     395.5     XLON       xy4AEP4TfVW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:29:47      351     395.5     XLON       xy4AEP4TMXc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:29:47      462     395.5     XLON       xy4AEP4TMXe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:29:47      351     395.5     XLON       xy4AEP4TMXg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:29:47      185     395.5     XLON       xy4AEP4TMXB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:29:47      388     395.5     XLON       xy4AEP4TMXD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:29:47      383     395.5     XLON       xy4AEP4TMXF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:29:47      176     395.5     XLON       xy4AEP4TMXH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:29:30      205     395.3     XLON       xy4AEP4TMuS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:29:30      395     395.3     XLON       xy4AEP4TMxW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:29:29       81     395.3     XLON       xy4AEP4TMxx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:29:29      1419    395.3     XLON       xy4AEP4TMx1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:29:10       93     395.3     XLON       xy4AEP4TMVi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:29:10      407     395.3     XLON       xy4AEP4TMVv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:29:05      458     395.3     XLON       xy4AEP4TNdH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:29:05       10     395.3     XLON       xy4AEP4TNdJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:28:55      314     395.1     XLON       xy4AEP4TNt3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:28:55      363     395.2     XLON       xy4AEP4TNnd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:28:55      1961    395.2     XLON       xy4AEP4TNnt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:28:34      1456    395.3     XLON       xy4AEP4TNHb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:28:33      224     395.3     XLON       xy4AEP4TNGs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:28:32      2138    395.4     XLON       xy4AEP4TNJQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:28:19      1579    395.5     XLON       xy4AEP4TKfQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:28:19      500     395.5     XLON       xy4AEP4TKfS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:28:19      2594    395.5     XLON       xy4AEP4TKeh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:28:19      577     395.5     XLON       xy4AEP4TKej 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:28:00      128     395.6     XLON       xy4AEP4TKEv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:27:40      485     395.6     XLON       xy4AEP4TLdF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:27:38      516     395.6     XLON       xy4AEP4TLWx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:27:26      1155    395.6     XLON       xy4AEP4TLyo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:54      579     395.6     XLON       xy4AEP4TIhm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:54      642     395.6     XLON       xy4AEP4TIho 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:51      2165    395.6     XLON       xy4AEP4TItE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:51      639     395.6     XLON       xy4AEP4TItG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:51      1583    395.6     XLON       xy4AEP4TItM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:51      2748    395.6     XLON       xy4AEP4TItQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:51      500     395.6     XLON       xy4AEP4TItO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:51      2748    395.6     XLON       xy4AEP4TIsW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:51      500     395.6     XLON       xy4AEP4TIsY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:51      500     395.6     XLON       xy4AEP4TIsc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:51      596     395.6     XLON       xy4AEP4TIsa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:51      950     395.6     XLON       xy4AEP4TIse 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:50      500     395.5     XLON       xy4AEP4TIs1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:50      500     395.6     XLON       xy4AEP4TIs$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:50      1308    395.5     XLON       xy4AEP4TIs3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:50      500     395.6     XLON       xy4AEP4TIsz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:50      334     395.6     XLON       xy4AEP4TIsx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:50      2138    395.5     XLON       xy4AEP4TIs6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:35      324     395.6     XLON       xy4AEP4TI2e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:35      367     395.6     XLON       xy4AEP4TI2k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:35      1185    395.6     XLON       xy4AEP4TI2q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:35      758     395.6     XLON       xy4AEP4TI2w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:35      1380    395.6     XLON       xy4AEP4TI2y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:18      519     395.6     XLON       xy4AEP4TIVF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:18      848     395.6     XLON       xy4AEP4TIVH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:18      500     395.6     XLON       xy4AEP4TIVP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:18      500     395.6     XLON       xy4AEP4TIVN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:18      950     395.6     XLON       xy4AEP4TIVR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:18      500     395.6     XLON       xy4AEP4TIVL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:18      500     395.6     XLON       xy4AEP4TIVJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:26:10      379     395.6     XLON       xy4AEP4TJZM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:58      942     395.4     XLON       xy4AEP4TJoJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:58      500     395.4     XLON       xy4AEP4TJoN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:58      500     395.4     XLON       xy4AEP4TJoL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:58      892     395.4     XLON       xy4AEP4TJoR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:58      679     395.4     XLON       xy4AEP4TJoP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:58      976     395.4     XLON       xy4AEP4TJzX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:58      500     395.4     XLON       xy4AEP4TJzZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:58      350     395.4     XLON       xy4AEP4TJzd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:58      596     395.4     XLON       xy4AEP4TJzb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:58      500     395.4     XLON       xy4AEP4TJzh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:58      500     395.4     XLON       xy4AEP4TJzf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:58      183     395.4     XLON       xy4AEP4TJzl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:58      500     395.4     XLON       xy4AEP4TJzj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:58      767     395.4     XLON       xy4AEP4TJz$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:58      938     395.3     XLON       xy4AEP4TJz6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:58      183     395.4     XLON       xy4AEP4TJz8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:58      1955    395.4     XLON       xy4AEP4TJzA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:23       17      395      XLON       xy4AEP4TGl5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:19      1632    394.9     XLON       xy4AEP4TGrK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:03      752     394.6     XLON       xy4AEP4TGN9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:03      269     394.6     XLON       xy4AEP4TGNB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:03      500     394.6     XLON       xy4AEP4TGNL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:02      1414    394.5     XLON       xy4AEP4TGH2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:02      500     394.5     XLON       xy4AEP4TGH4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:02      500     394.5     XLON       xy4AEP4TGH6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:02      500     394.5     XLON       xy4AEP4TGHC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:02      350     394.5     XLON       xy4AEP4TGHA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:02      1262    394.5     XLON       xy4AEP4TGHE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:02      560     394.5     XLON       xy4AEP4TGH8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:02      410     394.4     XLON       xy4AEP4TGHR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:02      938     394.3     XLON       xy4AEP4TGGW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:25:02      2138    394.4     XLON       xy4AEP4TGGY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:20:48      565     394.2     XLON       xy4AEP4TQKu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:19:29      407     394.3     XLON       xy4AEP4TPk0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:19:29      531     394.3     XLON       xy4AEP4TPk2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:17:04      1295    394.1     XLON       xy4AEP4T4Ui 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:17:02      1299    394.2     XLON       xy4AEP4T4RP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:17:02      1554    394.2     XLON       xy4AEP4T4RR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:16:53      1700    394.3     XLON       xy4AEP4T5g$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:16:26      3421    394.4     XLON       xy4AEP4T5Sc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:16:24      1352    394.5     XLON       xy4AEP4T5QO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:16:18      565     394.4     XLON       xy4AEP4T2kV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:16:18      582     394.5     XLON       xy4AEP4T2fX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:16:18      356     394.5     XLON       xy4AEP4T2fZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:16:18      2138    394.6     XLON       xy4AEP4T2fb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:15:57      338     394.5     XLON       xy4AEP4T2E0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:15:57      331     394.5     XLON       xy4AEP4T2E4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:15:57      500     394.5     XLON       xy4AEP4T2EN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:15:57      103     394.5     XLON       xy4AEP4T2EJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:15:57      1247    394.5     XLON       xy4AEP4T2EL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:15:56      2138    394.5     XLON       xy4AEP4T28n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:15:05      1703    394.3     XLON       xy4AEP4T3AJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:15:05      481     394.3     XLON       xy4AEP4T3AL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:13:57      1001    394.1     XLON       xy4AEP4T1@v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:13:57      2440    394.1     XLON       xy4AEP4T1@x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:13:54      3431    394.2     XLON       xy4AEP4T14q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:13:00      2725    393.9     XLON       xy4AEP4TEN1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:12:37      809     393.9     XLON       xy4AEP4TFtP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:12:37      756     393.9     XLON       xy4AEP4TFtR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:12:37      393     393.9     XLON       xy4AEP4TFtT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:12:37      763     393.9     XLON       xy4AEP4TFtV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:12:17      2000     394      XLON       xy4AEP4TFCo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:11:54      1078     394      XLON       xy4AEP4TCiu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:11:17      1055     394      XLON       xy4AEP4TDZx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:11:07      413     394.1     XLON       xy4AEP4TDma 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:11:05      413     394.2     XLON       xy4AEP4TDoy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:10:44      675     394.3     XLON       xy4AEP4TDUE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:10:40      964     394.4     XLON       xy4AEP4TAXJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:10:40      2220    394.4     XLON       xy4AEP4TAXS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:10:40      2535    394.5     XLON       xy4AEP4TAZI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:10:40      1027    394.5     XLON       xy4AEP4TAZK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:10:39      460     394.5     XLON       xy4AEP4TAYX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:10:39      361     394.5     XLON       xy4AEP4TAZV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:10:39      410     394.5     XLON       xy4AEP4TAjg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:10:38      490     394.5     XLON       xy4AEP4TAku 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:10:37      1110    394.5     XLON       xy4AEP4TAfk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:10:37      500     394.5     XLON       xy4AEP4TAfm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:10:33      500     394.5     XLON       xy4AEP4TAqu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:10:30      405     394.5     XLON       xy4AEP4TAmu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:10:30      1385    394.5     XLON       xy4AEP4TAm7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:10:30      753     394.5     XLON       xy4AEP4TAmJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:10:20      2138    394.5     XLON       xy4AEP4TA2N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:10:09      118     394.6     XLON       xy4AEP4TAPW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:10:08      102     394.5     XLON       xy4AEP4TAQT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:10:08      618     394.5     XLON       xy4AEP4TBbZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:10:08      950     394.5     XLON       xy4AEP4TBbd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:10:08      490     394.5     XLON       xy4AEP4TBbb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:10:08      1195    394.5     XLON       xy4AEP4TBbn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:08:36      364     394.3     XLON       xy4AEP4T9kz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:08:35      950     394.3     XLON       xy4AEP4T9eq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:08:35      114     394.3     XLON       xy4AEP4T9ew 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:08:35      2024    394.3     XLON       xy4AEP4T9ey 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:08:12      429     394.1     XLON       xy4AEP4T9A4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:08:02      292     394.1     XLON       xy4AEP4T9QF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:08:02      1846    394.1     XLON       xy4AEP4T9QH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:07:58      500     394.1     XLON       xy4AEP4UsWy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:07:34      2505    394.1     XLON       xy4AEP4Us5f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:06:42      500     394.2     XLON       xy4AEP4UtKd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:06:42      500     394.2     XLON       xy4AEP4UtKY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:06:42      500     394.2     XLON       xy4AEP4UtKW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:06:42      736     394.2     XLON       xy4AEP4UtLU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:06:42      2014    394.2     XLON       xy4AEP4UtK@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:06:14      940     394.2     XLON       xy4AEP4Uqp6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:05:47      2265     394      XLON       xy4AEP4UrZ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:05:47      3160     394      XLON       xy4AEP4UrYz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:05:08      1636    394.1     XLON       xy4AEP4UoYn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:05:08      3729    394.2     XLON       xy4AEP4UoYp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:04:50      505     394.3     XLON       xy4AEP4UoAi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:04:49      329     394.3     XLON       xy4AEP4UoA8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:04:49      472     394.3     XLON       xy4AEP4UoAG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:04:49       9      394.3     XLON       xy4AEP4UoAO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:04:49      208     394.3     XLON       xy4AEP4UoAI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:04:49       38     394.3     XLON       xy4AEP4UoAM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:04:49       2      394.3     XLON       xy4AEP4UoAK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:04:49       22     394.3     XLON       xy4AEP4UoLb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:04:49      687     394.3     XLON       xy4AEP4UoLd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:04:49      255     394.3     XLON       xy4AEP4UoLg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:03:52      1480    394.2     XLON       xy4AEP4UmlG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:03:50      1394    394.3     XLON       xy4AEP4Umr2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:03:36      1234    394.4     XLON       xy4AEP4Um5F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:03:16      1228    394.4     XLON       xy4AEP4UndW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:03:16      500     394.4     XLON       xy4AEP4Undf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:03:16      2686    394.4     XLON       xy4AEP4Undi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:03:07      1885    394.5     XLON       xy4AEP4Unqt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:02:33      1496    394.5     XLON       xy4AEP4U@Xe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:02:24      3411    394.6     XLON       xy4AEP4U@m6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:02:21      500     394.7     XLON       xy4AEP4U@@6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:02:21      125     394.7     XLON       xy4AEP4U@@4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:02:21      105     394.6     XLON       xy4AEP4U@@H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:02:01      2000    394.5     XLON       xy4AEP4U$cX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:02:01      352     394.5     XLON       xy4AEP4U$dV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:02:01      218     394.5     XLON       xy4AEP4U$cb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:02:01      500     394.5     XLON       xy4AEP4U$cZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:02:01      809     394.5     XLON       xy4AEP4U$dT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:01:40      1250    394.3     XLON       xy4AEP4U$wm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:01:40      2033    394.3     XLON       xy4AEP4U$wo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:00:58      1424    394.4     XLON       xy4AEP4Uy4O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:00:36      2649    394.4     XLON       xy4AEP4UzZX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:00:08      1115    394.5     XLON       xy4AEP4UzAM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     15:00:00      1159    394.6     XLON       xy4AEP4UwXs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:59:51      2643    394.7     XLON       xy4AEP4UwoP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:59:38      271     394.5     XLON       xy4AEP4UwA0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:59:38      2539    394.5     XLON       xy4AEP4UwA2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:59:24      394     394.7     XLON       xy4AEP4UxaZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:59:24      2138    394.6     XLON       xy4AEP4Uxac 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:59:23      363     394.7     XLON       xy4AEP4Uxc5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:59:23      1355    394.7     XLON       xy4AEP4UxcB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:59:17       98     394.7     XLON       xy4AEP4Uxly 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:59:17      402     394.7     XLON       xy4AEP4UxlA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:59:16      1545    394.7     XLON       xy4AEP4Uxe$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:59:16      1238    394.7     XLON       xy4AEP4Uxhn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:58:22      569     394.7     XLON       xy4AEP4UuCh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:58:22       80     394.7     XLON       xy4AEP4UuCj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:58:05      1500    394.6     XLON       xy4AEP4Uva0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:57:46      201     394.5     XLON       xy4AEP4Uv5S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:57:17      873     394.6     XLON       xy4AEP4UckD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:57:10      2008    394.7     XLON       xy4AEP4Uczy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:57:09      3299    394.8     XLON       xy4AEP4Ucz7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:56:43      1486    394.5     XLON       xy4AEP4Udfk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:56:31      2145    394.6     XLON       xy4AEP4Ud4e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:56:31      1159    394.6     XLON       xy4AEP4Ud4j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:56:31      786     394.6     XLON       xy4AEP4Ud4q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:56:31      407     394.6     XLON       xy4AEP4Ud4s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:55:56      3294    394.5     XLON       xy4AEP4Uaph 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:54:49      197     394.6     XLON       xy4AEP4UbIe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:54:49      500     394.6     XLON       xy4AEP4UbIg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:54:49      1488    394.5     XLON       xy4AEP4UbIo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:54:49      1378    394.6     XLON       xy4AEP4UbIw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:54:49      2000    394.6     XLON       xy4AEP4UbIy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:54:11      1595    394.5     XLON       xy4AEP4UYKW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:53:41      897     394.6     XLON       xy4AEP4UZ@i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:53:41      1278    394.7     XLON       xy4AEP4UZ@s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:53:39      578     394.8     XLON       xy4AEP4UZw1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:53:39      940     394.9     XLON       xy4AEP4UZw7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:53:39      2029     395      XLON       xy4AEP4UZ5k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:53:20      2145     395      XLON       xy4AEP4UZVD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:53:04      1957    395.1     XLON       xy4AEP4UWnx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:52:44      1615    395.1     XLON       xy4AEP4UWIl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:52:36      1447    395.3     XLON       xy4AEP4UXjg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:52:34      485     395.4     XLON       xy4AEP4UXkv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:52:34      973     395.4     XLON       xy4AEP4UXk@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:52:34      1237    395.4     XLON       xy4AEP4UXk8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:52:26      1572    395.4     XLON       xy4AEP4UXvj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:52:21      283     395.4     XLON       xy4AEP4UX3Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:52:10      132     395.4     XLON       xy4AEP4UXUq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:52:10      2138    395.4     XLON       xy4AEP4UXUB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:51:38      3255    395.3     XLON       xy4AEP4UlXC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:50:51      911     395.4     XLON       xy4AEP4UiYj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:50:51      500     395.5     XLON       xy4AEP4Uila 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:50:43      2683    395.4     XLON       xy4AEP4Uipd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:49:59      895     395.4     XLON       xy4AEP4Uj1X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:49:59      480     395.4     XLON       xy4AEP4Uj1Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:49:59      3425    395.4     XLON       xy4AEP4Uj1l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:49:57      950     395.5     XLON       xy4AEP4UjD$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:49:57      281     395.5     XLON       xy4AEP4UjDz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:49:57      474     395.5     XLON       xy4AEP4UjD5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:49:49      1188    395.4     XLON       xy4AEP4UjA9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:49:35      535     395.3     XLON       xy4AEP4UgZC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:49:33      269     395.2     XLON       xy4AEP4Ugiv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:49:33      350     395.2     XLON       xy4AEP4Ugi3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:49:33      449     395.2     XLON       xy4AEP4Ugi$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:49:33      350     395.2     XLON       xy4AEP4Ugi1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:49:33      500     395.2     XLON       xy4AEP4Ugix 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:49:33      500     395.2     XLON       xy4AEP4Ugiz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:49:33       86     395.1     XLON       xy4AEP4UgiG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:48:23      476     395.4     XLON       xy4AEP4UhLh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:48:23      682     395.5     XLON       xy4AEP4UhLn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:48:18      624     395.6     XLON       xy4AEP4UhOT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:48:11      623     395.7     XLON       xy4AEP4UeZ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:48:05      601     395.7     XLON       xy4AEP4Uers 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:48:00      180     395.8     XLON       xy4AEP4UezI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:48:00      542     395.8     XLON       xy4AEP4UezK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:47:53      541     395.8     XLON       xy4AEP4Ue2y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:47:50      812     395.9     XLON       xy4AEP4Ue8J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:47:50      768      396      XLON       xy4AEP4UeBd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:47:43      1646    396.1     XLON       xy4AEP4UeV9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:47:43      108     396.1     XLON       xy4AEP4UeVB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:47:38      988     396.1     XLON       xy4AEP4Ufd4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:47:37      213     396.1     XLON       xy4AEP4Ufcp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:47:26      302     396.1     XLON       xy4AEP4Uf@L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:47:26      296     396.1     XLON       xy4AEP4Uf@N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:47:06      834     396.1     XLON       xy4AEP4UfQs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:47:06      1046    396.3     XLON       xy4AEP4UfQK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:47:06      733     396.2     XLON       xy4AEP4UfQI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:46:54      1365    396.2     XLON       xy4AEP4UMob 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:46:47      1912    396.3     XLON       xy4AEP4UMwG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:46:39      978     396.4     XLON       xy4AEP4UMCP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:46:39      1910    396.4     XLON       xy4AEP4UMCR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:46:29      2637    396.4     XLON       xy4AEP4UMTB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:46:25      626     396.4     XLON       xy4AEP4UMRj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:46:07      189     396.4     XLON       xy4AEP4UNyL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:45:43      1749    396.5     XLON       xy4AEP4UKlr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:45:25      645     396.4     XLON       xy4AEP4UK7n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:45:07      194     396.5     XLON       xy4AEP4ULa6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:45:07      440     396.5     XLON       xy4AEP4ULa8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:45:02      650     396.6     XLON       xy4AEP4ULrT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:44:56      929     396.7     XLON       xy4AEP4ULub 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:44:52      485     396.8     XLON       xy4AEP4UL7k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:44:51      3000    396.8     XLON       xy4AEP4UL64 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:44:50      111     396.8     XLON       xy4AEP4UL1G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:44:42      2084    396.9     XLON       xy4AEP4ULAI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:44:20      2094    396.8     XLON       xy4AEP4UIqx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:43:54      1614    396.8     XLON       xy4AEP4UISU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:43:41      1619    396.9     XLON       xy4AEP4UJkh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:43:28      2570    396.7     XLON       xy4AEP4UJ5V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:42:58      1545    396.7     XLON       xy4AEP4UGrX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:42:51      984     396.8     XLON       xy4AEP4UGu2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:42:51      131     396.8     XLON       xy4AEP4UGu4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:42:35      1214    396.9     XLON       xy4AEP4UGJ0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:42:26      1894     397      XLON       xy4AEP4UHdI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:42:20      3393     397      XLON       xy4AEP4UHqg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:42:14      845     396.9     XLON       xy4AEP4UHuP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:42:05      2217    396.9     XLON       xy4AEP4UHFj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:41:41      333     396.9     XLON       xy4AEP4UUpI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:41:33      2776     397      XLON       xy4AEP4UU5V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:40:30      1823    397.4     XLON       xy4AEP4UVKd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:40:30      2217    397.5     XLON       xy4AEP4UVKq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:40:27      726     397.6     XLON       xy4AEP4UVJo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:40:27      500     397.6     XLON       xy4AEP4UVJs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:40:27      500     397.6     XLON       xy4AEP4UVJu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:40:27      1400    397.6     XLON       xy4AEP4UVJq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:40:27       50     397.6     XLON       xy4AEP4UVJ@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:40:27      500     397.6     XLON       xy4AEP4UVJw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:40:27      500     397.6     XLON       xy4AEP4UVJy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:39:58      1120    397.6     XLON       xy4AEP4US07 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:39:58      2259    397.6     XLON       xy4AEP4US09 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:39:36      500     397.6     XLON       xy4AEP4UTYi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:39:36      1376    397.6     XLON       xy4AEP4UTYk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:39:36      353     397.6     XLON       xy4AEP4UTYg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:39:36       49     397.5     XLON       xy4AEP4UTYr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:39:36      3116    397.5     XLON       xy4AEP4UTYt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:38:48      1333    397.5     XLON       xy4AEP4UQwp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:38:48      1692    397.5     XLON       xy4AEP4UQwr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:38:38      155     397.6     XLON       xy4AEP4UQ9s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:38:38      3483    397.6     XLON       xy4AEP4UQ9u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:38:19      415     397.6     XLON       xy4AEP4URYe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:38:13      435     397.6     XLON       xy4AEP4URry 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:38:13      1588    397.6     XLON       xy4AEP4URr3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:37:32      3047    397.6     XLON       xy4AEP4UOZs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:37:31      130     397.7     XLON       xy4AEP4UOiQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:37:31      1000    397.7     XLON       xy4AEP4UOiS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:37:31      2000    397.7     XLON       xy4AEP4UOiU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:37:09      890     397.6     XLON       xy4AEP4UOHR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:36:43      2052    397.7     XLON       xy4AEP4UPxD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:36:35      576     397.8     XLON       xy4AEP4UPEj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:36:34      867     397.8     XLON       xy4AEP4UP9D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:36:02      477     397.6     XLON       xy4AEP4U6vR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:35:59      793     397.7     XLON       xy4AEP4U617 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:35:59      1811    397.8     XLON       xy4AEP4U60@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:35:59      610     397.8     XLON       xy4AEP4U60O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:35:39      444     397.9     XLON       xy4AEP4U7WW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:35:39      950     397.9     XLON       xy4AEP4U7WY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:35:39      1103    397.8     XLON       xy4AEP4U7Wh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:35:39      2516    397.9     XLON       xy4AEP4U7Wj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:35:16      942     397.7     XLON       xy4AEP4U7CQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:35:14      485     397.8     XLON       xy4AEP4U78p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:35:01      1216    397.7     XLON       xy4AEP4U4hE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:35:01      1483    397.7     XLON       xy4AEP4U4hG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:35:01      642     397.8     XLON       xy4AEP4U4rB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:35:01      841     397.8     XLON       xy4AEP4U4rD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:34:39      905     397.9     XLON       xy4AEP4U4AA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:34:34      257      398      XLON       xy4AEP4U4IM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:34:34      336      398      XLON       xy4AEP4U4IO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:34:27      849     398.1     XLON       xy4AEP4U5X3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:34:26      670     398.2     XLON       xy4AEP4U5Wy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:34:22      1529    398.3     XLON       xy4AEP4U5gK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:34:21      1193    398.4     XLON       xy4AEP4U5qW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:34:21      722     398.5     XLON       xy4AEP4U5qY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:34:21      2000    398.5     XLON       xy4AEP4U5qa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:34:12      4322    398.6     XLON       xy4AEP4U5xJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:34:12       31     398.6     XLON       xy4AEP4U5xH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:34:08      617     398.4     XLON       xy4AEP4U523 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:34:01       44     398.4     XLON       xy4AEP4U5G4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:34:01      1390    398.4     XLON       xy4AEP4U5GN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:33:48      633     398.2     XLON       xy4AEP4U2pw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:33:48      529     398.2     XLON       xy4AEP4U2py 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:33:48      160     398.2     XLON       xy4AEP4U2p6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:33:48      1234    398.2     XLON       xy4AEP4U2p8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:33:34      458     398.2     XLON       xy4AEP4U2Eg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:33:34      1200    398.2     XLON       xy4AEP4U29a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:33:34      1233    398.2     XLON       xy4AEP4U29u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:33:33      500     398.2     XLON       xy4AEP4U285 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:33:33      500     398.2     XLON       xy4AEP4U2Be 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:33:33      500     398.2     XLON       xy4AEP4U2Bg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:33:33      232     398.2     XLON       xy4AEP4U2Bc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:32:47      523     397.6     XLON       xy4AEP4U0i5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:32:44      982     397.7     XLON       xy4AEP4U0rb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:32:44      2154    397.8     XLON       xy4AEP4U0qh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:32:43       65     397.9     XLON       xy4AEP4U0th 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:32:43      2766    397.9     XLON       xy4AEP4U0tj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:32:43      500     397.9     XLON       xy4AEP4U0tp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:32:43      500     397.9     XLON       xy4AEP4U0tl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:32:43      490     397.9     XLON       xy4AEP4U0tn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:32:43      2766    397.9     XLON       xy4AEP4U0ty 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:32:37      148     397.9     XLON       xy4AEP4U056 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:32:37      369     397.9     XLON       xy4AEP4U058 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:32:37      406     397.9     XLON       xy4AEP4U05U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:32:26      587     397.7     XLON       xy4AEP4U0UD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:32:25      1226    397.7     XLON       xy4AEP4U0Ob 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:32:21      215     397.7     XLON       xy4AEP4U1Wd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:32:21      285     397.7     XLON       xy4AEP4U1Wj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:32:21      950     397.7     XLON       xy4AEP4U1Wl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:32:21      1217    397.7     XLON       xy4AEP4U1Wz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:32:15      697     397.7     XLON       xy4AEP4U1t2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:31:38      1070    397.3     XLON       xy4AEP4UEu6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:31:22      1020    397.4     XLON       xy4AEP4UEUE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:31:20      2331    397.4     XLON       xy4AEP4UEQA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:31:17      3206    397.5     XLON       xy4AEP4UFXb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:30:41      438     397.5     XLON       xy4AEP4UChB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:30:41      493     397.5     XLON       xy4AEP4UChN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:30:39      611     397.5     XLON       xy4AEP4UCq7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:30:37      919     397.6     XLON       xy4AEP4UCoh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:30:34      1325    397.7     XLON       xy4AEP4UC$z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:30:34      1310    397.7     XLON       xy4AEP4UC$4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:30:27      2619    397.8     XLON       xy4AEP4UC2H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:30:14      746     397.6     XLON       xy4AEP4UDWC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:30:05      288     397.7     XLON       xy4AEP4UD53 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:30:05      1415    397.7     XLON       xy4AEP4UD55 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:30:05      1731    397.8     XLON       xy4AEP4UD4T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:29:38      2256    397.9     XLON       xy4AEP4UA$k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:29:30      1014    397.9     XLON       xy4AEP4UA60 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:29:24      1270    397.9     XLON       xy4AEP4UAD0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:28:59      1263    397.9     XLON       xy4AEP4UBjt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:28:15      959      398      XLON       xy4AEP4UBNM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:27:55      583     398.1     XLON       xy4AEP4U8Xl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:27:39      1102    398.1     XLON       xy4AEP4U8gO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:27:36      2127    398.1     XLON       xy4AEP4U8tm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:27:36      261     398.1     XLON       xy4AEP4U8to 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:27:13       16     398.2     XLON       xy4AEP4U876 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:27:13      930     398.2     XLON       xy4AEP4U87D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:27:13       4      398.2     XLON       xy4AEP4U87F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:26:59      2529    398.1     XLON       xy4AEP4U8AG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:26:38      1524    398.2     XLON       xy4AEP4U8Om 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:26:03      1230    398.3     XLON       xy4AEP4U9vv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:25:45      1230    398.4     XLON       xy4AEP4U9CD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:25:28      2320    398.5     XLON       xy4AEP4U9TJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:25:22      126     398.6     XLON       xy4AEP4U9PQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:25:22      319     398.6     XLON       xy4AEP4U9PS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:25:15      400     398.6     XLON       xy4AEP4VsdI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:25:12      3270    398.6     XLON       xy4AEP4VscK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:24:45      1463    398.6     XLON       xy4AEP4Vsvk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:24:45      134     398.6     XLON       xy4AEP4Vsvm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:24:45      541     398.6     XLON       xy4AEP4Vsvo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:23:58      500     398.7     XLON       xy4AEP4VtX0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:23:58      1615    398.7     XLON       xy4AEP4VtX@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:23:06      354     398.7     XLON       xy4AEP4VtF$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:23:06      1080    398.7     XLON       xy4AEP4VtF1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:23:06      1102    398.7     XLON       xy4AEP4VtFF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:22:23      130     398.6     XLON       xy4AEP4VqiQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:21:51      1390    398.6     XLON       xy4AEP4VqCi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:21:46       52     398.6     XLON       xy4AEP4VqBT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:21:45      474     398.6     XLON       xy4AEP4VqAy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:21:42      1616    398.6     XLON       xy4AEP4VqKa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:20:48      1181    398.7     XLON       xy4AEP4VrwR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:20:35      1877    398.7     XLON       xy4AEP4Vr8k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:19:56      243     398.8     XLON       xy4AEP4VotE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:19:56      242     398.8     XLON       xy4AEP4VotG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:19:50      141     398.8     XLON       xy4AEP4Vom8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:19:41      494     398.8     XLON       xy4AEP4Voy$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:19:25      285     398.9     XLON       xy4AEP4Vo0L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:19:25      200     398.9     XLON       xy4AEP4Vo0N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:19:20      700     398.9     XLON       xy4AEP4VoFm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:19:10      561     398.8     XLON       xy4AEP4VoTy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:19:06      1667    398.9     XLON       xy4AEP4VoUF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:18:45       1      399.1     XLON       xy4AEP4VpeG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:18:45      500     399.1     XLON       xy4AEP4VpeE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:18:45      500     399.1     XLON       xy4AEP4VpeC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:18:45       44     399.1     XLON       xy4AEP4Vpe8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:18:45      500     399.1     XLON       xy4AEP4VpeA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:18:45      3180     399      XLON       xy4AEP4VphY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:18:45      252      399      XLON       xy4AEP4Vpha 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:18:24      368     399.1     XLON       xy4AEP4Vpxe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:18:22      2138    399.1     XLON       xy4AEP4Vp5e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:17:44      485     399.1     XLON       xy4AEP4VmWy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:17:27      804      399      XLON       xy4AEP4Vmoc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:17:27      196      399      XLON       xy4AEP4Vmoe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:16:23      3118    398.9     XLON       xy4AEP4Vnhf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:14:48      1258    398.6     XLON       xy4AEP4V@9k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:14:46      2520    398.7     XLON       xy4AEP4V@8H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:14:31       95     398.8     XLON       xy4AEP4V@U1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:14:31      1365    398.8     XLON       xy4AEP4V@U3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:14:31      948     398.8     XLON       xy4AEP4V@U5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:13:30      3337    398.8     XLON       xy4AEP4V$TJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:13:27      370     398.9     XLON       xy4AEP4V$O5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:13:27      317     398.9     XLON       xy4AEP4V$O7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:13:27      2138    398.9     XLON       xy4AEP4V$OG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:12:39      2138     399      XLON       xy4AEP4Vy1o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:11:59      235      399      XLON       xy4AEP4Vzf6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:11:59      1270     399      XLON       xy4AEP4Vzf8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:11:59      235      399      XLON       xy4AEP4VzfA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:11:59      438      399      XLON       xy4AEP4VzfT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:11:59      637      399      XLON       xy4AEP4VzfV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:11:20      396     398.9     XLON       xy4AEP4VzFM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:11:19      363     398.9     XLON       xy4AEP4VzEV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:11:19      185     398.9     XLON       xy4AEP4Vz9b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:11:19      178     398.9     XLON       xy4AEP4Vz9d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:10:47      2352    398.6     XLON       xy4AEP4VwaW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:09:14      2539    398.4     XLON       xy4AEP4Vxa6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:08:58      2179    398.4     XLON       xy4AEP4Vxqb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:07:50      284     398.4     XLON       xy4AEP4VugB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:07:11      1610    398.5     XLON       xy4AEP4VuNz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:07:06      2363    398.5     XLON       xy4AEP4VuId 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:06:09      985     398.6     XLON       xy4AEP4Vv6J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:06:09      1346    398.6     XLON       xy4AEP4Vv6L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:05:26      2257    398.5     XLON       xy4AEP4Vcl9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:05:06      727     398.6     XLON       xy4AEP4Vc@c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:05:06      1521    398.6     XLON       xy4AEP4Vc@e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:04:41      865     398.6     XLON       xy4AEP4VcMj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:03:39      1242    398.5     XLON       xy4AEP4Vdwv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:03:36      1305    398.6     XLON       xy4AEP4Vd6t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:03:36      318     398.6     XLON       xy4AEP4Vd6v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:03:19      457     398.7     XLON       xy4AEP4VdB9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:03:19      2771    398.7     XLON       xy4AEP4VdBB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:03:11      2138    398.8     XLON       xy4AEP4VdMy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:02:04      1807    398.7     XLON       xy4AEP4VaCC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:01:41      3174    398.8     XLON       xy4AEP4VaU9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:01:25      427     398.8     XLON       xy4AEP4Vbr3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:01:25      1073    398.8     XLON       xy4AEP4Vbr5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:01:25      427     398.8     XLON       xy4AEP4Vbr7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:00:54      1032    398.6     XLON       xy4AEP4VbCc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:00:50      363     398.6     XLON       xy4AEP4Vb9G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:00:45      446     398.6     XLON       xy4AEP4VbKb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:00:07      378     398.6     XLON       xy4AEP4VY@W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     14:00:07      122     398.6     XLON       xy4AEP4VY@Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:59:36      330     398.6     XLON       xy4AEP4VYUL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:59:36      733     398.6     XLON       xy4AEP4VYUN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:59:36      500     398.6     XLON       xy4AEP4VYUT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:59:36      500     398.6     XLON       xy4AEP4VYUP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:59:36      500     398.6     XLON       xy4AEP4VYUR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:58:05      1347    398.6     XLON       xy4AEP4VZUN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:58:05       24     398.6     XLON       xy4AEP4VZUP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:56:48      539     398.6     XLON       xy4AEP4VWJ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:56:46      1196    398.7     XLON       xy4AEP4VWIV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:56:25      1586    398.8     XLON       xy4AEP4VXjJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:56:25      2138    398.9     XLON       xy4AEP4VXih 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:56:25      610     399.1     XLON       xy4AEP4VXij 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:56:25      1642    399.1     XLON       xy4AEP4VXil 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:56:25      2520    399.1     XLON       xy4AEP4VXip 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:56:25      510     399.1     XLON       xy4AEP4VXir 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:56:25      3454    399.1     XLON       xy4AEP4VXin 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:55:44      950     398.9     XLON       xy4AEP4VXFq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:55:44      500     398.9     XLON       xy4AEP4VXFm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:55:44      350     398.9     XLON       xy4AEP4VXFo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:55:44      338     398.9     XLON       xy4AEP4VXFk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:55:44       65     398.9     XLON       xy4AEP4VXFy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:55:44      2073    398.9     XLON       xy4AEP4VXF@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:52:04      1556    398.7     XLON       xy4AEP4VikO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:52:04      500     398.7     XLON       xy4AEP4VikQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:52:04      500     398.7     XLON       xy4AEP4VikM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:52:04      470     398.7     XLON       xy4AEP4VikS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:52:04      500     398.7     XLON       xy4AEP4VikU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:52:04      138     398.7     XLON       xy4AEP4Vifa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:52:04      2000    398.7     XLON       xy4AEP4Vifc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:48:34      770     398.2     XLON       xy4AEP4VgRL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:48:23      849     398.3     XLON       xy4AEP4VhW0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:48:23      384     398.2     XLON       xy4AEP4VhW2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:48:17      1391    398.4     XLON       xy4AEP4Vhij 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:47:55      638     398.6     XLON       xy4AEP4Vhzj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:47:55      444     398.5     XLON       xy4AEP4Vhzh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:47:16      560     398.4     XLON       xy4AEP4VhGh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:47:06      513     398.5     XLON       xy4AEP4Veaj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:46:56      837     398.6     XLON       xy4AEP4VeYZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:46:46      349     398.6     XLON       xy4AEP4VerL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:46:46      1391    398.7     XLON       xy4AEP4VerN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:46:00      677     398.8     XLON       xy4AEP4VeSc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:46:00      967     398.9     XLON       xy4AEP4VeSe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:45:49      2572    399.3     XLON       xy4AEP4Vfdi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:45:49      679     399.1     XLON       xy4AEP4Vfde 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:45:49      1128    399.2     XLON       xy4AEP4Vfdg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:45:29      2387    399.3     XLON       xy4AEP4VfsT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:45:29      297     399.3     XLON       xy4AEP4VfsV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:45:29      470     399.3     XLON       xy4AEP4VfnX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:43:59      1432    399.1     XLON       xy4AEP4VM13 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:43:59      1888    399.1     XLON       xy4AEP4VM15 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:41:59      569     399.1     XLON       xy4AEP4VNVI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:41:58      150     399.2     XLON       xy4AEP4VNP1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:41:58      350     399.2     XLON       xy4AEP4VNP3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:41:58      350     399.2     XLON       xy4AEP4VNP5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:41:58      521     399.2     XLON       xy4AEP4VNPI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:41:58      292     399.2     XLON       xy4AEP4VNPK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:41:18      906     399.1     XLON       xy4AEP4VKmu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:41:18      2191    399.2     XLON       xy4AEP4VKmw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:41:18      633      399      XLON       xy4AEP4VKms 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:41:14      3422    399.3     XLON       xy4AEP4VKy3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:39:42      2817    399.3     XLON       xy4AEP4VL$F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:38:56      3431    399.3     XLON       xy4AEP4VLRI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:37:36      1008    399.2     XLON       xy4AEP4VIQI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:37:36      1993    399.2     XLON       xy4AEP4VIQK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:36:37      1474    398.9     XLON       xy4AEP4VJMc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:35:42      737     398.8     XLON       xy4AEP4VGt6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:35:41      1717    398.8     XLON       xy4AEP4VGtV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:35:00      1489    398.8     XLON       xy4AEP4VGEC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:34:35      435     398.9     XLON       xy4AEP4VGVu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:34:35      2197    398.9     XLON       xy4AEP4VGVw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:34:18      2307    398.9     XLON       xy4AEP4VHYz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:32:57      875     398.7     XLON       xy4AEP4VUbZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:32:21      547     398.7     XLON       xy4AEP4VUum 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:32:01      1080    398.7     XLON       xy4AEP4VUEm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:32:00      288     398.7     XLON       xy4AEP4VU98 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:32:00      987     398.7     XLON       xy4AEP4VU9A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:31:29      472     398.8     XLON       xy4AEP4VVlX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:31:29      412     398.8     XLON       xy4AEP4VVlZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:31:09      1192    398.8     XLON       xy4AEP4VVzD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:30:38      939     398.8     XLON       xy4AEP4VVGt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:30:30      1069    398.9     XLON       xy4AEP4VVPw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:30:03      1787    398.4     XLON       xy4AEP4VSuq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:30:02      3379    398.5     XLON       xy4AEP4VS6C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:29:52      736     398.5     XLON       xy4AEP4VSTM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:29:14      1748    398.5     XLON       xy4AEP4VTrj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:29:14      1250    398.5     XLON       xy4AEP4VTrn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:27:56      3230    398.5     XLON       xy4AEP4VQXu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:26:09      3375    398.3     XLON       xy4AEP4VRgZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:23:48      725     398.1     XLON       xy4AEP4VO0U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:23:44      927     398.1     XLON       xy4AEP4VO2K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:23:13      1170    398.2     XLON       xy4AEP4VOVD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:23:13      504     398.2     XLON       xy4AEP4VOVF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:23:07       17     398.2     XLON       xy4AEP4VOOZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:22:44      1596    398.3     XLON       xy4AEP4VPl1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:21:36      920     398.2     XLON       xy4AEP4VPBH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:21:30      1524    398.3     XLON       xy4AEP4VPMX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:21:18      1709    398.4     XLON       xy4AEP4VPIG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:21:18      628     398.4     XLON       xy4AEP4VPII 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:19:52      655     398.3     XLON       xy4AEP4V6AQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:19:15      765     398.3     XLON       xy4AEP4V7WQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:19:14      1165    398.3     XLON       xy4AEP4V7Zl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:19:03       10     398.3     XLON       xy4AEP4V7fk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:18:46      1810    398.2     XLON       xy4AEP4V7pA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:18:36      1848    398.3     XLON       xy4AEP4V7v3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:17:52      485     398.3     XLON       xy4AEP4V7Hz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:17:52      2630    398.3     XLON       xy4AEP4V7H3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:16:52      2990    398.3     XLON       xy4AEP4V4pO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:16:36      512     398.4     XLON       xy4AEP4V4x3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:16:36      346     398.4     XLON       xy4AEP4V4x5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:16:36      526     398.4     XLON       xy4AEP4V4x7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:16:07      500     398.4     XLON       xy4AEP4V494 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:16:07      950     398.4     XLON       xy4AEP4V496 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:16:06      397     398.4     XLON       xy4AEP4V49F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:16:06       82     398.4     XLON       xy4AEP4V49H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:16:06      428     398.4     XLON       xy4AEP4V49M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:15:23      371     398.4     XLON       xy4AEP4V5i4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:14:27      794     398.4     XLON       xy4AEP4V584 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:14:27      105     398.4     XLON       xy4AEP4V586 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:14:27      807     398.4     XLON       xy4AEP4V588 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:14:27      500     398.4     XLON       xy4AEP4V58C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:14:27      500     398.4     XLON       xy4AEP4V58A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:13:44      148     398.4     XLON       xy4AEP4V2iz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:13:44      500     398.4     XLON       xy4AEP4V2i$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:13:44      500     398.4     XLON       xy4AEP4V2i1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:13:44      500     398.4     XLON       xy4AEP4V2i5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:13:44      496     398.4     XLON       xy4AEP4V2i7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:13:44      500     398.4     XLON       xy4AEP4V2i3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:12:51      500     398.4     XLON       xy4AEP4V293 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:12:51      116     398.4     XLON       xy4AEP4V29$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:12:51      500     398.4     XLON       xy4AEP4V291 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:12:51      1013    398.4     XLON       xy4AEP4V299 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:12:51      206     398.4     XLON       xy4AEP4V29B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:12:03      696     398.2     XLON       xy4AEP4V3jT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:10:28      1850    398.1     XLON       xy4AEP4V0gQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:10:06      485     398.1     XLON       xy4AEP4V0$T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:10:03      2196    398.1     XLON       xy4AEP4V0va 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:10:03      676     398.1     XLON       xy4AEP4V0vc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:08:43      2055    398.1     XLON       xy4AEP4V1XL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:08:03      971     398.1     XLON       xy4AEP4V1u3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:08:03      1062    398.1     XLON       xy4AEP4V1u5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:06:55      748     398.1     XLON       xy4AEP4VEiw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:06:08      1268    398.2     XLON       xy4AEP4VE78 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:05:35       35     398.1     XLON       xy4AEP4VEG$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:05:35      230     398.1     XLON       xy4AEP4VEG1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:05:35      292     398.1     XLON       xy4AEP4VEG3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:05:04      527      398      XLON       xy4AEP4VFjF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:05:03      232      398      XLON       xy4AEP4VFjK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:05:03      759     398.1     XLON       xy4AEP4VFjS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:04:21      274     398.1     XLON       xy4AEP4VF6i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:04:15      540     398.1     XLON       xy4AEP4VF3c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:04:15      641     398.1     XLON       xy4AEP4VF3l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:04:06      1208    398.2     XLON       xy4AEP4VF9s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:04:01      249     398.3     XLON       xy4AEP4VFLi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:04:01      269     398.3     XLON       xy4AEP4VFLk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:03:59      1110    398.3     XLON       xy4AEP4VFKE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:03:13      280     398.4     XLON       xy4AEP4VClO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:03:12      619     398.4     XLON       xy4AEP4VCf1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:02:29      609     398.5     XLON       xy4AEP4VCC5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:02:29      789     398.6     XLON       xy4AEP4VCE@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:02:01      763     398.5     XLON       xy4AEP4VDda 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:02:01      752     398.6     XLON       xy4AEP4VDdP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:01:56      941     398.7     XLON       xy4AEP4VDWr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:01:56       82     398.7     XLON       xy4AEP4VDWt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:01:44      1851    398.7     XLON       xy4AEP4VDku 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:01:36      3402    398.7     XLON       xy4AEP4VDrK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:00:59      500     398.7     XLON       xy4AEP4VDDm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:00:45      873     398.7     XLON       xy4AEP4VDKa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     13:00:45      127     398.7     XLON       xy4AEP4VDKe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:59:34      485     398.6     XLON       xy4AEP4VA5A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:59:34      713     398.6     XLON       xy4AEP4VA5H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:58:51      506     398.6     XLON       xy4AEP4VAVf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:58:51      776     398.6     XLON       xy4AEP4VAVj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:58:44       56     398.6     XLON       xy4AEP4VAOn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:58:44      2652    398.6     XLON       xy4AEP4VAOp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:58:33      494     398.7     XLON       xy4AEP4VBXY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:58:33      1000    398.7     XLON       xy4AEP4VBXa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:58:33      775     398.7     XLON       xy4AEP4VBXc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:58:33      1114    398.7     XLON       xy4AEP4VBXe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:57:20      2622    398.8     XLON       xy4AEP4VB9b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:57:20      2263    398.8     XLON       xy4AEP4VB9D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:57:20      1185    398.8     XLON       xy4AEP4VB9F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:57:20      497     398.8     XLON       xy4AEP4VB9H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:57:20      509     398.8     XLON       xy4AEP4VB9J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:57:06      841     398.8     XLON       xy4AEP4VBUs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:57:05      404     398.8     XLON       xy4AEP4VBOX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:57:05      402     398.8     XLON       xy4AEP4VBRk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:55:44      2138    398.7     XLON       xy4AEP4V8I$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:55:05      2138    398.8     XLON       xy4AEP4V9gS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:53:12      504     398.7     XLON       xy4AEP4Osn5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:53:11      159     398.7     XLON       xy4AEP4Osmc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:53:10      208     398.7     XLON       xy4AEP4OsoX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:53:10       53     398.7     XLON       xy4AEP4Osom 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:53:10       11     398.7     XLON       xy4AEP4Osoz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:53:10      110     398.7     XLON       xy4AEP4Oso$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:52:14      519     398.6     XLON       xy4AEP4OsSU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:50:29      405     398.6     XLON       xy4AEP4OtGH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:50:29      3023    398.6     XLON       xy4AEP4OtGJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:50:28      257     398.7     XLON       xy4AEP4OtIc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:50:28      500     398.7     XLON       xy4AEP4OtIY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:50:28      500     398.7     XLON       xy4AEP4OtIa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:50:28      172     398.7     XLON       xy4AEP4OtIW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:50:28      243     398.7     XLON       xy4AEP4OtIl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:50:28      159     398.7     XLON       xy4AEP4OtIn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:50:28       35     398.7     XLON       xy4AEP4OtIp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:49:23      950     398.6     XLON       xy4AEP4Oqvk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:49:23      355     398.6     XLON       xy4AEP4Oqvi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:49:23      552     398.6     XLON       xy4AEP4OqvD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:49:23      1586    398.6     XLON       xy4AEP4OqvF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:46:45      565     398.5     XLON       xy4AEP4OrV2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:46:45      743     398.5     XLON       xy4AEP4OrV4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:46:30      2297    398.6     XLON       xy4AEP4OrQx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:46:30      685     398.6     XLON       xy4AEP4OrQz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:46:30       84     398.7     XLON       xy4AEP4OrQ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:46:30      551     398.7     XLON       xy4AEP4OrQ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:46:30      998     398.7     XLON       xy4AEP4OrQ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:46:30      565     398.7     XLON       xy4AEP4OrQB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:46:30      500     398.7     XLON       xy4AEP4OrQ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:45:11      500     398.7     XLON       xy4AEP4OoA3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:45:11      500     398.7     XLON       xy4AEP4OoA5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:45:11      295     398.7     XLON       xy4AEP4OoA1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:45:11      303     398.7     XLON       xy4AEP4OoAB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:45:11       91     398.7     XLON       xy4AEP4OoAD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:45:11      500     398.7     XLON       xy4AEP4OoA7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:45:11      500     398.7     XLON       xy4AEP4OoA9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:45:10      374     398.7     XLON       xy4AEP4OoLo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:45:10       40     398.7     XLON       xy4AEP4OoLu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:45:10      231     398.7     XLON       xy4AEP4OoL1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:45:10       49     398.7     XLON       xy4AEP4OoL7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:45:10      114     398.7     XLON       xy4AEP4OoLF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:45:10      372     398.7     XLON       xy4AEP4OoLL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:45:09      355     398.6     XLON       xy4AEP4OoN8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:45:02      950     398.6     XLON       xy4AEP4OoJ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:45:02      300     398.6     XLON       xy4AEP4OoJ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:45:02      2138    398.6     XLON       xy4AEP4OoJ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:42:55      569     398.6     XLON       xy4AEP4OpRt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:40:13      1175    398.3     XLON       xy4AEP4On@D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:39:52      1894    398.4     XLON       xy4AEP4On2V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:39:43      1347    398.4     XLON       xy4AEP4On8z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:39:36      500     398.5     XLON       xy4AEP4OnHJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:39:12      3422    398.5     XLON       xy4AEP4O@Wa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:38:37       77     398.6     XLON       xy4AEP4O@nx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:38:37      469     398.6     XLON       xy4AEP4O@nv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:36:09      640     398.6     XLON       xy4AEP4O$1Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:36:09      926     398.6     XLON       xy4AEP4O$0X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:35:54      1755    398.7     XLON       xy4AEP4O$BB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:35:19      1864    398.8     XLON       xy4AEP4OyW5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:33:45      385     398.9     XLON       xy4AEP4OyV2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:33:45      299     398.9     XLON       xy4AEP4OyV4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:33:41      883     398.9     XLON       xy4AEP4OyOe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:33:40      1972    398.9     XLON       xy4AEP4OyOB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:32:37      647     398.8     XLON       xy4AEP4Oz7g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:32:09      271     398.9     XLON       xy4AEP4OzJd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:32:09      554     398.9     XLON       xy4AEP4OzJf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:32:07      1031     399      XLON       xy4AEP4OzTv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:32:07      350      399      XLON       xy4AEP4OzTx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:32:07      500      399      XLON       xy4AEP4OzTz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:32:07      2569     399      XLON       xy4AEP4OzT2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:31:31      2671    399.1     XLON       xy4AEP4Owe1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:31:31      126     399.1     XLON       xy4AEP4Owe3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:31:11      126     399.1     XLON       xy4AEP4Owz1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:29:09      766     399.1     XLON       xy4AEP4Ox7C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:29:09       21     399.1     XLON       xy4AEP4Ox7E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:28:23      1011    399.1     XLON       xy4AEP4OxGh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:28:19      782     399.2     XLON       xy4AEP4OxJw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:28:19      270     399.2     XLON       xy4AEP4OxJy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:27:18      561     399.1     XLON       xy4AEP4Oupa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:27:15      718     399.1     XLON       xy4AEP4Ouyc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:27:15      335     399.1     XLON       xy4AEP4Ouye 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:26:50      826     399.2     XLON       xy4AEP4OuC9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:26:45      485     399.3     XLON       xy4AEP4Ou9G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:26:40      2124    399.3     XLON       xy4AEP4OuBJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:26:13      2698    399.2     XLON       xy4AEP4Ovaq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:26:13      155     399.2     XLON       xy4AEP4Ovas 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:25:25      850     399.2     XLON       xy4AEP4Ovvf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:24:58      3323    399.2     XLON       xy4AEP4OvTu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:24:16      320     399.3     XLON       xy4AEP4OcgO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:24:16      500     399.3     XLON       xy4AEP4OcgQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:24:16      1691    399.3     XLON       xy4AEP4OcrW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:24:16      447     399.3     XLON       xy4AEP4OcrY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:24:12      200     399.3     XLON       xy4AEP4Ocs4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:22:05      3040    399.3     XLON       xy4AEP4Od4P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:20:28      811     399.4     XLON       xy4AEP4Oax9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:20:28      552     399.4     XLON       xy4AEP4OaxB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:20:28      1174    399.4     XLON       xy4AEP4OaxD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:19:03      1319    399.3     XLON       xy4AEP4Obsm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:18:06      780     399.4     XLON       xy4AEP4ObHh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:18:06       2      399.4     XLON       xy4AEP4ObHj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:17:38      886     399.4     XLON       xy4AEP4OYW6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:17:38      350     399.4     XLON       xy4AEP4OYWA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:17:34       62     399.5     XLON       xy4AEP4OYY0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:17:34      1174    399.5     XLON       xy4AEP4OYY2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:16:52      546     399.5     XLON       xy4AEP4OY0k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:16:52       4      399.5     XLON       xy4AEP4OY0m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:16:37      863     399.5     XLON       xy4AEP4OYBn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:16:37      500     399.5     XLON       xy4AEP4OYB@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:16:03      890     399.3     XLON       xy4AEP4OZbj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:15:27      388     399.3     XLON       xy4AEP4OZmO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:15:27       97     399.3     XLON       xy4AEP4OZmQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:15:24      1413    399.3     XLON       xy4AEP4OZoI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:15:16      2118    399.4     XLON       xy4AEP4OZxg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:15:16      224     399.4     XLON       xy4AEP4OZxi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:14:00      986     399.5     XLON       xy4AEP4OWhn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:12:58      799     399.5     XLON       xy4AEP4OWAU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:12:51      1141    399.6     XLON       xy4AEP4OWIx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:12:39      1542    399.6     XLON       xy4AEP4OXa1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:12:27      2568    399.7     XLON       xy4AEP4OXkv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:11:16      697     399.6     XLON       xy4AEP4OXSN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:11:16      753     399.6     XLON       xy4AEP4OXSP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:10:34      1310    399.7     XLON       xy4AEP4Ok@K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:09:57      1134    399.8     XLON       xy4AEP4OkVu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:09:24      2238    399.8     XLON       xy4AEP4OlrQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:08:01      732     399.9     XLON       xy4AEP4OidN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:07:24      326      400      XLON       xy4AEP4Oioe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:07:24      350      400      XLON       xy4AEP4Oiog 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:07:16      798      400      XLON       xy4AEP4Oiv1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:07:16      1518     400      XLON       xy4AEP4OivC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:07:05      2537    400.1     XLON       xy4AEP4Oi7J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:05:36      575      400      XLON       xy4AEP4Oj4B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:05:25      1080    400.1     XLON       xy4AEP4Oj23 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:04:46      185     400.1     XLON       xy4AEP4Ogba 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:04:46      1252    400.1     XLON       xy4AEP4Ogbc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:04:35      660     400.1     XLON       xy4AEP4OgjW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:04:11      2465    400.1     XLON       xy4AEP4Ogpy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:04:05      1592    400.2     XLON       xy4AEP4Og$Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:04:02      500     400.3     XLON       xy4AEP4Ogvp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:04:02      470     400.3     XLON       xy4AEP4Ogvr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:04:02       31     400.3     XLON       xy4AEP4Ogvn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:04:02      2138    400.3     XLON       xy4AEP4Ogvu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:03:55       3      400.3     XLON       xy4AEP4Og3j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:03:55      359     400.3     XLON       xy4AEP4Og3m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:03:55       20     400.3     XLON       xy4AEP4Og3o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:03:19       48     400.2     XLON       xy4AEP4Ohb3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:03:19      724     400.2     XLON       xy4AEP4Ohb9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:03:19      255     400.2     XLON       xy4AEP4OhbB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:02:28      2347    400.1     XLON       xy4AEP4OhCA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     12:00:33      1889     400      XLON       xy4AEP4OeE8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:59:46      1933    399.9     XLON       xy4AEP4Ofqy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:59:03      2134     400      XLON       xy4AEP4OfAU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:57:43      2381    399.9     XLON       xy4AEP4OMvP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:57:42      3339     400      XLON       xy4AEP4OMxe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:56:10      3110    399.8     XLON       xy4AEP4ONr@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:54:02      1290    399.7     XLON       xy4AEP4OKzV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:53:48      1380    399.7     XLON       xy4AEP4OK6D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:53:48      707     399.7     XLON       xy4AEP4OK6F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:52:51      1034    399.7     XLON       xy4AEP4OLYL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:51:51      963     399.7     XLON       xy4AEP4OLDX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:51:51      126     399.7     XLON       xy4AEP4OLDZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:51:48      1097    399.7     XLON       xy4AEP4OLDx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:51:14      1169    399.7     XLON       xy4AEP4OLVR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:50:52      1004    399.7     XLON       xy4AEP4OIWe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:50:49      748     399.7     XLON       xy4AEP4OIZ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:50:21      871     399.7     XLON       xy4AEP4OImU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:50:21      1283    399.7     XLON       xy4AEP4OIpW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:48:28      532     399.9     XLON       xy4AEP4OJfV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:48:28      936     399.9     XLON       xy4AEP4OJep 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:48:14      617     399.9     XLON       xy4AEP4OJn4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:48:00      578      400      XLON       xy4AEP4OJvk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:47:39      655      400      XLON       xy4AEP4OJ6f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:47:21      776     400.1     XLON       xy4AEP4OJCS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:47:18      801     400.1     XLON       xy4AEP4OJFB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:46:47      470     400.3     XLON       xy4AEP4OJVr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:46:28      666     400.2     XLON       xy4AEP4OGdD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:46:28      1063    400.2     XLON       xy4AEP4OGdG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:46:07      1015    400.2     XLON       xy4AEP4OGfv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:45:52      1455    400.2     XLON       xy4AEP4OGz6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:45:30      2405    400.2     XLON       xy4AEP4OG6U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:44:54      544     400.2     XLON       xy4AEP4OGV7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:44:54      241     400.2     XLON       xy4AEP4OGV9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:44:36      2978    400.2     XLON       xy4AEP4OHbs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:44:09      1505    400.3     XLON       xy4AEP4OHru 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:44:09      581     400.3     XLON       xy4AEP4OHry 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:43:37      535     400.3     XLON       xy4AEP4OH7K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:43:37      2138    400.3     XLON       xy4AEP4OH7Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:43:04      2138    400.2     XLON       xy4AEP4OHHn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:40:49      223     400.3     XLON       xy4AEP4OUIA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:40:49      500     400.3     XLON       xy4AEP4OUI6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:40:49      500     400.3     XLON       xy4AEP4OUI8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:40:49      964     400.3     XLON       xy4AEP4OUI2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:40:49      950     400.3     XLON       xy4AEP4OUI4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:40:49      611     400.3     XLON       xy4AEP4OUI@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:40:49      500     400.3     XLON       xy4AEP4OUI0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:40:49      500     400.2     XLON       xy4AEP4OUIU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:40:49      500     400.2     XLON       xy4AEP4OUTW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:40:49      277     400.3     XLON       xy4AEP4OUIS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:40:49      2138    400.2     XLON       xy4AEP4OUTd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:40:23      950     400.3     XLON       xy4AEP4OVZW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:40:23       3      400.3     XLON       xy4AEP4OVZz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:40:23       73     400.3     XLON       xy4AEP4OVZ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:40:23       39     400.3     XLON       xy4AEP4OVZ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:40:03      2138    400.2     XLON       xy4AEP4OVtv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:37:45      177     400.2     XLON       xy4AEP4OS@t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:37:10      767     400.2     XLON       xy4AEP4OSEo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:37:10      1371    400.2     XLON       xy4AEP4OSEq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:35:21      1500    400.2     XLON       xy4AEP4OTuA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:34:22      1079    400.1     XLON       xy4AEP4OTVJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:34:22      1291    400.1     XLON       xy4AEP4OTVN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:33:12      1351    400.2     XLON       xy4AEP4OQ4i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:32:53      2549    400.3     XLON       xy4AEP4OQCn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:32:30      2021    400.5     XLON       xy4AEP4OQHo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:32:30      179     400.5     XLON       xy4AEP4OQHy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:32:30      332     400.5     XLON       xy4AEP4OQH@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:32:30      500     400.5     XLON       xy4AEP4OQHu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:32:30      500     400.5     XLON       xy4AEP4OQHw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:32:30      478     400.5     XLON       xy4AEP4OQHq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:32:30      500     400.5     XLON       xy4AEP4OQHs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:32:30      5294    400.5     XLON       xy4AEP4OQH9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:32:30      594     400.5     XLON       xy4AEP4OQHD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:32:30      1042    400.5     XLON       xy4AEP4OQHF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:32:30      596     400.5     XLON       xy4AEP4OQHB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:29:53      1964    400.1     XLON       xy4AEP4OOhl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:29:53      174     400.1     XLON       xy4AEP4OOhn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:28:51       22     400.2     XLON       xy4AEP4OOL1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:26:46      3642    400.2     XLON       xy4AEP4OP9f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:25:34      1700    400.1     XLON       xy4AEP4O6tF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:25:34      1009    400.1     XLON       xy4AEP4O6tH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:25:14       49     400.1     XLON       xy4AEP4O6xe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:24:56       55     400.3     XLON       xy4AEP4O6DL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:24:56      500     400.3     XLON       xy4AEP4O6DN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:24:56      377     400.3     XLON       xy4AEP4O6DP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:24:56      500     400.2     XLON       xy4AEP4O6Ci 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:24:56      1773    400.2     XLON       xy4AEP4O6Ce 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:24:56      500     400.2     XLON       xy4AEP4O6Cg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:24:56      500     400.2     XLON       xy4AEP4O6Ca 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:24:56      500     400.2     XLON       xy4AEP4O6Cc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:24:56      123     400.3     XLON       xy4AEP4O6CW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:24:56      500     400.3     XLON       xy4AEP4O6CY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:23:32      2138     400      XLON       xy4AEP4O7mf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:20:25      891      400      XLON       xy4AEP4O5dw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:20:00      1386    400.1     XLON       xy4AEP4O5rw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:19:30      2007    400.2     XLON       xy4AEP4O56A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:19:26      3581    400.3     XLON       xy4AEP4O53W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:19:07       88     400.4     XLON       xy4AEP4O5AP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:19:07       61     400.4     XLON       xy4AEP4O5AR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:19:07      112     400.4     XLON       xy4AEP4O5AN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:19:07       7      400.4     XLON       xy4AEP4O5Ld 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:19:07       63     400.4     XLON       xy4AEP4O5Lf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:19:04       50     400.4     XLON       xy4AEP4O5KT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:19:04       49     400.4     XLON       xy4AEP4O5NW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:18:10      3409    400.3     XLON       xy4AEP4O2ed 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:16:55       94      400      XLON       xy4AEP4O2I2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:16:55      1702     400      XLON       xy4AEP4O2I4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:16:55      1065     400      XLON       xy4AEP4O2I6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:16:55      163      400      XLON       xy4AEP4O2I8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:16:55      111      400      XLON       xy4AEP4O2IE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:16:55       53      400      XLON       xy4AEP4O2IA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:16:55       88      400      XLON       xy4AEP4O2IC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:16:23      423      400      XLON       xy4AEP4O3WF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:16:22      1091    399.9     XLON       xy4AEP4O3ZJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:16:17      109     399.9     XLON       xy4AEP4O3ll 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:16:17       5      399.9     XLON       xy4AEP4O3lr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:16:14      109     399.9     XLON       xy4AEP4O3gn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:16:14       63     399.9     XLON       xy4AEP4O3gs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:16:12      114     399.9     XLON       xy4AEP4O3qZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:16:12       68     399.9     XLON       xy4AEP4O3qf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:15:29      1566    399.8     XLON       xy4AEP4O3LJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:15:29       3      399.8     XLON       xy4AEP4O3LL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:15:29      398     399.8     XLON       xy4AEP4O3KX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:15:29       47     399.8     XLON       xy4AEP4O3KZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:14:46      747     399.8     XLON       xy4AEP4O0jw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:14:46      162     399.8     XLON       xy4AEP4O0jy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:14:46      273     399.8     XLON       xy4AEP4O0ju 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:14:29      866     399.8     XLON       xy4AEP4O0tg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:14:29       3      399.8     XLON       xy4AEP4O0ti 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:14:25      1071    399.8     XLON       xy4AEP4O0mW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:14:03       3      399.8     XLON       xy4AEP4O05G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:14:03      423     399.8     XLON       xy4AEP4O05P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:13:34      215     399.9     XLON       xy4AEP4O0Bm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:13:34      500     399.8     XLON       xy4AEP4O0Bo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:13:34      429     399.9     XLON       xy4AEP4O0Bk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:13:34      500     399.8     XLON       xy4AEP4O0Bu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:13:34      641     399.8     XLON       xy4AEP4O0Bw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:13:34      500     399.8     XLON       xy4AEP4O0Bq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:13:34      500     399.8     XLON       xy4AEP4O0Bs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:13:34      500     399.8     XLON       xy4AEP4O0B8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:13:34      500     399.8     XLON       xy4AEP4O0B4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:13:34      500     399.8     XLON       xy4AEP4O0B6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:13:34      500     399.9     XLON       xy4AEP4O0BG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:13:34      669     399.9     XLON       xy4AEP4O0BI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:13:34      285     399.9     XLON       xy4AEP4O0BE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:11:54      494     399.8     XLON       xy4AEP4O13T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:11:54       39     399.8     XLON       xy4AEP4O13V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:10:07      2507    399.6     XLON       xy4AEP4OE0A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:08:27      1391    399.7     XLON       xy4AEP4OFpv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:08:25      3170    399.8     XLON       xy4AEP4OF$8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:08:25      2138    399.8     XLON       xy4AEP4OF@1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:06:50      112     399.9     XLON       xy4AEP4OCrl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:06:50      2393    399.9     XLON       xy4AEP4OCrn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:06:50      112     399.9     XLON       xy4AEP4OCrp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:05:11      1349     400      XLON       xy4AEP4OCVf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:05:10      2874    400.1     XLON       xy4AEP4OCV@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:05:08      198     400.1     XLON       xy4AEP4OCUw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:05:08       4      400.1     XLON       xy4AEP4OCUy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:04:25      891      400      XLON       xy4AEP4ODnv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:03:44      449      400      XLON       xy4AEP4ODFd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:03:40       36      400      XLON       xy4AEP4ODEe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:03:40      3483     400      XLON       xy4AEP4ODEg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:03:18      1426    400.1     XLON       xy4AEP4ODMM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:03:18       4      400.1     XLON       xy4AEP4ODMO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:01:27      744     399.8     XLON       xy4AEP4OA4r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:01:24      2814     400      XLON       xy4AEP4OA2b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:00:42      3954    399.9     XLON       xy4AEP4OAQq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     11:00:28      1360     400      XLON       xy4AEP4OBZS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:58:20      1814     400      XLON       xy4AEP4O8fR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:58:20      590      400      XLON       xy4AEP4O8fT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:57:24      1434    399.9     XLON       xy4AEP4O8Ft 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:57:10      431     399.9     XLON       xy4AEP4O8TZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:57:08      2921    399.9     XLON       xy4AEP4O8SZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:55:26      1984    399.9     XLON       xy4AEP4O9Jf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:55:03      1500     400      XLON       xy4AEP4PsXW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:54:24      857      400      XLON       xy4AEP4Psvd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:53:43      799      400      XLON       xy4AEP4PsMF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:53:42      540     400.1     XLON       xy4AEP4PsH2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:53:42      774     400.2     XLON       xy4AEP4PsH4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:53:04      941     400.3     XLON       xy4AEP4PtZi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:53:04      940     400.3     XLON       xy4AEP4PtZs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:53:03      1340    400.4     XLON       xy4AEP4PtY9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:52:13      1711    400.4     XLON       xy4AEP4Pt5y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:52:13      2471    400.4     XLON       xy4AEP4Pt56 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:50:31      1015    400.5     XLON       xy4AEP4PqpJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:50:30      1015    400.6     XLON       xy4AEP4Pqo1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:50:20      758     400.7     XLON       xy4AEP4Pq@E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:50:20      159     400.7     XLON       xy4AEP4Pq@G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:50:02      654     400.7     XLON       xy4AEP4Pq1A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:49:28      682     400.7     XLON       xy4AEP4PqGb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:49:28      858     400.7     XLON       xy4AEP4PqGj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:49:13      1080    400.8     XLON       xy4AEP4PqOX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:49:13      840     400.8     XLON       xy4AEP4PqOZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:49:12      3245    400.9     XLON       xy4AEP4PqOo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:48:58      667      401      XLON       xy4AEP4PrZv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:48:58      163      401      XLON       xy4AEP4PrZ2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:48:58      322      401      XLON       xy4AEP4PrZ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:48:25      485      401      XLON       xy4AEP4PrmA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:46:12       28     400.7     XLON       xy4AEP4Poma 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:46:12      1200    400.8     XLON       xy4AEP4PomC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:46:12      1296    400.8     XLON       xy4AEP4PomE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:46:11      3232    400.9     XLON       xy4AEP4PopG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:46:06      1521    400.9     XLON       xy4AEP4Po@r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:44:25      1866    400.7     XLON       xy4AEP4Pp@y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:43:38      1585    400.7     XLON       xy4AEP4PpJQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:43:38      683     400.7     XLON       xy4AEP4PpJS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:43:21      1438    400.7     XLON       xy4AEP4PmdS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:42:02      1287    400.7     XLON       xy4AEP4PmBN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:42:02      624     400.7     XLON       xy4AEP4PmBP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:41:21      307     400.6     XLON       xy4AEP4Pndf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:41:21      110     400.6     XLON       xy4AEP4Pndh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:41:09      303     400.6     XLON       xy4AEP4Pnin 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:40:52      202     400.6     XLON       xy4AEP4PntT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:40:52      1416    400.6     XLON       xy4AEP4PntV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:40:42      2677    400.7     XLON       xy4AEP4Pnyy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:40:42      568     400.7     XLON       xy4AEP4Pny@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:40:32      500     400.7     XLON       xy4AEP4Pnwt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:40:32      269     400.8     XLON       xy4AEP4Pnwp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:40:32      500     400.8     XLON       xy4AEP4Pnwr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:40:32      2138    400.7     XLON       xy4AEP4Pnww 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:38:43      1423    400.8     XLON       xy4AEP4P@op 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:38:43      950     400.8     XLON       xy4AEP4P@ov 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:38:43      500     400.8     XLON       xy4AEP4P@or 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:38:43      672     400.8     XLON       xy4AEP4P@ot 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:38:43      1174    400.8     XLON       xy4AEP4P@o$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:38:43      1187    400.8     XLON       xy4AEP4P@oJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:36:02      436     400.5     XLON       xy4AEP4P$TU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:36:02      1955    400.5     XLON       xy4AEP4P$Sh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:35:02      1956    400.5     XLON       xy4AEP4PyoE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:34:35      155     400.6     XLON       xy4AEP4Py28 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:34:35      3483    400.6     XLON       xy4AEP4Py2A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:34:17      642     400.7     XLON       xy4AEP4PyL8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:34:17      950     400.7     XLON       xy4AEP4PyLA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:34:17      1217    400.7     XLON       xy4AEP4PyLP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:31:44      1872    400.4     XLON       xy4AEP4PwrR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:31:42      2060    400.5     XLON       xy4AEP4Pwmc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:31:42      205     400.5     XLON       xy4AEP4Pwme 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:31:09      500     400.5     XLON       xy4AEP4Pw2o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:31:09      500     400.5     XLON       xy4AEP4Pw2k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:31:09       43     400.5     XLON       xy4AEP4Pw2m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:31:09      1276    400.5     XLON       xy4AEP4Pw2g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:31:09      500     400.5     XLON       xy4AEP4Pw2i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:31:09      2138    400.4     XLON       xy4AEP4Pw2v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:28:23      756     400.2     XLON       xy4AEP4PuhK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:27:59      2634    400.2     XLON       xy4AEP4Pu@N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:27:57      2522    400.3     XLON       xy4AEP4Puu5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:27:21       25     400.4     XLON       xy4AEP4PuKV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:27:21      2855    400.4     XLON       xy4AEP4PuNW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:27:20      549     400.4     XLON       xy4AEP4PuNm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:27:20      550     400.4     XLON       xy4AEP4PuNy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:27:20      500     400.4     XLON       xy4AEP4PuNw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:27:20      500     400.4     XLON       xy4AEP4PuNo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:27:20      694     400.4     XLON       xy4AEP4PuNq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:27:20      500     400.4     XLON       xy4AEP4PuNs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:27:20      500     400.4     XLON       xy4AEP4PuNu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:27:03      550     400.4     XLON       xy4AEP4PuOu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:27:02      1061    400.4     XLON       xy4AEP4PuRq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:27:02      950     400.4     XLON       xy4AEP4PuRy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:27:02      500     400.4     XLON       xy4AEP4PuRs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:27:02      500     400.4     XLON       xy4AEP4PuRu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:27:02      420     400.4     XLON       xy4AEP4PuRw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:27:02      938     400.3     XLON       xy4AEP4PuQX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:27:02      2138    400.4     XLON       xy4AEP4PuQZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:26:06      366     400.4     XLON       xy4AEP4Pv7l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:26:04      786     400.4     XLON       xy4AEP4Pv6U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:26:04      1352    400.4     XLON       xy4AEP4Pv1W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:23:35       5      400.4     XLON       xy4AEP4PcVA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:22:33      748     400.3     XLON       xy4AEP4Pd77 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:22:24      1139    400.3     XLON       xy4AEP4Pd3M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:22:24      999     400.3     XLON       xy4AEP4Pd3O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:20:10      3378     400      XLON       xy4AEP4PaI@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:19:53      1772    400.1     XLON       xy4AEP4Pba$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:19:53      535     400.1     XLON       xy4AEP4PbaB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:19:53       19     400.1     XLON       xy4AEP4Pbdh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:19:53       62     400.1     XLON       xy4AEP4Pbdj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:19:53      1745    400.1     XLON       xy4AEP4Pbdu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:19:53      133     400.1     XLON       xy4AEP4Pbdw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:18:52       72     399.9     XLON       xy4AEP4PbLr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:18:52      500     399.9     XLON       xy4AEP4PbLp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:18:20      2138    399.9     XLON       xy4AEP4PYcR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:16:44      3129    399.7     XLON       xy4AEP4PZkv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:16:29      372     399.8     XLON       xy4AEP4PZp6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:16:03      485     399.7     XLON       xy4AEP4PZDO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:15:48       98     399.7     XLON       xy4AEP4PZNJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:15:48      950     399.7     XLON       xy4AEP4PZNL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:15:48      156     399.7     XLON       xy4AEP4PZNH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:15:48      1204    399.6     XLON       xy4AEP4PZNO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:14:54      626     399.7     XLON       xy4AEP4PWn2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:14:51      1108    399.8     XLON       xy4AEP4PWpp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:14:51      385     399.8     XLON       xy4AEP4PWpn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:14:51      892     399.8     XLON       xy4AEP4PWps 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:14:51      893     399.8     XLON       xy4AEP4PWpy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:13:23      230     399.7     XLON       xy4AEP4PXiR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:13:23      438     399.7     XLON       xy4AEP4PXiT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:12:43      574     399.8     XLON       xy4AEP4PX0P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:12:43      239     399.8     XLON       xy4AEP4PX0R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:12:30      1359    399.9     XLON       xy4AEP4PXA8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:12:21      1280     400      XLON       xy4AEP4PXJj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:11:33      145      400      XLON       xy4AEP4Pkoo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:11:33       51      400      XLON       xy4AEP4Pkot 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:11:09      185     399.9     XLON       xy4AEP4Pk0f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:11:09      736     399.9     XLON       xy4AEP4Pk0h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:10:51      500      400      XLON       xy4AEP4PkAQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:10:51      500      400      XLON       xy4AEP4PkAS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:10:51      241      400      XLON       xy4AEP4PkAO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:10:51      500      400      XLON       xy4AEP4PkAU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:10:51      890      400      XLON       xy4AEP4PkLe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:09:34      1192    400.1     XLON       xy4AEP4Pl$B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:09:20      734     400.2     XLON       xy4AEP4Pl0@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:09:20      3906    400.2     XLON       xy4AEP4Pl07 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:07:06      1301    400.1     XLON       xy4AEP4PjWJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:06:52      459     400.2     XLON       xy4AEP4Pjev 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:06:52      132     400.2     XLON       xy4AEP4Pjex 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:06:44      1080    400.2     XLON       xy4AEP4Pjs7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:05:49      485     400.1     XLON       xy4AEP4PjGF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:05:33      857     400.1     XLON       xy4AEP4PgWq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:05:08      1221    400.2     XLON       xy4AEP4Pg$k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:04:14      745     400.2     XLON       xy4AEP4PgUg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:04:11      910     400.3     XLON       xy4AEP4PgOZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:03:30      766     400.4     XLON       xy4AEP4Phoc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:03:29      1398    400.5     XLON       xy4AEP4PhzR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:03:20      432     400.7     XLON       xy4AEP4Phwl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:03:20      124     400.7     XLON       xy4AEP4Phwj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:03:20      500     400.7     XLON       xy4AEP4PhwH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:03:20      405     400.7     XLON       xy4AEP4PhwJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:03:20       68     400.7     XLON       xy4AEP4PhwF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:02:16      820     400.3     XLON       xy4AEP4PejO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:01:54      783     400.4     XLON       xy4AEP4Pey8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:01:17      553     400.5     XLON       xy4AEP4PeC$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:01:17      264     400.5     XLON       xy4AEP4PeC1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:01:17      1166    400.6     XLON       xy4AEP4PeC3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:00:37      550     400.7     XLON       xy4AEP4PfYE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:00:20      507     400.7     XLON       xy4AEP4Pfs6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:00:20      124     400.7     XLON       xy4AEP4PfsC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:00:07      1254    400.7     XLON       xy4AEP4Pf54 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     10:00:07      178     400.7     XLON       xy4AEP4Pf56 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:59:59      834     400.8     XLON       xy4AEP4PfDj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:59:59      190     400.8     XLON       xy4AEP4PfDp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:59:59      446     400.8     XLON       xy4AEP4PfDr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:59:59      190     400.8     XLON       xy4AEP4PfDt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:59:59       67     400.8     XLON       xy4AEP4PfDz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:58:07      724     400.7     XLON       xy4AEP4PMTr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:57:42      879     400.7     XLON       xy4AEP4PNZD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:57:40      756     400.8     XLON       xy4AEP4PNYy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:57:40      500     400.8     XLON       xy4AEP4PNY@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:57:40      1095    400.8     XLON       xy4AEP4PNY9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:56:37      1242    400.9     XLON       xy4AEP4PNS2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:56:33      537      401      XLON       xy4AEP4PNRK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:56:33      3297     401      XLON       xy4AEP4PNQz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:56:33      500      401      XLON       xy4AEP4PKbZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:56:33      185      401      XLON       xy4AEP4PNQT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:56:33      500      401      XLON       xy4AEP4PKbX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:56:25       11      401      XLON       xy4AEP4PKXt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:56:25      305      401      XLON       xy4AEP4PKXS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:56:25      406      401      XLON       xy4AEP4PKWb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:56:25      402      401      XLON       xy4AEP4PKWl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:56:25      410      401      XLON       xy4AEP4PKWu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:53:56      1143     401      XLON       xy4AEP4PLCJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:53:56      392      401      XLON       xy4AEP4PLCL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:53:54      2280     401      XLON       xy4AEP4PLEc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:53:11      880      401      XLON       xy4AEP4PIjs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:52:01      125      401      XLON       xy4AEP4PISE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:51:17      1233     401      XLON       xy4AEP4PJwm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:50:51      269      401      XLON       xy4AEP4PJG1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:50:51      962      401      XLON       xy4AEP4PJG3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:49:15      485     400.8     XLON       xy4AEP4PHrR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:49:15      881     400.8     XLON       xy4AEP4PHqX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:49:09      1258    400.9     XLON       xy4AEP4PHnt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:49:02      407      401      XLON       xy4AEP4PH@Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:49:02      399      401      XLON       xy4AEP4PH@i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:48:49      500      401      XLON       xy4AEP4PH2r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:48:49      440      401      XLON       xy4AEP4PH2t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:48:49      917      401      XLON       xy4AEP4PH2n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:48:49      500      401      XLON       xy4AEP4PH2p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:48:49       18      401      XLON       xy4AEP4PH2l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:48:14       4       401      XLON       xy4AEP4PUfe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:48:11       3       401      XLON       xy4AEP4PUgr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:47:10      208     400.8     XLON       xy4AEP4PUOv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:47:10      950     400.8     XLON       xy4AEP4PUOx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:47:10      1183    400.8     XLON       xy4AEP4PUO@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:45:43      852     400.7     XLON       xy4AEP4PSbq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:45:12      1058    400.8     XLON       xy4AEP4PS1x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:45:11      624     400.8     XLON       xy4AEP4PS0M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:45:03      1152    400.9     XLON       xy4AEP4PSBD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:44:26      1220    400.9     XLON       xy4AEP4PTgq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:44:23      363     400.8     XLON       xy4AEP4PTqy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:43:50      1253    400.8     XLON       xy4AEP4PTMZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:43:19      873     400.9     XLON       xy4AEP4PQjM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:43:19      874     400.9     XLON       xy4AEP4PQjV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:42:08      430     400.9     XLON       xy4AEP4PQVw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:41:12      791     400.8     XLON       xy4AEP4PR4F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:41:12      1127    400.9     XLON       xy4AEP4PR4H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:41:06      695      401      XLON       xy4AEP4PR0P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:41:06      443      401      XLON       xy4AEP4PR0R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:41:06      871      401      XLON       xy4AEP4PR3a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:40:38       42      401      XLON       xy4AEP4PRS2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:40:38      254      401      XLON       xy4AEP4PRVj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:40:38      372      401      XLON       xy4AEP4PRVl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:40:37       3       401      XLON       xy4AEP4PROm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:40:37      1004     401      XLON       xy4AEP4PRO$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:39:28      485     400.9     XLON       xy4AEP4POJV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:38:46      786     400.9     XLON       xy4AEP4PPy5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:38:46      702      401      XLON       xy4AEP4PPy7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:38:46      588      401      XLON       xy4AEP4PPy9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:37:27       27     401.2     XLON       xy4AEP4P6qo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:37:27      458     401.2     XLON       xy4AEP4P6qq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:37:27      735     401.2     XLON       xy4AEP4P6qz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:37:16      633     401.3     XLON       xy4AEP4P6ms 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:37:16      269     401.3     XLON       xy4AEP4P6mu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:37:05      635     401.4     XLON       xy4AEP4P6$r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:37:05      1449    401.5     XLON       xy4AEP4P6$t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:36:34      840     401.6     XLON       xy4AEP4P6El 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:35:31       26     401.4     XLON       xy4AEP4P7ot 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:35:31      1030    401.4     XLON       xy4AEP4P7ov 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:35:04      692     401.3     XLON       xy4AEP4P7J4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:34:37      701     401.3     XLON       xy4AEP4P4fJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:34:31      1209    401.4     XLON       xy4AEP4P4gM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:33:54       8      401.4     XLON       xy4AEP4P4Lh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:33:54      848     401.4     XLON       xy4AEP4P4Lj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:33:29      108     401.5     XLON       xy4AEP4P5b4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:33:29      457     401.5     XLON       xy4AEP4P5b6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:33:25      808     401.6     XLON       xy4AEP4P5c@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:33:24      808     401.7     XLON       xy4AEP4P5Xu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:32:45       5      401.8     XLON       xy4AEP4P520 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:32:45      982     401.8     XLON       xy4AEP4P52T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:31:44      381     401.7     XLON       xy4AEP4P2t2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:31:43      583     401.8     XLON       xy4AEP4P2tG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:31:41      572     401.9     XLON       xy4AEP4P2n2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:31:40      1212    401.9     XLON       xy4AEP4P2mv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:31:20      163      402      XLON       xy4AEP4P24O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:31:20      444      402      XLON       xy4AEP4P24Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:31:19      866     402.1     XLON       xy4AEP4P21t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:31:19      1191    402.1     XLON       xy4AEP4P214 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:30:17      689     402.1     XLON       xy4AEP4P3Y1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:30:16      249     402.1     XLON       xy4AEP4P3Y3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:29:38      933      402      XLON       xy4AEP4P30D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:29:38      302      402      XLON       xy4AEP4P30F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:29:11      521      402      XLON       xy4AEP4P3Pj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:28:34      1092     402      XLON       xy4AEP4P0tO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:28:11      580     402.1     XLON       xy4AEP4P05A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:27:42      647     402.2     XLON       xy4AEP4P0MA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:27:39      1227    402.3     XLON       xy4AEP4P0I$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:27:39       46     402.4     XLON       xy4AEP4P0I0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:27:39      467     402.4     XLON       xy4AEP4P0I2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:27:15      325     402.4     XLON       xy4AEP4P1Wa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:27:15      622     402.4     XLON       xy4AEP4P1Wc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:27:14      206     402.4     XLON       xy4AEP4P1WS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:26:45      1790    402.5     XLON       xy4AEP4P1ud 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:25:45      281     402.2     XLON       xy4AEP4PEfP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:25:45      500     402.2     XLON       xy4AEP4PEeX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:25:45      500     402.2     XLON       xy4AEP4PEfV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:25:45      480     402.2     XLON       xy4AEP4PEeb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:25:45      950     402.2     XLON       xy4AEP4PEed 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:25:45      881     402.2     XLON       xy4AEP4PEeZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:25:45      485     402.2     XLON       xy4AEP4PEej 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:24:31      126     402.3     XLON       xy4AEP4PEIU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:24:31      335     402.3     XLON       xy4AEP4PETW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:24:31      500     402.3     XLON       xy4AEP4PETY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:24:31      500     402.3     XLON       xy4AEP4PETa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:24:02      171     402.1     XLON       xy4AEP4PFlM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:24:02      106     402.1     XLON       xy4AEP4PFlS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:24:02      500     402.1     XLON       xy4AEP4PFlO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:24:02      500     402.1     XLON       xy4AEP4PFlQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:24:02      864     402.1     XLON       xy4AEP4PFkn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:22:07      697     401.6     XLON       xy4AEP4PCM9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:22:07      500     401.7     XLON       xy4AEP4PCMH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:22:07      1215    401.8     XLON       xy4AEP4PCMI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:22:07      1114    401.8     XLON       xy4AEP4PCHY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:21:02      694     401.7     XLON       xy4AEP4PDxb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:20:17      479     401.8     XLON       xy4AEP4PDOy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:20:16      684     401.9     XLON       xy4AEP4PDRf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:20:09      784     401.9     XLON       xy4AEP4PAcY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:19:51      1119     402      XLON       xy4AEP4PAh1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:19:36       75     402.1     XLON       xy4AEP4PAw@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:19:36      950     402.1     XLON       xy4AEP4PAw0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:19:36      363     402.1     XLON       xy4AEP4PAwG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:19:36      697     402.1     XLON       xy4AEP4PA5X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:19:19      500      402      XLON       xy4AEP4PAEB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:19:19      324      402      XLON       xy4AEP4PAED 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:19:19      292      402      XLON       xy4AEP4PAE9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:17:50      968     401.3     XLON       xy4AEP4PBE0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:17:46      1943    401.5     XLON       xy4AEP4PBBf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:17:46      254     401.5     XLON       xy4AEP4PBBd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:16:42      944     401.4     XLON       xy4AEP4P8s1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:16:42       29     401.4     XLON       xy4AEP4P8s3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:16:20      861     401.5     XLON       xy4AEP4P81K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:16:19      1210    401.7     XLON       xy4AEP4P80A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:16:19      500     401.7     XLON       xy4AEP4P80E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:16:19      500     401.7     XLON       xy4AEP4P80C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:16:19      402     401.6     XLON       xy4AEP4P80O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:16:00      321     401.7     XLON       xy4AEP4P8Gf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:16:00      1411    401.7     XLON       xy4AEP4P8Gh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:15:46      810     401.6     XLON       xy4AEP4P8Rs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:13:40      731     401.7     XLON       xy4AEP4QsrX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:13:12      1052    401.8     XLON       xy4AEP4Qs7p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:13:12      1094    401.9     XLON       xy4AEP4Qs79 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:12:42      215      402      XLON       xy4AEP4QsIE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:12:42      647      402      XLON       xy4AEP4QsIG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:12:15      1463    402.2     XLON       xy4AEP4QtYG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:12:15      9437    402.2     XLON       xy4AEP4QtYQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:12:15      114     402.2     XLON       xy4AEP4Qtje 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:12:15      500     402.2     XLON       xy4AEP4Qtjk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:12:15      500     402.2     XLON       xy4AEP4Qtjg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:12:15      500     402.2     XLON       xy4AEP4Qtji 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:11:50       58     402.1     XLON       xy4AEP4QtvS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:11:50      132     402.1     XLON       xy4AEP4Qtuy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:11:50      661     402.1     XLON       xy4AEP4Qtu@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:09:09      549     401.9     XLON       xy4AEP4Qraa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:09:09      312     401.9     XLON       xy4AEP4Qrac 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:08:55      859      402      XLON       xy4AEP4Qrgk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:07:33      1179     402      XLON       xy4AEP4QolR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:07:33      382      402      XLON       xy4AEP4QolT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:06:59      500     401.9     XLON       xy4AEP4Qo6i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:06:59      500     401.9     XLON       xy4AEP4Qo6k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:06:59      211     401.9     XLON       xy4AEP4Qo6g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:05:57      950     401.8     XLON       xy4AEP4Qpu3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:05:57      859     401.8     XLON       xy4AEP4Qpu8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:04:50      500     401.8     XLON       xy4AEP4Qmf7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:04:50      686     401.8     XLON       xy4AEP4Qmf5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:04:50      993     401.7     XLON       xy4AEP4QmfL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:03:43      1223    401.8     XLON       xy4AEP4QnbV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:03:40      1092    401.9     XLON       xy4AEP4QnaO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:03:05      1039     402      XLON       xy4AEP4QnyH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:03:05      500      402      XLON       xy4AEP4QnyJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:03:05      500      402      XLON       xy4AEP4QnyL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:03:05      911     401.9     XLON       xy4AEP4QnyV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:01:47      1171    401.9     XLON       xy4AEP4Q@tx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:01:32      984      402      XLON       xy4AEP4Q@xp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:00:55      473     402.1     XLON       xy4AEP4Q@Jf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:00:55      950     402.1     XLON       xy4AEP4Q@Jh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:00:55      7501    402.1     XLON       xy4AEP4Q@Jn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:00:55      208     402.1     XLON       xy4AEP4Q@Jp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:00:55      500     402.1     XLON       xy4AEP4Q@J5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:00:55      500     402.1     XLON       xy4AEP4Q@J7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:00:55      361     402.1     XLON       xy4AEP4Q@J3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:00:20      815     401.9     XLON       xy4AEP4Q$kr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:00:20       99     401.9     XLON       xy4AEP4Q$kt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     09:00:05      860      402      XLON       xy4AEP4Q$pp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:58:32      550     401.8     XLON       xy4AEP4Qyu9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:58:32      675     401.8     XLON       xy4AEP4Qyu7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:58:32      485     401.8     XLON       xy4AEP4QyuM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:55:49      775     401.3     XLON       xy4AEP4Qwt3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:55:49      370     401.3     XLON       xy4AEP4Qwt5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:55:49      1630    401.3     XLON       xy4AEP4QwtB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:55:49      856     401.3     XLON       xy4AEP4QwtL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:55:25      1227    401.2     XLON       xy4AEP4Qw6Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:55:12      282     401.2     XLON       xy4AEP4QwEU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:55:12      573     401.2     XLON       xy4AEP4Qw9W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:54:22      802     401.3     XLON       xy4AEP4Qxzr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:54:22      950     401.3     XLON       xy4AEP4Qxzz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:54:22      500     401.3     XLON       xy4AEP4Qxzv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:54:22      500     401.3     XLON       xy4AEP4Qxzx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:54:22      500     401.3     XLON       xy4AEP4Qxzt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:54:22      599     401.2     XLON       xy4AEP4QxzD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:54:22      856     401.3     XLON       xy4AEP4QxzF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:51:23      1141    400.9     XLON       xy4AEP4QvaJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:51:07      900     400.9     XLON       xy4AEP4Qvg4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:50:31      765     400.9     XLON       xy4AEP4Qv2H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:50:04      500     401.1     XLON       xy4AEP4QvIY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:50:04      236     401.1     XLON       xy4AEP4QvJU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:50:04      500     401.1     XLON       xy4AEP4QvIW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:50:04      854      401      XLON       xy4AEP4QvId 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:50:00      651     401.1     XLON       xy4AEP4QvUW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:50:00      1024    401.1     XLON       xy4AEP4QvUc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:49:47      403      401      XLON       xy4AEP4Qcc0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:48:51      1149    400.9     XLON       xy4AEP4Qc2A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:48:32      1149     401      XLON       xy4AEP4QcLb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:48:12      614      401      XLON       xy4AEP4QcOW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:48:02      475      401      XLON       xy4AEP4QdcY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:48:01      363      401      XLON       xy4AEP4QdXy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:48:01      1314     401      XLON       xy4AEP4QdX6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:48:01      500      401      XLON       xy4AEP4QdXI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:48:01      500      401      XLON       xy4AEP4QdXK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:48:01      341      401      XLON       xy4AEP4QdXE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:48:01      500      401      XLON       xy4AEP4QdXG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:46:57      399     400.6     XLON       xy4AEP4QdL7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:46:56      1220    400.6     XLON       xy4AEP4QdK@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:45:37      465     400.6     XLON       xy4AEP4QauT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:45:37      694     400.6     XLON       xy4AEP4QaxX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:45:24      1233    400.6     XLON       xy4AEP4QaDj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:44:46      817     400.6     XLON       xy4AEP4QbXU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:44:41      718     400.7     XLON       xy4AEP4QbZN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:44:41      172     400.7     XLON       xy4AEP4QbZP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:44:23      904     400.9     XLON       xy4AEP4QbtU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:44:23      492     400.9     XLON       xy4AEP4QbsW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:44:22       52     400.9     XLON       xy4AEP4Qbsv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:44:22      1249    400.9     XLON       xy4AEP4Qbsx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:44:22      131     400.8     XLON       xy4AEP4Qbs$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:44:22      411     400.9     XLON       xy4AEP4Qbsz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:44:22      319     400.8     XLON       xy4AEP4QbsJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:44:22      500     400.8     XLON       xy4AEP4QbsL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:44:22      993     400.7     XLON       xy4AEP4QbsS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:44:11      855     400.8     XLON       xy4AEP4Qb@1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:44:07      854     400.8     XLON       xy4AEP4Qbul 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:43:22      855     400.7     XLON       xy4AEP4QbUp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:42:25      296     400.5     XLON       xy4AEP4QYxD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:42:25      950     400.5     XLON       xy4AEP4QYxF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:42:25      854     400.5     XLON       xy4AEP4QYxP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:42:19      449     400.5     XLON       xy4AEP4QY6C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:42:06      950     400.5     XLON       xy4AEP4QYCk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:42:06      500     400.4     XLON       xy4AEP4QYCm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:42:06      550     400.5     XLON       xy4AEP4QYCg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:42:06      1382    400.5     XLON       xy4AEP4QYCi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:42:06       26     400.5     XLON       xy4AEP4QYCc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:42:06      214     400.5     XLON       xy4AEP4QYCe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:42:06      854     400.4     XLON       xy4AEP4QYCt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:40:37      291     400.5     XLON       xy4AEP4QZx6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:40:37      504     400.5     XLON       xy4AEP4QZx8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:40:12      854     400.5     XLON       xy4AEP4QZAx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:39:33      851     400.4     XLON       xy4AEP4QWdo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:38:15      332     400.5     XLON       xy4AEP4QWMV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:38:15      500     400.5     XLON       xy4AEP4QWHX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:38:15      1227    400.5     XLON       xy4AEP4QWHa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:36:52      707     400.6     XLON       xy4AEP4QXLO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:36:47      1487    400.7     XLON       xy4AEP4QXNK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:36:47      2569    400.6     XLON       xy4AEP4QXNT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:36:47      390     400.7     XLON       xy4AEP4QXMa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:36:20      851     400.5     XLON       xy4AEP4QkYV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:35:21      314     400.5     XLON       xy4AEP4QkH5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:35:21      336     400.5     XLON       xy4AEP4QkH7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:34:20      804     400.2     XLON       xy4AEP4Ql0L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:34:17      804     400.3     XLON       xy4AEP4Ql2Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:33:58      307     400.4     XLON       xy4AEP4QlIn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:33:58      556     400.4     XLON       xy4AEP4QlIp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:33:58      1064    400.5     XLON       xy4AEP4QlIy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:33:46      316     400.6     XLON       xy4AEP4QlRQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:33:46       93     400.6     XLON       xy4AEP4QlRS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:33:46      398     400.6     XLON       xy4AEP4QlQe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:33:46      395     400.6     XLON       xy4AEP4QlQk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:33:46      395     400.6     XLON       xy4AEP4QlQy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:33:45      412     400.6     XLON       xy4AEP4QlQ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:33:45      402     400.6     XLON       xy4AEP4QlQJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:33:45      408     400.6     XLON       xy4AEP4Qibd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:33:45      401     400.6     XLON       xy4AEP4Qibn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:33:45      402     400.6     XLON       xy4AEP4Qib5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:33:44       61     400.6     XLON       xy4AEP4Qiad 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:33:44      500     400.6     XLON       xy4AEP4Qiaj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:33:44      1190    400.6     XLON       xy4AEP4Qial 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:33:44      1190    400.6     XLON       xy4AEP4Qiau 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:33:12      2824    400.6     XLON       xy4AEP4Qiua 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:33:12       23     400.6     XLON       xy4AEP4Qiuc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:31:55      140     400.4     XLON       xy4AEP4QjfR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:31:55       44     400.4     XLON       xy4AEP4QjfT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:31:55      401     400.4     XLON       xy4AEP4Qjej 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:31:07      981     400.4     XLON       xy4AEP4QjA@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:29:41      776     400.1     XLON       xy4AEP4QgBK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:29:41      310     400.2     XLON       xy4AEP4QgAa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:29:41      936     400.2     XLON       xy4AEP4QgAf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:29:41       97     400.3     XLON       xy4AEP4QgAn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:29:41      500     400.3     XLON       xy4AEP4QgAp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:29:32      853     400.4     XLON       xy4AEP4QgMv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:28:56      725     400.3     XLON       xy4AEP4Qhkb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:28:52      725     400.4     XLON       xy4AEP4Qhhs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:28:24      854     400.5     XLON       xy4AEP4QhxQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:28:21      748     400.6     XLON       xy4AEP4Qh4c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:28:21      100     400.6     XLON       xy4AEP4Qh4e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:28:21      1392    400.6     XLON       xy4AEP4Qh4g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:28:21      2119    400.6     XLON       xy4AEP4Qh4x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:28:21      906     400.6     XLON       xy4AEP4Qh46 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:26:56      908     400.4     XLON       xy4AEP4Qesq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:26:55      2398    400.6     XLON       xy4AEP4Qenk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:26:55      397     400.6     XLON       xy4AEP4Qens 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:26:49      394     400.6     XLON       xy4AEP4Qezm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:25:10      310      400      XLON       xy4AEP4Qf6v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:25:10      289      400      XLON       xy4AEP4Qf6x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:25:09      855     400.1     XLON       xy4AEP4Qf0x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:25:03      836     400.2     XLON       xy4AEP4Qf97 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:25:01      1193    400.3     XLON       xy4AEP4QfBj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:24:22      982     400.3     XLON       xy4AEP4QMfN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:24:22      950     400.3     XLON       xy4AEP4QMfP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:24:22      818     400.3     XLON       xy4AEP4QMfV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:23:32      220     400.2     XLON       xy4AEP4QMGL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:23:32      335     400.2     XLON       xy4AEP4QMGN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:23:06      1194    400.1     XLON       xy4AEP4QNl1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:23:06      1015    400.1     XLON       xy4AEP4QNke 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:22:33      500     400.3     XLON       xy4AEP4QN1d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:22:33      938     400.3     XLON       xy4AEP4QN1b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:22:33      2351    400.3     XLON       xy4AEP4QN1n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:22:33       93     400.3     XLON       xy4AEP4QN1p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:22:33      407     400.3     XLON       xy4AEP4QN1P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:22:33      599     400.2     XLON       xy4AEP4QN0W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:22:33      854     400.3     XLON       xy4AEP4QN0Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:21:28      1191    400.1     XLON       xy4AEP4QKsA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:21:28      161     400.1     XLON       xy4AEP4QKs8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:21:28      1191    400.1     XLON       xy4AEP4QKnX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:20:04      598     400.1     XLON       xy4AEP4QLlw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:20:04      598     400.2     XLON       xy4AEP4QLlK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:20:04      854     400.3     XLON       xy4AEP4QLlP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:19:44      2846    400.4     XLON       xy4AEP4QLu6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:19:44       80     400.4     XLON       xy4AEP4QLu8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:19:44      369     400.4     XLON       xy4AEP4QLuL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:18:03      651     399.8     XLON       xy4AEP4QIKw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:18:03      398     399.9     XLON       xy4AEP4QIK$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:18:03      552     399.9     XLON       xy4AEP4QIK1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:18:03      1297     400      XLON       xy4AEP4QIN8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:17:52      363     400.2     XLON       xy4AEP4QIPn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:17:52      855     400.1     XLON       xy4AEP4QIPq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:17:34      397     400.1     XLON       xy4AEP4QJW1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:17:32      410     400.1     XLON       xy4AEP4QJZJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:17:32      847      400      XLON       xy4AEP4QJZM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:17:32      1209    400.1     XLON       xy4AEP4QJYn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:16:41      656     399.9     XLON       xy4AEP4QJB1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:16:41      459     399.8     XLON       xy4AEP4QJB3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:16:08      500     399.7     XLON       xy4AEP4QGjQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:16:07      862     399.8     XLON       xy4AEP4QGlq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:16:07      1228    399.9     XLON       xy4AEP4QGls 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:15:32      500     400.1     XLON       xy4AEP4QG2s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:15:32      901     400.1     XLON       xy4AEP4QG2q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:15:32      1043    400.1     XLON       xy4AEP4QG2y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:15:32       81     400.1     XLON       xy4AEP4QG2@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:15:32      368     400.1     XLON       xy4AEP4QG27 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:15:30      363     399.9     XLON       xy4AEP4QGDO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:15:07       22     399.7     XLON       xy4AEP4QGRj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:15:07      1563    399.7     XLON       xy4AEP4QGRh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:15:07      401     399.7     XLON       xy4AEP4QGRs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:14:03      387     399.4     XLON       xy4AEP4QHHZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:14:03      650     399.4     XLON       xy4AEP4QHHb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:14:03      1016    399.4     XLON       xy4AEP4QHHn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:13:57      424     399.5     XLON       xy4AEP4QHSi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:13:43      411     399.4     XLON       xy4AEP4QUYx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:13:39      405     399.4     XLON       xy4AEP4QUlf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:13:37      772     399.4     XLON       xy4AEP4QUkq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:13:37      754     399.4     XLON       xy4AEP4QUkx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:13:37      1720    399.5     XLON       xy4AEP4QUkz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:13:37      218     399.7     XLON       xy4AEP4QUk1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:13:37      5572    399.7     XLON       xy4AEP4QUk3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:12:00      602     399.4     XLON       xy4AEP4QV24 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:12:00      601     399.5     XLON       xy4AEP4QV2A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:12:00      862     399.6     XLON       xy4AEP4QV2C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:10:49      666     399.5     XLON       xy4AEP4QS7S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:10:07      747     399.3     XLON       xy4AEP4QTdu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:10:07      1065    399.4     XLON       xy4AEP4QTdw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:09:26      1553     400      XLON       xy4AEP4QTE@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:09:25      813     400.3     XLON       xy4AEP4QT9c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:09:25      1787    400.3     XLON       xy4AEP4QT9g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:09:25      950     400.3     XLON       xy4AEP4QT9e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:09:25      1787    400.3     XLON       xy4AEP4QT9s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:09:25      500     400.3     XLON       xy4AEP4QT9u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:09:12      148     400.2     XLON       xy4AEP4QTRB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:09:12      950     400.2     XLON       xy4AEP4QTRD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:09:12      485     400.1     XLON       xy4AEP4QTRS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:09:12      996     400.2     XLON       xy4AEP4QTQX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:09:12      950     400.2     XLON       xy4AEP4QTQZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:09:12      405     400.1     XLON       xy4AEP4QTQe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:09:12      199     400.1     XLON       xy4AEP4QTQg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:09:12      865     400.2     XLON       xy4AEP4QTQk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:08:49      381     400.2     XLON       xy4AEP4QQgc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:07:47      381     399.8     XLON       xy4AEP4QRj5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:07:22      403     399.6     XLON       xy4AEP4QRzd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:06:41      500     399.3     XLON       xy4AEP4QRRy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:06:41      716     399.4     XLON       xy4AEP4QRR@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:06:12      812     399.5     XLON       xy4AEP4QO@V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:06:12      1159    399.6     XLON       xy4AEP4QOvX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:05:42      766     399.8     XLON       xy4AEP4QOT1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:05:42      429     399.7     XLON       xy4AEP4QOT2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:05:42      613     399.8     XLON       xy4AEP4QOT4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:05:42      613     399.9     XLON       xy4AEP4QOTT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:05:12      763     399.9     XLON       xy4AEP4QPnB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:05:01      1648    399.9     XLON       xy4AEP4QP7b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:05:01      375     400.2     XLON       xy4AEP4QP6x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:05:01      392     400.2     XLON       xy4AEP4QP6z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:04:55      363     400.1     XLON       xy4AEP4QPFx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:04:55      807     400.1     XLON       xy4AEP4QPF9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:04:55      1850    400.1     XLON       xy4AEP4QPFI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:04:55       75     400.1     XLON       xy4AEP4QPFK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:04:46      1100     400      XLON       xy4AEP4QPLh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:04:46      500      400      XLON       xy4AEP4QPLj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:04:18      5044     400      XLON       xy4AEP4Q6WC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:04:18       97      400      XLON       xy4AEP4Q6WE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:04:18      3386     400      XLON       xy4AEP4Q6WG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:04:18      167      400      XLON       xy4AEP4Q6WI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:04:09      870     399.6     XLON       xy4AEP4Q6gL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:02:03      676     398.3     XLON       xy4AEP4Q4E2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:02:00      297     398.4     XLON       xy4AEP4Q4N@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:02:00      311     398.4     XLON       xy4AEP4Q4N0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:02:00      495     398.4     XLON       xy4AEP4Q4N2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:02:00       70     398.8     XLON       xy4AEP4Q4N4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:02:00      500     398.8     XLON       xy4AEP4Q4N6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:01:28      617     399.2     XLON       xy4AEP4Q57a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:01:28      1408    399.3     XLON       xy4AEP4Q57c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:01:28      1228    399.6     XLON       xy4AEP4Q57e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:01:28      1191    399.7     XLON       xy4AEP4Q57k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:01:28      525     399.7     XLON       xy4AEP4Q57m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:01:04      303     399.2     XLON       xy4AEP4Q2gN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     13/10/2021     08:01:03      356     399.2     XLON       xy4AEP4Q2rS 
             -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIDIFLVLIL

(END) Dow Jones Newswires

October 13, 2021 13:04 ET (17:04 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Nov 2021 to Dec 2021 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2020 to Dec 2021 Click Here for more Aviva Charts.