TIDMAV.

RNS Number : 1605P

Aviva PLC

14 October 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              14(th) October 
 Date of purchase:                                      2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                            1,539,175 
 Lowest price paid per share (GBp):                396.0000p 
 Highest price paid per share (GBp):               400.5000p 
 Average price paid per share (GBp):               398.1859p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        14(th) October 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
   Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name          Date           Time      Volume    (GBp)    Venue     Reference Code 
 AVIVA PLC     14/10/2021     15:45:41      105     400.4     XLON       xy4AEFPCBFN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:45:41      296     400.4     XLON       xy4AEFPCBFT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:45:41       14     400.4     XLON       xy4AEFPCBFV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:45:41      186     400.4     XLON       xy4AEFPCBEd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:45:11      892     400.3     XLON       xy4AEFPC8rL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:45:11      199     400.3     XLON       xy4AEFPC8rN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:44      933     400.3     XLON       xy4AEFPC8Vc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      865     400.5     XLON       xy4AEFPC8Px 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      500     400.5     XLON       xy4AEFPC8P9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      2062    400.5     XLON       xy4AEFPC8P7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      500     400.5     XLON       xy4AEFPC8P5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      500     400.5     XLON       xy4AEFPC8P3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      500     400.5     XLON       xy4AEFPC8P1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      607     400.5     XLON       xy4AEFPC8P$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      500     400.5     XLON       xy4AEFPC8Pz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      419     400.5     XLON       xy4AEFPC8PN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      500     400.5     XLON       xy4AEFPC8PL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      279     400.5     XLON       xy4AEFPC8PJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      1204    400.5     XLON       xy4AEFPC8PT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      994     400.5     XLON       xy4AEFPC8Oc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      195     400.5     XLON       xy4AEFPC8Oa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      2062    400.5     XLON       xy4AEFPC8On 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      178     400.5     XLON       xy4AEFPC8O7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      500     400.5     XLON       xy4AEFPC8O5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      500     400.5     XLON       xy4AEFPC8O3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      500     400.5     XLON       xy4AEFPC8O1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      500     400.5     XLON       xy4AEFPC8O$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43       82     400.5     XLON       xy4AEFPC8Oz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      1318    400.5     XLON       xy4AEFPC8Ox 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      500     400.5     XLON       xy4AEFPC8Ov 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      350     400.5     XLON       xy4AEFPC8Ot 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      667     400.5     XLON       xy4AEFPC8Or 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      4583    400.5     XLON       xy4AEFPC8Op 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      772     400.5     XLON       xy4AEFPC8OF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:43      1550    400.4     XLON       xy4AEFPC8OL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:39      1204    400.5     XLON       xy4AEFPC9Zg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:39      423     400.5     XLON       xy4AEFPC9Zi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:21       3      400.5     XLON       xy4AEFPC9u@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:21       11     400.5     XLON       xy4AEFPC9uy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:44:21      820     400.5     XLON       xy4AEFPC9uA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:43:56      950     400.4     XLON       xy4AEFPC9Oq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:43:43      200     400.4     XLON       xy4AEFPDshW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:43:43      650     400.4     XLON       xy4AEFPDshz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:43:43      296     400.4     XLON       xy4AEFPDshx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:42:20       94     400.3     XLON       xy4AEFPDqXU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:42:20       43     400.3     XLON       xy4AEFPDqXS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:42:20      295     400.3     XLON       xy4AEFPDqWk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:42:20      546     400.3     XLON       xy4AEFPDqWi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:39:51      132     399.9     XLON       xy4AEFPDpb5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:39:51      278     399.9     XLON       xy4AEFPDpbC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:39:51      604     399.9     XLON       xy4AEFPDpbM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:39:51      1163    399.9     XLON       xy4AEFPDpbT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:39:51      623     399.9     XLON       xy4AEFPDpbR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:39:51      641     399.9     XLON       xy4AEFPDpbV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:39:35      496     399.9     XLON       xy4AEFPDpr2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:39:00      1359    399.9     XLON       xy4AEFPDpHQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:39:00      100     399.9     XLON       xy4AEFPDpHS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:38:20      471     399.9     XLON       xy4AEFPDm7$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:38:16      550     399.9     XLON       xy4AEFPDm23 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:38:13      3010    399.8     XLON       xy4AEFPDmEu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:38:13      370     399.8     XLON       xy4AEFPDmEw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:38:13      2451    399.8     XLON       xy4AEFPDmEA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:38:13      1203    399.8     XLON       xy4AEFPDmE6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:38:13      157     399.8     XLON       xy4AEFPDmE2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:38:13      520     399.8     XLON       xy4AEFPDmE0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:38:13       63     399.8     XLON       xy4AEFPDmE@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:38:13      500     399.8     XLON       xy4AEFPDmEy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:37:36      496     399.7     XLON       xy4AEFPDn@p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:37:18      1021    399.7     XLON       xy4AEFPDnJV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:37:18      438     399.7     XLON       xy4AEFPDnIX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:36:41       96     399.7     XLON       xy4AEFPD@50 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:36:41      103     399.7     XLON       xy4AEFPD@5F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:36:41      337     399.7     XLON       xy4AEFPD@5D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:36:41      437     399.7     XLON       xy4AEFPD@4X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:36:32      410     399.7     XLON       xy4AEFPD@CR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:36:22      599     399.7     XLON       xy4AEFPD@VB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:36:22      146     399.7     XLON       xy4AEFPD@VF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:36:22      887     399.7     XLON       xy4AEFPD@VD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:36:22      404     399.7     XLON       xy4AEFPD@VM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:36:19      950     399.7     XLON       xy4AEFPD@Q2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:36:19      509     399.7     XLON       xy4AEFPD@Q0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:36:19      1459    399.7     XLON       xy4AEFPD@Q9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:35:41      407     399.7     XLON       xy4AEFPD$AP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:35:38      410     399.6     XLON       xy4AEFPD$MB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:35:38      420     399.6     XLON       xy4AEFPD$Hd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:35:38      1222    399.6     XLON       xy4AEFPD$Hb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:35:38       88     399.6     XLON       xy4AEFPD$Hl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:35:38      1371    399.6     XLON       xy4AEFPD$Hn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:34:50      1459    399.6     XLON       xy4AEFPDyMM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:34:21      1180    399.6     XLON       xy4AEFPDz$i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:34:03      500     399.6     XLON       xy4AEFPDzHb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:34:01      270     399.6     XLON       xy4AEFPDzV@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:34:01      427     399.6     XLON       xy4AEFPDzVG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:34:01      250     399.6     XLON       xy4AEFPDzVI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:34:01      441     399.6     XLON       xy4AEFPDzVK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:34:01      986     399.6     XLON       xy4AEFPDzVM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:33:21      451     399.7     XLON       xy4AEFPDw0B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:33:21      295     399.7     XLON       xy4AEFPDw0N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:33:21      950     399.7     XLON       xy4AEFPDw0T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:33:21      315     399.7     XLON       xy4AEFPDw0R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:33:21      500     399.7     XLON       xy4AEFPDw0P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:33:21      761     399.7     XLON       xy4AEFPDw3c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:33:21      330     399.7     XLON       xy4AEFPDw3e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:33:21      110     399.7     XLON       xy4AEFPDw3k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:33:21      436     399.7     XLON       xy4AEFPDw3i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:33:21      439     399.7     XLON       xy4AEFPDw3x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:32:55      321     399.7     XLON       xy4AEFPDxkL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:32:55      984     399.7     XLON       xy4AEFPDxkU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:32:43       12     399.6     XLON       xy4AEFPDxoD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:32:11      948     399.6     XLON       xy4AEFPDxRs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:32:11      500     399.6     XLON       xy4AEFPDxRq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:32:11      125     399.6     XLON       xy4AEFPDxRo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:32:11      158     399.6     XLON       xy4AEFPDxRm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:32:11      1203    399.6     XLON       xy4AEFPDxRy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:32:11      1195    399.6     XLON       xy4AEFPDxQY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:31:29      410     399.5     XLON       xy4AEFPDuA5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:31:29      642     399.5     XLON       xy4AEFPDuA3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:31:29      362     399.5     XLON       xy4AEFPDuA1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:31:29      1398    399.5     XLON       xy4AEFPDuAB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:31:29      470     399.5     XLON       xy4AEFPDuAH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:31:29      500     399.5     XLON       xy4AEFPDuAF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:31:29      500     399.5     XLON       xy4AEFPDuAD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:31:29      1555    399.5     XLON       xy4AEFPDuAN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:31:29      500     399.5     XLON       xy4AEFPDuAP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:31:28       10     399.5     XLON       xy4AEFPDuMq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:31:28       13     399.5     XLON       xy4AEFPDuMw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:30:55      1433    399.1     XLON       xy4AEFPDvve 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:30:55       26     399.1     XLON       xy4AEFPDvvl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:30:07      500     399.1     XLON       xy4AEFPDcsp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:30:07      506     399.1     XLON       xy4AEFPDcsn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:30:07       26     399.1     XLON       xy4AEFPDcsl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:29:46      1478    399.1     XLON       xy4AEFPDc9X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:29:28       70     399.2     XLON       xy4AEFPDddg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:29:28      868     399.2     XLON       xy4AEFPDdde 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:29:28      1836    399.2     XLON       xy4AEFPDddc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:34      642     399.2     XLON       xy4AEFPDaYU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:34      1465    399.3     XLON       xy4AEFPDajx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:32      2150    399.4     XLON       xy4AEFPDalf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:32      393     399.4     XLON       xy4AEFPDald 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:32      1181    399.4     XLON       xy4AEFPDall 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:32      1189    399.4     XLON       xy4AEFPDalt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:32      1137    399.4     XLON       xy4AEFPDalz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:32      500     399.4     XLON       xy4AEFPDal$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:32      724     399.4     XLON       xy4AEFPDal5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:32      500     399.4     XLON       xy4AEFPDal7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:32      500     399.4     XLON       xy4AEFPDakp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:32      407     399.4     XLON       xy4AEFPDakn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:29      1477    399.4     XLON       xy4AEFPDaru 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:29      950     399.4     XLON       xy4AEFPDary 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:29      642     399.4     XLON       xy4AEFPDarw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:29       7      399.4     XLON       xy4AEFPDarH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:29      305     399.4     XLON       xy4AEFPDarJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:29      550     399.4     XLON       xy4AEFPDarL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:29      733     399.4     XLON       xy4AEFPDaqB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:29      2200    399.4     XLON       xy4AEFPDaqD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:15      470     399.4     XLON       xy4AEFPDa4f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:15      500     399.4     XLON       xy4AEFPDa4d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:05       10     399.4     XLON       xy4AEFPDa84 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:28:05       2      399.4     XLON       xy4AEFPDa82 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:27:54      574     399.3     XLON       xy4AEFPDaVU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:27:54      1459    399.3     XLON       xy4AEFPDaUg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:27:38      304     399.3     XLON       xy4AEFPDbnY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:26:39      1459    399.3     XLON       xy4AEFPDYwt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:25:33      313     399.3     XLON       xy4AEFPDZ1z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:25:33       90     399.3     XLON       xy4AEFPDZ15 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:25:33      183     399.3     XLON       xy4AEFPDZ13 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:25:33       30     399.3     XLON       xy4AEFPDZ11 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:25:33      214     399.3     XLON       xy4AEFPDZ1$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:25:19      410     399.2     XLON       xy4AEFPDZKf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:25:19      950     399.2     XLON       xy4AEFPDZKd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:25:19       99     399.2     XLON       xy4AEFPDZKb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:25:19      1459    399.2     XLON       xy4AEFPDZKo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:24:39      398     399.2     XLON       xy4AEFPDWBm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:24:22      401     399.2     XLON       xy4AEFPDXd$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:23:51      280     399.2     XLON       xy4AEFPDX4C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:23:51      1823    399.2     XLON       xy4AEFPDX4E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:23:42      1376    399.3     XLON       xy4AEFPDXBN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:23:42       56     399.3     XLON       xy4AEFPDXBV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:23:41      3382    399.2     XLON       xy4AEFPDXLG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:23:41      570     399.2     XLON       xy4AEFPDXLR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:23:41      582     399.2     XLON       xy4AEFPDXKW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:23:40      151     399.2     XLON       xy4AEFPDXK$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:23:40      482     399.2     XLON       xy4AEFPDXKA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:23:40      151     399.2     XLON       xy4AEFPDXKH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:23:40      1017    399.2     XLON       xy4AEFPDXKF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:22:49      384     399.1     XLON       xy4AEFPDkBh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:22:49      797     399.1     XLON       xy4AEFPDkBj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:22:49      258     399.1     XLON       xy4AEFPDkBt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:22:49      500     399.1     XLON       xy4AEFPDkBr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:22:49      103     399.1     XLON       xy4AEFPDkBp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:22:49      500     399.1     XLON       xy4AEFPDkBn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:22:49      500     399.1     XLON       xy4AEFPDkBl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:22:48      1420     399      XLON       xy4AEFPDkL6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:22:12      815      399      XLON       xy4AEFPDluS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:20:29      622     398.8     XLON       xy4AEFPDj1p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:20:25      887     398.9     XLON       xy4AEFPDjCL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:20:25      1785    398.9     XLON       xy4AEFPDjFE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:20:17      379      399      XLON       xy4AEFPDjHJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:20:17       37      399      XLON       xy4AEFPDjHH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:20:17      206      399      XLON       xy4AEFPDjHF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:20:17      500      399      XLON       xy4AEFPDjHD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:20:17      2427     399      XLON       xy4AEFPDjHB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:20:17      3472     399      XLON       xy4AEFPDjGX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:20:17      500      399      XLON       xy4AEFPDjGi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:20:17      500      399      XLON       xy4AEFPDjGg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:20:17      440      399      XLON       xy4AEFPDjGe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:20:17      500      399      XLON       xy4AEFPDjGc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:20:17      500      399      XLON       xy4AEFPDjGb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:20:17      144      399      XLON       xy4AEFPDjGZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:20:17      499      399      XLON       xy4AEFPDjGm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:20:17      236      399      XLON       xy4AEFPDjGk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:19:09      1183     399      XLON       xy4AEFPDhxu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:18:21      450      399      XLON       xy4AEFPDe$v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:18:21      464      399      XLON       xy4AEFPDe$t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:18:21      1166     399      XLON       xy4AEFPDe$@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:18:21      476      399      XLON       xy4AEFPDe$0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:17:37      1186     399      XLON       xy4AEFPDfkZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:17:25      470     399.1     XLON       xy4AEFPDfz8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:17:25      703     399.1     XLON       xy4AEFPDfz6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:17:25      2215    399.1     XLON       xy4AEFPDfzF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:17:07      234     399.2     XLON       xy4AEFPDfKV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:17:07      480     399.2     XLON       xy4AEFPDfNZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:17:07      487     399.2     XLON       xy4AEFPDfNX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:17:07      724     399.2     XLON       xy4AEFPDfNh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:17:07      112     399.2     XLON       xy4AEFPDfNi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:17:07      158     399.2     XLON       xy4AEFPDfNt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:17:07      258     399.2     XLON       xy4AEFPDfNr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:17:07      305     399.2     XLON       xy4AEFPDfN0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:17:07      437     399.2     XLON       xy4AEFPDfN@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:16:28      1800    399.2     XLON       xy4AEFPDM@w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:16:15      252     399.1     XLON       xy4AEFPDM9$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:16:15      456     399.1     XLON       xy4AEFPDM9z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:16:14       82     399.1     XLON       xy4AEFPDM9A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:16:14      290     399.1     XLON       xy4AEFPDM9C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:16:14      771     399.1     XLON       xy4AEFPDM9R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:16:14      319     399.1     XLON       xy4AEFPDM9T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:16:14      438     399.1     XLON       xy4AEFPDM8c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:16:14      117     399.1     XLON       xy4AEFPDM8g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:16:14      274     399.1     XLON       xy4AEFPDM8e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:16:14      425     399.1     XLON       xy4AEFPDM8w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:16:14      2289    399.1     XLON       xy4AEFPDM8D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:16:14      350     399.1     XLON       xy4AEFPDM8H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:16:14      500     399.1     XLON       xy4AEFPDM8F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:15:00      188     399.1     XLON       xy4AEFPDKjj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:15:00      187     399.1     XLON       xy4AEFPDKjh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:15:00      402     399.1     XLON       xy4AEFPDKjq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:15:00      188     399.1     XLON       xy4AEFPDKjs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:15:00       87     399.1     XLON       xy4AEFPDKj3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:15:00       53     399.1     XLON       xy4AEFPDKj7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:15:00      333     399.1     XLON       xy4AEFPDKj5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:15:00      405     399.1     XLON       xy4AEFPDKjE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:15:00      188     399.1     XLON       xy4AEFPDKjG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:15:00      395     399.1     XLON       xy4AEFPDKjR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:15:00      188     399.1     XLON       xy4AEFPDKjT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:15:00      188     399.1     XLON       xy4AEFPDKic 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:15:00      188     399.1     XLON       xy4AEFPDKil 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:15:00      188     399.1     XLON       xy4AEFPDKis 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:15:00      143     399.1     XLON       xy4AEFPDKi1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:14:37      201      399      XLON       xy4AEFPDK2G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:14:37      201      399      XLON       xy4AEFPDK2R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:14:37      114      399      XLON       xy4AEFPDKDY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:14:20      2009     399      XLON       xy4AEFPDKS8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:13:52      346     399.1     XLON       xy4AEFPDLzI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:13:52      667     399.1     XLON       xy4AEFPDLzG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:13:42      1254    399.1     XLON       xy4AEFPDL0a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:13:42      642     399.1     XLON       xy4AEFPDL0i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:13:42      500     399.1     XLON       xy4AEFPDL0g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:13:42      500     399.1     XLON       xy4AEFPDL0e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:13:42      500     399.1     XLON       xy4AEFPDL0c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:13:42      394     399.1     XLON       xy4AEFPDL0s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:13:15      4058    399.1     XLON       xy4AEFPDIb5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:13:15      101     399.1     XLON       xy4AEFPDIb7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:13:15      433     399.1     XLON       xy4AEFPDIbD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:13:15       10     399.1     XLON       xy4AEFPDIaW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:13:15       55     399.1     XLON       xy4AEFPDIbU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:13:15       88     399.1     XLON       xy4AEFPDIac 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:13:15      201     399.1     XLON       xy4AEFPDIal 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:13:15      201     399.1     XLON       xy4AEFPDIar 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:13:15      201     399.1     XLON       xy4AEFPDIax 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:13:15      201     399.1     XLON       xy4AEFPDIa5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:13:15      476     399.1     XLON       xy4AEFPDIa3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:13:15      486     399.1     XLON       xy4AEFPDIa1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:13:00      1186     399      XLON       xy4AEFPDIsx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:12:55      120      399      XLON       xy4AEFPDIp3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:12:55      522      399      XLON       xy4AEFPDIpF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:12:55      1230     399      XLON       xy4AEFPDIoz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:12:49      411      399      XLON       xy4AEFPDIuM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:12:49      1492     399      XLON       xy4AEFPDIxg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:12:49      445      399      XLON       xy4AEFPDIxi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:12:49      950      399      XLON       xy4AEFPDIxv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:12:49      500      399      XLON       xy4AEFPDIxt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:12:49      197      399      XLON       xy4AEFPDIxr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:11:41      459     398.8     XLON       xy4AEFPDJ0h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:11:41      358     398.8     XLON       xy4AEFPDJ0j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:10:46      651     398.8     XLON       xy4AEFPDG0T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:10:46      430     398.8     XLON       xy4AEFPDG3b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:10:46      500     398.8     XLON       xy4AEFPDG3d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:10:46      500     398.8     XLON       xy4AEFPDG3X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:10:46      500     398.8     XLON       xy4AEFPDG3Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:10:46      500     398.8     XLON       xy4AEFPDG0V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:10:46      500     398.8     XLON       xy4AEFPDG3f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:10:46      496     398.8     XLON       xy4AEFPDG3n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:09:55      587     398.8     XLON       xy4AEFPDHGp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:09:55      1468    398.8     XLON       xy4AEFPDHGr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:08:58      1408    398.8     XLON       xy4AEFPDVX6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:08:44      1531    398.9     XLON       xy4AEFPDV$4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:08:44      450     398.9     XLON       xy4AEFPDV$6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:08:40      714     398.9     XLON       xy4AEFPDV4X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:08:28      540     398.9     XLON       xy4AEFPDV8i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:08:28      2015    398.9     XLON       xy4AEFPDV8w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:07:36      506      399      XLON       xy4AEFPDSJf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:07:36      883      399      XLON       xy4AEFPDSJh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:07:35      227      399      XLON       xy4AEFPDSJ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:07:35      2102     399      XLON       xy4AEFPDSJ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:07:22      381     399.1     XLON       xy4AEFPDTk9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:07:22      227     399.1     XLON       xy4AEFPDTkB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:07:22       47     399.1     XLON       xy4AEFPDTk7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:07:22      154     399.1     XLON       xy4AEFPDTkI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:07:22      615     399.1     XLON       xy4AEFPDTkK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:07:09      2086    399.1     XLON       xy4AEFPDT5s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:06:48      122     399.1     XLON       xy4AEFPDQbJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:06:48      560     399.1     XLON       xy4AEFPDQbP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:06:48      301     399.1     XLON       xy4AEFPDQbV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:06:22      244     398.8     XLON       xy4AEFPDQ1s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:06:22      950     398.8     XLON       xy4AEFPDQ19 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:06:22      350     398.8     XLON       xy4AEFPDQ15 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:06:22      550     398.8     XLON       xy4AEFPDQ17 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:06:22      1825    398.8     XLON       xy4AEFPDQ1C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:05:53      1514    398.7     XLON       xy4AEFPDRhg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:05:27      950     398.8     XLON       xy4AEFPDREo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:05:27      184     398.8     XLON       xy4AEFPDREk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:05:27      490     398.8     XLON       xy4AEFPDREm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:05:27      297     398.8     XLON       xy4AEFPDREg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:05:27      500     398.8     XLON       xy4AEFPDREi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:05:27      2314    398.8     XLON       xy4AEFPDRE5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:05:27      367     398.8     XLON       xy4AEFPDRE7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:05:27      1187    398.8     XLON       xy4AEFPDR9w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:04:47      163     398.8     XLON       xy4AEFPDO5Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:04:47      5968    398.8     XLON       xy4AEFPDO5f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:04:46      187     398.7     XLON       xy4AEFPDO5t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:03:38      480     398.6     XLON       xy4AEFPDPH@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:03:38      500     398.6     XLON       xy4AEFPDPHE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:03:38      435     398.6     XLON       xy4AEFPDPHC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:03:24      536     398.6     XLON       xy4AEFPD6YQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:03:07      2530    398.6     XLON       xy4AEFPD65P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:03:07      639     398.5     XLON       xy4AEFPD65S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:03:07      1459    398.6     XLON       xy4AEFPD65U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:02:47      2151    398.7     XLON       xy4AEFPD6U6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:02:47      950     398.7     XLON       xy4AEFPD6U8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:02:44      1015    398.7     XLON       xy4AEFPD6QT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:01:41      2301    398.5     XLON       xy4AEFPD4qq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:01:32      410     398.6     XLON       xy4AEFPD4$x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:01:32      1081    398.6     XLON       xy4AEFPD4$1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:00:59      1820    398.4     XLON       xy4AEFPD5WG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:00:46      622     398.5     XLON       xy4AEFPD5uh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:00:26      1113    398.5     XLON       xy4AEFPD5Tq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:00:23      532     398.6     XLON       xy4AEFPD5UM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:00:23      1377    398.6     XLON       xy4AEFPD5UQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:00:23      500     398.6     XLON       xy4AEFPD5UO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:00:23      1398    398.5     XLON       xy4AEFPD5PX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:00:23       61     398.5     XLON       xy4AEFPD5PZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:00:16      118     398.6     XLON       xy4AEFPD2XU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:00:16      500     398.6     XLON       xy4AEFPD2WW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:00:16      464     398.6     XLON       xy4AEFPD2Wa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:00:16      639     398.5     XLON       xy4AEFPD2Wn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     15:00:16      1459    398.6     XLON       xy4AEFPD2Wp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:59:28      899     398.4     XLON       xy4AEFPD3i4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:58:54      1490    398.3     XLON       xy4AEFPD3Vd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:58:54       64     398.3     XLON       xy4AEFPD3Vf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:58:50      1618    398.4     XLON       xy4AEFPD3RG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:58:34      1637    398.5     XLON       xy4AEFPD0rw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:58:16      864     398.5     XLON       xy4AEFPD03g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:58:16      1233    398.5     XLON       xy4AEFPD03e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:57:51      332     398.5     XLON       xy4AEFPD1sr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:57:51      1517    398.5     XLON       xy4AEFPD1st 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:57:24      1262    398.6     XLON       xy4AEFPD1IV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:57:10      1262    398.7     XLON       xy4AEFPDEXv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:56:54      1081    398.8     XLON       xy4AEFPDEoG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:56:48      2085    398.8     XLON       xy4AEFPDEwD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:56:39      789      399      XLON       xy4AEFPDED0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:56:39      1215     399      XLON       xy4AEFPDEDH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:56:38      1202     399      XLON       xy4AEFPDECX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:56:38      3202     399      XLON       xy4AEFPDECu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:56:38      449      399      XLON       xy4AEFPDECy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:55:04      2094    398.8     XLON       xy4AEFPDC3Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:55:01      2140    398.9     XLON       xy4AEFPDCCk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:55:01      500     398.9     XLON       xy4AEFPDCCm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:55:01      500     398.9     XLON       xy4AEFPDCCo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:54:22      137     398.9     XLON       xy4AEFPDDwF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:54:22      709     398.9     XLON       xy4AEFPDDwJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:54:22      132     398.9     XLON       xy4AEFPDDwL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:54:22       78     398.9     XLON       xy4AEFPDDwH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:54:22       31     398.9     XLON       xy4AEFPDD5X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:54:22      636     398.9     XLON       xy4AEFPDDwR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:54:22      844     398.9     XLON       xy4AEFPDDwT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:54:22      500     398.9     XLON       xy4AEFPDDwN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:53:30      637     398.9     XLON       xy4AEFPDAPp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:53:28      803      399      XLON       xy4AEFPDBcO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:53:22      880     399.1     XLON       xy4AEFPDBkO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:53:21      2258    399.2     XLON       xy4AEFPDBeT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:53:18      651     399.3     XLON       xy4AEFPDBqn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:53:18       12     399.3     XLON       xy4AEFPDBqp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:53:18       23     399.3     XLON       xy4AEFPDBql 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:53:18      945     399.3     XLON       xy4AEFPDBqv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:53:14      248     399.3     XLON       xy4AEFPDBmo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:53:14      390     399.3     XLON       xy4AEFPDBmm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:53:09      952     399.3     XLON       xy4AEFPDB@l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:53:04       13     399.3     XLON       xy4AEFPDB7X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:53:04      500     399.3     XLON       xy4AEFPDB7e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:53:04      433     399.3     XLON       xy4AEFPDB7i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:53:04      388     399.3     XLON       xy4AEFPDB7k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:52:20      1654    399.2     XLON       xy4AEFPD820 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:52:10      500     399.3     XLON       xy4AEFPD8R9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:52:10      500     399.3     XLON       xy4AEFPD8RB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:52:10      1317    399.3     XLON       xy4AEFPD8R5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:52:10      500     399.3     XLON       xy4AEFPD8R7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:52:10      208     399.3     XLON       xy4AEFPD8R1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:52:10      523     399.3     XLON       xy4AEFPD8R3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:52:10      500     399.3     XLON       xy4AEFPD8RD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:52:10      418     399.3     XLON       xy4AEFPD8RH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:52:10      1200    399.3     XLON       xy4AEFPD8Qf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:52:10      323     399.3     XLON       xy4AEFPD8Qb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:52:10      500     399.3     XLON       xy4AEFPD8Qd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:52:10      1459    399.2     XLON       xy4AEFPD8Qo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:52:05      459     399.3     XLON       xy4AEFPD9iy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:52:05      619     399.3     XLON       xy4AEFPD9iw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:52:05      950     399.3     XLON       xy4AEFPD9i@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:52:05      1459    399.3     XLON       xy4AEFPD9iB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:50:55      185     399.3     XLON       xy4AEFPEsGY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:50:55      500     399.3     XLON       xy4AEFPEsGa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:50:55      737     399.3     XLON       xy4AEFPEsGc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:50:55      1459    399.3     XLON       xy4AEFPEsGj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:50:00      1131    399.2     XLON       xy4AEFPEtHj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:50:00      950     399.2     XLON       xy4AEFPEtHl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:50:00      548     399.2     XLON       xy4AEFPEtH$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:50:00      675     399.2     XLON       xy4AEFPEtH1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:49:15      207     399.1     XLON       xy4AEFPEq0b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:49:15      1154    399.1     XLON       xy4AEFPEq0d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:49:15      741     399.1     XLON       xy4AEFPEq0f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:49:13      426     399.2     XLON       xy4AEFPEqC$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:49:02      2082    399.2     XLON       xy4AEFPEqIS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:49:02      338     399.2     XLON       xy4AEFPEqIQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:49:02      1459    399.2     XLON       xy4AEFPEqTZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:49:01     12551    399.3     XLON       xy4AEFPEqV4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:49:01      500     399.3     XLON       xy4AEFPEqVC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:49:01      500     399.3     XLON       xy4AEFPEqVE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:49:01      500     399.3     XLON       xy4AEFPEqV8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:49:01      642     399.3     XLON       xy4AEFPEqVA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:49:01      500     399.3     XLON       xy4AEFPEqV6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:49:01      500     399.3     XLON       xy4AEFPEqVG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:48:42       8      399.2     XLON       xy4AEFPErmC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:48:18      445     399.1     XLON       xy4AEFPErAA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:47:36      1459     399      XLON       xy4AEFPEo6o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:47:29      629     399.1     XLON       xy4AEFPEoBe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:47:29      573     399.1     XLON       xy4AEFPEoBg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:46:50      245     399.1     XLON       xy4AEFPEp2W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:46:50      249     399.1     XLON       xy4AEFPEp2Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:46:50      854     399.1     XLON       xy4AEFPEp2a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:46:50      494     399.1     XLON       xy4AEFPEp2c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:46:50      405     399.1     XLON       xy4AEFPEp2m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:46:34      500      399      XLON       xy4AEFPEpO4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:46:34      500      399      XLON       xy4AEFPEpO0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:46:34      500      399      XLON       xy4AEFPEpO2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:46:34      132      399      XLON       xy4AEFPEpO@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:46:12      524     398.9     XLON       xy4AEFPEmyl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:46:08      1248    398.9     XLON       xy4AEFPEmw8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:46:08      751     398.9     XLON       xy4AEFPEmwF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:46:08      708     398.9     XLON       xy4AEFPEmwH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:45:11      1307    398.7     XLON       xy4AEFPEn6I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:45:11      427     398.7     XLON       xy4AEFPEn6K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:44:59      155     398.7     XLON       xy4AEFPEnST 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:44:59      651     398.7     XLON       xy4AEFPEnVd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:43:46      556     398.4     XLON       xy4AEFPE$wA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:43:46       74     398.4     XLON       xy4AEFPE$wC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:43:46      927     398.5     XLON       xy4AEFPE$5C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:43:46      510     398.5     XLON       xy4AEFPE$5E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:43:10      2232    398.5     XLON       xy4AEFPEyhy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:43:08      500     398.6     XLON       xy4AEFPEyqn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:43:08       10     398.6     XLON       xy4AEFPEyql 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:43:08      962     398.6     XLON       xy4AEFPEyqD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:43:08      804     398.6     XLON       xy4AEFPEyqF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:42:12      540     398.5     XLON       xy4AEFPEzD0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:42:10      273     398.6     XLON       xy4AEFPEz8c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:42:10      500     398.6     XLON       xy4AEFPEz8e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:42:10      1248    398.6     XLON       xy4AEFPEz8p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:42:05      1759    398.7     XLON       xy4AEFPEzIX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:42:05      168     398.7     XLON       xy4AEFPEzIZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:42:00      385     398.7     XLON       xy4AEFPEzOV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:41:57      1232    398.8     XLON       xy4AEFPEwa7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:41:57      639     398.8     XLON       xy4AEFPEwaA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:41:56      1459    398.9     XLON       xy4AEFPEwcX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:41:56      1194    398.9     XLON       xy4AEFPEwci 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:41:45      2627    398.9     XLON       xy4AEFPEwpN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:41:45      390     398.9     XLON       xy4AEFPEwpR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:41:26      950     398.8     XLON       xy4AEFPEwHf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:41:26       7      398.8     XLON       xy4AEFPEwHh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:40:35      968     398.6     XLON       xy4AEFPExRS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:40:35       57     398.6     XLON       xy4AEFPExRU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:40:05      1596    398.4     XLON       xy4AEFPEuO9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:40:00       95     398.5     XLON       xy4AEFPEvYn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:40:00      528     398.5     XLON       xy4AEFPEvYl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:40:00      500     398.5     XLON       xy4AEFPEvYf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:40:00      500     398.5     XLON       xy4AEFPEvYh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:40:00      500     398.5     XLON       xy4AEFPEvYb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:40:00      500     398.5     XLON       xy4AEFPEvYd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:40:00      2321    398.4     XLON       xy4AEFPEvYy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:40:00      405     398.5     XLON       xy4AEFPEvY@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:40:00      412     398.5     XLON       xy4AEFPEvYC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:39:18      440     398.5     XLON       xy4AEFPEciD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:39:18      1055    398.5     XLON       xy4AEFPEciJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:39:18      907     398.5     XLON       xy4AEFPEciL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:38:57      517     398.6     XLON       xy4AEFPEcFY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:38:57       57     398.6     XLON       xy4AEFPEcCU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:38:57      500     398.6     XLON       xy4AEFPEcFW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:38:57      1500    398.6     XLON       xy4AEFPEcFT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:38:39      959     398.6     XLON       xy4AEFPEdag 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:38:39      500     398.6     XLON       xy4AEFPEdai 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:38:39      2007    398.6     XLON       xy4AEFPEda3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:38:07      715     398.6     XLON       xy4AEFPEdI$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:37:59      904     398.6     XLON       xy4AEFPEadm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:37:31      772     398.6     XLON       xy4AEFPEa1J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:37:26      711     398.7     XLON       xy4AEFPEaBa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:37:26      1622    398.8     XLON       xy4AEFPEaAZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:37:21      4266    398.9     XLON       xy4AEFPEaTq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:37:21      500     398.9     XLON       xy4AEFPEaTs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:37:21      204     398.9     XLON       xy4AEFPEaT3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:37:21      350     398.9     XLON       xy4AEFPEaT5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:37:20      398     398.9     XLON       xy4AEFPEaVj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:37:18      950     398.9     XLON       xy4AEFPEaOl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:37:18      500     398.9     XLON       xy4AEFPEaOj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:36:23      2015    398.3     XLON       xy4AEFPEYzI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:36:10      294     398.4     XLON       xy4AEFPEY8e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:36:10      500     398.4     XLON       xy4AEFPEY8g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:36:10      237     398.4     XLON       xy4AEFPEY8i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:36:10      180     398.4     XLON       xy4AEFPEY8r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:36:10      192     398.4     XLON       xy4AEFPEY8v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:36:10      304     398.4     XLON       xy4AEFPEY87 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:36:10      513     398.4     XLON       xy4AEFPEY8B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:35:32      1654    398.4     XLON       xy4AEFPEZFI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:35:29      905     398.5     XLON       xy4AEFPEZU7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:35:29      496     398.6     XLON       xy4AEFPEZUV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:35:27      531     398.6     XLON       xy4AEFPEZRP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:35:02      1692    398.5     XLON       xy4AEFPEWAk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:35:02      277     398.5     XLON       xy4AEFPEWAw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:35:02      316     398.5     XLON       xy4AEFPEWAy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:35:02      933     398.5     XLON       xy4AEFPEWA@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:34:52      348     398.6     XLON       xy4AEFPEXc5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:34:52      500     398.6     XLON       xy4AEFPEXcF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:34:52      296     398.6     XLON       xy4AEFPEXcH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:34:52      500     398.6     XLON       xy4AEFPEXcB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:34:52      500     398.6     XLON       xy4AEFPEXcD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:34:52      500     398.6     XLON       xy4AEFPEXc7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:34:52      500     398.6     XLON       xy4AEFPEXc9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:34:40      534     398.6     XLON       xy4AEFPEXpO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:34:40      2064    398.6     XLON       xy4AEFPEXpU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:34:29      199     398.6     XLON       xy4AEFPEX2g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:34:29      2602    398.6     XLON       xy4AEFPEX2w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:34:28      500     398.6     XLON       xy4AEFPEX8i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:34:28      500     398.6     XLON       xy4AEFPEX8e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:34:28      500     398.6     XLON       xy4AEFPEX8g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:34:28      500     398.6     XLON       xy4AEFPEX8c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:34:03      2099    398.4     XLON       xy4AEFPEkx$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:33:46      1500    398.4     XLON       xy4AEFPEkOw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:33:37      928     398.4     XLON       xy4AEFPElfa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:33:37      1197    398.4     XLON       xy4AEFPElfg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:33:36      500     398.4     XLON       xy4AEFPElgM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:33:36      500     398.4     XLON       xy4AEFPElgO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:33:36      187     398.4     XLON       xy4AEFPElgK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:33:06      1999    398.2     XLON       xy4AEFPEih$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:33:06      1958    398.3     XLON       xy4AEFPEiqR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:32:51      912     398.4     XLON       xy4AEFPEiNH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:32:51      805     398.4     XLON       xy4AEFPEiNJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:32:42      1927    398.5     XLON       xy4AEFPEjds 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:32:30      2028    398.4     XLON       xy4AEFPEj$V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:32:17      256     398.2     XLON       xy4AEFPEjSH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:32:16      1200    398.2     XLON       xy4AEFPEjVt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:32:16      438     398.2     XLON       xy4AEFPEjVn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:32:16      2676    398.2     XLON       xy4AEFPEjVr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:32:16      1239    398.2     XLON       xy4AEFPEjVl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:31:48      2102    398.2     XLON       xy4AEFPEg1N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:31:41      269     398.2     XLON       xy4AEFPEgMf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:31:41      432     398.2     XLON       xy4AEFPEgMd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:31:41      580     398.2     XLON       xy4AEFPEgMv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:31:18      558     398.2     XLON       xy4AEFPEh14 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:31:14      927     398.3     XLON       xy4AEFPEh9c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:31:11      2301    398.4     XLON       xy4AEFPEhJg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:31:11      1517    398.4     XLON       xy4AEFPEhIs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:31:11      568     398.4     XLON       xy4AEFPEhI@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:31:11       31     398.4     XLON       xy4AEFPEhI0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:30:58      430     398.5     XLON       xy4AEFPEer8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:30:57      1533    398.5     XLON       xy4AEFPEesn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:30:41      1481    398.5     XLON       xy4AEFPEeLG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:30:38      987     398.6     XLON       xy4AEFPEeIR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:30:38      1670    398.6     XLON       xy4AEFPEeTd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:30:19      1994    398.4     XLON       xy4AEFPEfs@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:30:19       3      398.4     XLON       xy4AEFPEfs3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:30:19       20     398.4     XLON       xy4AEFPEfs5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:30:08      1165    398.4     XLON       xy4AEFPEf0g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:29:41      2103    398.3     XLON       xy4AEFPEMm2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:28:55      544     398.4     XLON       xy4AEFPENi$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:28:38      1159    398.6     XLON       xy4AEFPENzv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:28:38      813     398.5     XLON       xy4AEFPENzt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:28:29      2128    398.7     XLON       xy4AEFPENwS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:27:53      1551    398.8     XLON       xy4AEFPEKjj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:27:43      3407    398.8     XLON       xy4AEFPEKtv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:26:55      1854    398.8     XLON       xy4AEFPELXP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:26:30      1527     399      XLON       xy4AEFPELvR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:26:30      372      399      XLON       xy4AEFPELuX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:26:30      1450     399      XLON       xy4AEFPELud 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:25:32      126     398.8     XLON       xy4AEFPEIqB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:25:25      1299    398.8     XLON       xy4AEFPEIos 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:25:25      783     398.8     XLON       xy4AEFPEIou 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:25:07      500     398.9     XLON       xy4AEFPEI0C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:25:07      265     398.9     XLON       xy4AEFPEI0E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:25:07       24     398.9     XLON       xy4AEFPEI08 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:25:07      500     398.9     XLON       xy4AEFPEI0A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:24:49      716     398.9     XLON       xy4AEFPEIRf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:24:49       63     398.9     XLON       xy4AEFPEIRj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:24:47      398     398.9     XLON       xy4AEFPEIQd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:24:47      224     398.9     XLON       xy4AEFPEIQm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:24:47      500     398.9     XLON       xy4AEFPEIQq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:24:47      500     398.9     XLON       xy4AEFPEIQo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:24:36      3771    398.9     XLON       xy4AEFPEJjB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:24:22      500     398.9     XLON       xy4AEFPEJq9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:24:22      500     398.9     XLON       xy4AEFPEJq5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:24:22      500     398.9     XLON       xy4AEFPEJq7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:24:22      127     398.9     XLON       xy4AEFPEJq3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:23:06      233     398.8     XLON       xy4AEFPEGkY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:21:57      2041    398.7     XLON       xy4AEFPEHWt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:21:14       37     398.6     XLON       xy4AEFPEH02 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:20:54      819     398.6     XLON       xy4AEFPEHJo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:20:20      713     398.6     XLON       xy4AEFPEUt4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:20:07      680     398.6     XLON       xy4AEFPEU5Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:20:01      1551    398.7     XLON       xy4AEFPEU3v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:20:01      2041    398.7     XLON       xy4AEFPEU3@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:18:55      451     398.8     XLON       xy4AEFPEVo9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:18:55      1161    398.8     XLON       xy4AEFPEVzy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:18:34      639     398.9     XLON       xy4AEFPEVD0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:18:33      3533     399      XLON       xy4AEFPEVCW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:18:33      1459     399      XLON       xy4AEFPEVCd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:17:46      463     398.9     XLON       xy4AEFPEShR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:17:46      812     398.9     XLON       xy4AEFPESge 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:17:46      1459    398.9     XLON       xy4AEFPESgn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:17:24      145     398.9     XLON       xy4AEFPESF3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:17:24      544     398.9     XLON       xy4AEFPESFE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:15:42      2074    398.9     XLON       xy4AEFPEQao 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:15:21      421      399      XLON       xy4AEFPEQgR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:14:41      126     398.7     XLON       xy4AEFPEQIq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:14:11       76     398.7     XLON       xy4AEFPERkL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:14:10      800     398.7     XLON       xy4AEFPERfi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:14:09       11     398.7     XLON       xy4AEFPERfD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:14:09      1805    398.7     XLON       xy4AEFPEReu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:13:57      1660    398.7     XLON       xy4AEFPERpC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:13:34      1588    398.8     XLON       xy4AEFPER9f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:13:34      394     398.8     XLON       xy4AEFPER9y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:13:34      372     398.8     XLON       xy4AEFPER9F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:13:03      832     398.8     XLON       xy4AEFPEOZu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:13:03      627     398.8     XLON       xy4AEFPEOZw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:13:02      395     398.8     XLON       xy4AEFPEOYu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:11:03      1683     399      XLON       xy4AEFPEPxE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:11:00      1615    399.1     XLON       xy4AEFPEP1i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:10:43      173     399.2     XLON       xy4AEFPEPAQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:10:43      1802    399.2     XLON       xy4AEFPEPAS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:10:20      881     399.1     XLON       xy4AEFPE6ZW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:10:20      898     399.1     XLON       xy4AEFPE6ZY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:09:37      1960    399.1     XLON       xy4AEFPE6Li 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:09:27      640      399      XLON       xy4AEFPE6V5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:09:27      379      399      XLON       xy4AEFPE6VD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:08:13      496      399      XLON       xy4AEFPE7KV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:08:04      226      399      XLON       xy4AEFPE7I6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:08:04      2614     399      XLON       xy4AEFPE7I8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:08:01      372     399.1     XLON       xy4AEFPE7Vo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:08:01      518     399.1     XLON       xy4AEFPE7Vy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:08:01       66     399.1     XLON       xy4AEFPE7V@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:06:53      1064    398.9     XLON       xy4AEFPE4Vv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:05:56      1186    398.9     XLON       xy4AEFPE52L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:05:56      206     398.9     XLON       xy4AEFPE52S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:05:56      2039    398.9     XLON       xy4AEFPE52U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:05:47      500     399.1     XLON       xy4AEFPE5Nm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:05:47      272     399.1     XLON       xy4AEFPE5Ni 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:05:47      411     399.1     XLON       xy4AEFPE5Nk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:05:46      500     399.1     XLON       xy4AEFPE5Mh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:05:46      500     399.1     XLON       xy4AEFPE5Md 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:05:46      226     399.1     XLON       xy4AEFPE5Mb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:05:46      1459     399      XLON       xy4AEFPE5ML 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:05:45      318     399.1     XLON       xy4AEFPE5Ga 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:05:45      500     399.1     XLON       xy4AEFPE5Gc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:05:45      405     399.1     XLON       xy4AEFPE5Gp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:05:33      747     399.1     XLON       xy4AEFPE5Rk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:05:33      550     399.1     XLON       xy4AEFPE5Ro 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:05:33      178     399.1     XLON       xy4AEFPE5Rm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:05:30       8      399.1     XLON       xy4AEFPE2ah 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:05:30       3      399.1     XLON       xy4AEFPE2a2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:05:30      500     399.1     XLON       xy4AEFPE2a0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:03:20      434      399      XLON       xy4AEFPE3Is 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:03:20      496      399      XLON       xy4AEFPE3I@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:03:06      501      399      XLON       xy4AEFPE0Yl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:03:06       28      399      XLON       xy4AEFPE0Yn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:03:01      805      399      XLON       xy4AEFPE0e8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:02:14      238      399      XLON       xy4AEFPE0UK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:02:14      312      399      XLON       xy4AEFPE0PW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:02:14      500      399      XLON       xy4AEFPE0UQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:02:14      500      399      XLON       xy4AEFPE0UU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:02:14      423      399      XLON       xy4AEFPE0UM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:02:14      500      399      XLON       xy4AEFPE0UO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:02:14      500      399      XLON       xy4AEFPE0Pk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:02:14      500      399      XLON       xy4AEFPE0Pm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:02:14      188      399      XLON       xy4AEFPE0Pi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:02:14      1089    398.9     XLON       xy4AEFPE0Pu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:02:14      370     398.9     XLON       xy4AEFPE0Pw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:00:12      700     398.8     XLON       xy4AEFPEE90 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:00:12      803     398.9     XLON       xy4AEFPEE92 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     14:00:12      794     398.9     XLON       xy4AEFPEE94 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:59:06      261     398.9     XLON       xy4AEFPEF8e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:59:06      1106    398.9     XLON       xy4AEFPEF8g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:59:03      360     398.9     XLON       xy4AEFPEFA6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:58:00      664     399.2     XLON       xy4AEFPECKz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:57:59      1045    399.3     XLON       xy4AEFPECKJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:57:59      1959    399.4     XLON       xy4AEFPECNe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:56:46      976     399.5     XLON       xy4AEFPEDCN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:56:42      1305    399.6     XLON       xy4AEFPEDB3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:56:26      2000    399.6     XLON       xy4AEFPEDPZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:56:10      2692    399.6     XLON       xy4AEFPEAhG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:56:10      500     399.6     XLON       xy4AEFPEAhL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:55:00       50     399.5     XLON       xy4AEFPEBz7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:55:00      917     399.5     XLON       xy4AEFPEBz8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:55:00      1629    399.5     XLON       xy4AEFPEBzA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:55:00      1445    399.5     XLON       xy4AEFPEByZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:54:17      879     399.4     XLON       xy4AEFPEBQZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:54:17      325     399.4     XLON       xy4AEFPEBQb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:54:02      1173    399.4     XLON       xy4AEFPE8kt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:54:02      1194    399.4     XLON       xy4AEFPE8fy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:53:49      382     399.4     XLON       xy4AEFPE8zh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:53:49      963     399.4     XLON       xy4AEFPE8z3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:53:37       43     399.4     XLON       xy4AEFPE86U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:53:37      2996    399.4     XLON       xy4AEFPE81m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:53:37      1459    399.4     XLON       xy4AEFPE81x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:52:05      260     399.3     XLON       xy4AEFPE9LC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:52:05      950     399.3     XLON       xy4AEFPE9LG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:52:05      500     399.3     XLON       xy4AEFPE9LE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:52:05      504     399.3     XLON       xy4AEFPE9KZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:52:05      405     399.3     XLON       xy4AEFPE9Kb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:51:53       65     399.1     XLON       xy4AEFPE9SF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:48:45      397     398.8     XLON       xy4AEFPFqmj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:48:44      959     398.8     XLON       xy4AEFPFqov 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:48:44      500     398.8     XLON       xy4AEFPFqox 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:48:44      1459    398.8     XLON       xy4AEFPFqo2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:48:21      110     398.8     XLON       xy4AEFPFq6Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:48:21      496     398.8     XLON       xy4AEFPFq1e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:47:25      448     398.8     XLON       xy4AEFPFrju 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:47:25      408     398.8     XLON       xy4AEFPFrjq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:47:25       50     398.8     XLON       xy4AEFPFrjs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:47:04      905     398.8     XLON       xy4AEFPFrpN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:47:04      950     398.8     XLON       xy4AEFPFrpR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:47:04      500     398.8     XLON       xy4AEFPFrpP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:47:04      1459    398.8     XLON       xy4AEFPFrpU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:46:28      127     398.8     XLON       xy4AEFPFrFc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:46:28      1186    398.8     XLON       xy4AEFPFrFn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:46:28      283     398.8     XLON       xy4AEFPFrFv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:46:28      259     398.8     XLON       xy4AEFPFrFt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:44:58      1180    398.7     XLON       xy4AEFPFoBy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:44:58      1459    398.6     XLON       xy4AEFPFoBJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:43:52      500     398.7     XLON       xy4AEFPFp7X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:43:52      608     398.7     XLON       xy4AEFPFp4T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:43:52      500     398.7     XLON       xy4AEFPFp4V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:43:52      1459    398.6     XLON       xy4AEFPFp7h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:43:22       26     398.7     XLON       xy4AEFPFpUt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:43:22       55     398.7     XLON       xy4AEFPFpU5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:43:21      301     398.7     XLON       xy4AEFPFpP7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:43:21      476     398.7     XLON       xy4AEFPFpP9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:41:56      1979    398.7     XLON       xy4AEFPFnbg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:41:47      500     398.8     XLON       xy4AEFPFnjq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:41:44      332     398.9     XLON       xy4AEFPFnka 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:41:44      359     398.9     XLON       xy4AEFPFnkc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:41:44      827     398.9     XLON       xy4AEFPFnki 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:40:02      728     398.5     XLON       xy4AEFPF@2B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:39:43      810     398.6     XLON       xy4AEFPF@VY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:39:40      530     398.7     XLON       xy4AEFPF@P@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:39:40      1319    398.7     XLON       xy4AEFPF@P0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:39:24      950     398.6     XLON       xy4AEFPF$jw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:39:24      500     398.6     XLON       xy4AEFPF$js 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:39:24      500     398.6     XLON       xy4AEFPF$ju 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:39:24       3      398.6     XLON       xy4AEFPF$jo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:39:24      500     398.6     XLON       xy4AEFPF$jq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:39:24      864     398.5     XLON       xy4AEFPF$j5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:39:24      595     398.5     XLON       xy4AEFPF$j7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:38:15      468     398.6     XLON       xy4AEFPF$U4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:38:15      500     398.5     XLON       xy4AEFPF$Ph 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:38:15      500     398.6     XLON       xy4AEFPF$Pf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:38:15      449     398.6     XLON       xy4AEFPF$Pb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:38:15      500     398.6     XLON       xy4AEFPF$Pd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:37:55      402     398.6     XLON       xy4AEFPFyi2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:37:04      457     398.3     XLON       xy4AEFPFyA@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:37:04      500     398.3     XLON       xy4AEFPFyA2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:37:04      350     398.3     XLON       xy4AEFPFyA0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:36:51      193     398.3     XLON       xy4AEFPFyIH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:36:51      367     398.3     XLON       xy4AEFPFyIJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:36:37      400     398.3     XLON       xy4AEFPFyQ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:36:24      450     398.3     XLON       xy4AEFPFzkX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:36:24      350     398.3     XLON       xy4AEFPFzkb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:35:30      1897    398.2     XLON       xy4AEFPFzFC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:35:04      2153    397.9     XLON       xy4AEFPFwlF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:34:31      395     397.9     XLON       xy4AEFPFw7W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:33:17      500     397.8     XLON       xy4AEFPFxmg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:33:17      500     397.8     XLON       xy4AEFPFxme 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:33:17       99     397.8     XLON       xy4AEFPFxmc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:33:17      1975    397.8     XLON       xy4AEFPFxmw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:33:07      1465    397.9     XLON       xy4AEFPFx$I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:32:35      500     397.9     XLON       xy4AEFPFxBw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:32:28      137     397.9     XLON       xy4AEFPFxJL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:32:28      209     397.9     XLON       xy4AEFPFxJF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:32:28      500     397.9     XLON       xy4AEFPFxJH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:31:49      1481    397.9     XLON       xy4AEFPFusA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:31:49      838     397.9     XLON       xy4AEFPFusC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:31:49      500     397.9     XLON       xy4AEFPFusE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:31:10      834     397.9     XLON       xy4AEFPFu81 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:30:31      1870    397.9     XLON       xy4AEFPFvtg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:30:31      366     397.9     XLON       xy4AEFPFvtk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:30:31      500     397.9     XLON       xy4AEFPFvti 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:29:52      415     397.9     XLON       xy4AEFPFvIe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:29:52      148     397.9     XLON       xy4AEFPFvIa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:29:13      1231    397.9     XLON       xy4AEFPFcmu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:29:13      880     397.9     XLON       xy4AEFPFcmw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:28:34      1151    397.9     XLON       xy4AEFPFcAw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:27:55      1645    397.9     XLON       xy4AEFPFdja 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:27:55       2      397.9     XLON       xy4AEFPFdjc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:27:16       62     397.9     XLON       xy4AEFPFd0X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:27:16      438     397.9     XLON       xy4AEFPFd0b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:26:42      496     397.9     XLON       xy4AEFPFdOX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:26:00      2098    397.9     XLON       xy4AEFPFay2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:25:07      2102    397.8     XLON       xy4AEFPFaUk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:24:40      1666    397.9     XLON       xy4AEFPFbgO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:24:01      668     397.9     XLON       xy4AEFPFb1p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:22:37      143     397.8     XLON       xy4AEFPFY@v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:22:26      1379    397.9     XLON       xy4AEFPFY4j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:22:25      1994    398.1     XLON       xy4AEFPFY7E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:22:25      874      398      XLON       xy4AEFPFY7C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:21:14      2127    398.1     XLON       xy4AEFPFZeq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:21:14      950     398.1     XLON       xy4AEFPFZe@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:21:14      450     398.1     XLON       xy4AEFPFZey 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:21:14      350     398.1     XLON       xy4AEFPFZeu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:21:14      500     398.1     XLON       xy4AEFPFZew 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:21:14      842     398.1     XLON       xy4AEFPFZes 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:21:14      639      398      XLON       xy4AEFPFZeL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:21:14      1459    398.1     XLON       xy4AEFPFZeP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:18:10      980     397.9     XLON       xy4AEFPFXsS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:18:10       3      397.9     XLON       xy4AEFPFXsU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:17:46      477     397.9     XLON       xy4AEFPFX6s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:17:46      827     397.9     XLON       xy4AEFPFX6$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:16:41      1726    397.8     XLON       xy4AEFPFkjD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:16:41      950     397.8     XLON       xy4AEFPFkjJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:16:41      923     397.8     XLON       xy4AEFPFkjF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:16:41      500     397.8     XLON       xy4AEFPFkjH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:16:41      1443    397.8     XLON       xy4AEFPFkjS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:16:04      647     397.7     XLON       xy4AEFPFk4j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:16:04       45     397.7     XLON       xy4AEFPFk4h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:16:03      373     397.7     XLON       xy4AEFPFk7m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:16:03      1446    397.7     XLON       xy4AEFPFk7x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:16:03      1444    397.7     XLON       xy4AEFPFk70 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:13:50      303     397.4     XLON       xy4AEFPFlIF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:13:50      500     397.4     XLON       xy4AEFPFlIJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:13:50      440     397.4     XLON       xy4AEFPFlIH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:13:42      769     397.4     XLON       xy4AEFPFlOn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:13:42      354     397.4     XLON       xy4AEFPFlOl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:11:22      1069    397.1     XLON       xy4AEFPFjsu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:11:22      500     397.1     XLON       xy4AEFPFjsw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:11:22      201     397.1     XLON       xy4AEFPFjs0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:11:22      500     397.1     XLON       xy4AEFPFjsy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:11:22      500     397.1     XLON       xy4AEFPFjs@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:11:22      208     397.1     XLON       xy4AEFPFjsD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:11:22      299     397.1     XLON       xy4AEFPFjsB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:10:19      1912     397      XLON       xy4AEFPFjRX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:08:05      1065    396.9     XLON       xy4AEFPFhYI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:08:05      1503    396.9     XLON       xy4AEFPFhje 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:07:14      842      397      XLON       xy4AEFPFh12 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:07:14      1462     397      XLON       xy4AEFPFh14 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:07:14      434     397.1     XLON       xy4AEFPFh1Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:07:09      442     397.1     XLON       xy4AEFPFhD1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:07:07      380     397.1     XLON       xy4AEFPFhDU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:07:07      370     397.1     XLON       xy4AEFPFhCf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:07:07       2      397.1     XLON       xy4AEFPFhCh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:05:14      1391    396.8     XLON       xy4AEFPFeNX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:05:01      231     396.9     XLON       xy4AEFPFeUa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:05:01      760     396.9     XLON       xy4AEFPFeUc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:04:28      691     396.9     XLON       xy4AEFPFfn0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:03:49      690      397      XLON       xy4AEFPFfGE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:03:36       9      396.9     XLON       xy4AEFPFMaS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:03:36      950     396.9     XLON       xy4AEFPFMaU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:03:36      941     396.9     XLON       xy4AEFPFMdh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:03:03      1474     397      XLON       xy4AEFPFM@F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:03:00      128     397.1     XLON       xy4AEFPFM47 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:03:00      163     397.1     XLON       xy4AEFPFM49 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:03:00      355     397.1     XLON       xy4AEFPFM4B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:03:00      270     397.1     XLON       xy4AEFPFM4D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:03:00      574     397.1     XLON       xy4AEFPFM4F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:03:00      939     397.1     XLON       xy4AEFPFM4H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:03:00      500     397.1     XLON       xy4AEFPFM4L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:03:00      480     397.1     XLON       xy4AEFPFM4J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:03:00      1417    397.1     XLON       xy4AEFPFM4Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:01:06      1676    396.9     XLON       xy4AEFPFNEi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:00:27      1303    396.9     XLON       xy4AEFPFKl6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     13:00:27      387     396.9     XLON       xy4AEFPFKl8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:59:58      837      397      XLON       xy4AEFPFK7e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:59:58      193      397      XLON       xy4AEFPFK7k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:59:58      135      397      XLON       xy4AEFPFK7i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:59:58      500      397      XLON       xy4AEFPFK7g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:59:58      194      397      XLON       xy4AEFPFK7$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:59:19      464      397      XLON       xy4AEFPFKTR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:59:19      360      397      XLON       xy4AEFPFKTP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:58:27      1295     397      XLON       xy4AEFPFLyM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:58:27      380      397      XLON       xy4AEFPFLyO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:57:31      2011     397      XLON       xy4AEFPFLOm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:57:20      3928    397.1     XLON       xy4AEFPFIXb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:57:05      204     397.1     XLON       xy4AEFPFIk@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:57:05      204     397.1     XLON       xy4AEFPFIk4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:57:05      204     397.1     XLON       xy4AEFPFIkA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:57:05      204     397.1     XLON       xy4AEFPFIkG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:57:05      204     397.1     XLON       xy4AEFPFIkM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:57:05      204     397.1     XLON       xy4AEFPFIkS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:57:05      204     397.1     XLON       xy4AEFPFIfY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:57:04       50     397.1     XLON       xy4AEFPFIfh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:57:04      659     397.1     XLON       xy4AEFPFIfj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:57:04      401     397.1     XLON       xy4AEFPFIf7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:56:41      1016    397.1     XLON       xy4AEFPFIow 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:56:33      1364    397.1     XLON       xy4AEFPFI@@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:55:01      950     397.2     XLON       xy4AEFPFJtD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:55:01      500     397.2     XLON       xy4AEFPFJtB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:55:01      812     397.2     XLON       xy4AEFPFJt9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:55:01      808     397.2     XLON       xy4AEFPFJtJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:55:01      550     397.2     XLON       xy4AEFPFJtL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:53:43      671     397.1     XLON       xy4AEFPFGb3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:53:43      1355    397.1     XLON       xy4AEFPFGbD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:51:48      950     397.1     XLON       xy4AEFPFHkf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:50:12      500      397      XLON       xy4AEFPFUbN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:50:03      377      397      XLON       xy4AEFPFUlc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:50:03      436      397      XLON       xy4AEFPFUle 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:50:01      1092     397      XLON       xy4AEFPFUkH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:48:26      1921     397      XLON       xy4AEFPFVbQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:48:16      473     397.1     XLON       xy4AEFPFVZN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:47:37      2129    397.1     XLON       xy4AEFPFVvm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:47:37      125     397.1     XLON       xy4AEFPFVvk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:47:37       87     397.1     XLON       xy4AEFPFVvi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:46:53      285     397.1     XLON       xy4AEFPFVGb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:46:53      675     397.1     XLON       xy4AEFPFVGd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:46:53      500     397.1     XLON       xy4AEFPFVGn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:46:53      1541    397.1     XLON       xy4AEFPFVGt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:46:53      500     397.1     XLON       xy4AEFPFVGx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:46:53      665     397.1     XLON       xy4AEFPFVGv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:46:53      973     397.1     XLON       xy4AEFPFVG7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:46:53      500     397.1     XLON       xy4AEFPFVGF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:46:53      500     397.1     XLON       xy4AEFPFVGD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:46:53      500     397.1     XLON       xy4AEFPFVGB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:46:53      500     397.1     XLON       xy4AEFPFVG9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:46:53      950     397.1     XLON       xy4AEFPFVGU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:46:53      407     397.1     XLON       xy4AEFPFVGS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:46:53      1356    397.1     XLON       xy4AEFPFVJb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:46:25      1309    397.1     XLON       xy4AEFPFSku 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:43:21      430     397.1     XLON       xy4AEFPFTNh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:42:47      950     397.1     XLON       xy4AEFPFQgk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:42:47      358     397.1     XLON       xy4AEFPFQgi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:42:47      1191    397.1     XLON       xy4AEFPFQgy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:42:47      104     397.1     XLON       xy4AEFPFQg@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:39:43      485      397      XLON       xy4AEFPFRHP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:39:42      480      397      XLON       xy4AEFPFRHV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:39:42      950      397      XLON       xy4AEFPFRHT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:39:42      842      397      XLON       xy4AEFPFRGn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:39:42      445      397      XLON       xy4AEFPFRGp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:38:23      500      397      XLON       xy4AEFPFO5V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:38:23      500      397      XLON       xy4AEFPFO5T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:38:23      500      397      XLON       xy4AEFPFO5R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:37:24      237     396.7     XLON       xy4AEFPFPWN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:37:10      1370    396.7     XLON       xy4AEFPFPfX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:37:10      267     396.7     XLON       xy4AEFPFPfZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:36:34      817     396.8     XLON       xy4AEFPFP6n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:36:34      433     396.8     XLON       xy4AEFPFP6r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:35:55      553     396.8     XLON       xy4AEFPFPVG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:35:55      811     396.8     XLON       xy4AEFPFPVE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:35:00      855     396.8     XLON       xy4AEFPF6oK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:35:00      500     396.8     XLON       xy4AEFPF6oQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:35:00      500     396.8     XLON       xy4AEFPF6oO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:35:00      500     396.8     XLON       xy4AEFPF6oM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:35:00      1268    396.8     XLON       xy4AEFPF6zd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:34:15      1661    396.8     XLON       xy4AEFPF6Gq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:34:15      733     396.8     XLON       xy4AEFPF6Gs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:34:15      401     396.8     XLON       xy4AEFPF6Gy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:34:15      1037    396.8     XLON       xy4AEFPF6G5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:34:15      1000    396.8     XLON       xy4AEFPF6G9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:34:15      500     396.8     XLON       xy4AEFPF6G7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:33:22      104     396.7     XLON       xy4AEFPF7uM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:33:22      383     396.7     XLON       xy4AEFPF7uO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:31:41      142     396.7     XLON       xy4AEFPF4nv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:31:41      531     396.7     XLON       xy4AEFPF4n5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:30:31      221     396.7     XLON       xy4AEFPF4PJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:30:31      381     396.7     XLON       xy4AEFPF4PM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:30:31      634     396.7     XLON       xy4AEFPF4OY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:30:31      350     396.7     XLON       xy4AEFPF4Oe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:30:31      500     396.7     XLON       xy4AEFPF4Oc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:29:40      500     396.6     XLON       xy4AEFPF517 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:28:43      681     396.6     XLON       xy4AEFPF2bc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:28:43      818     396.6     XLON       xy4AEFPF2be 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:26:59      940     396.7     XLON       xy4AEFPF3bB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:26:59      1340    396.8     XLON       xy4AEFPF3bD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:26:41      1553    396.9     XLON       xy4AEFPF3ed 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:26:10       69      397      XLON       xy4AEFPF3wp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:26:10      329      397      XLON       xy4AEFPF3wr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:26:10      677      397      XLON       xy4AEFPF3wt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:26:10      457      397      XLON       xy4AEFPF3wv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:25:31      1012     397      XLON       xy4AEFPF3N7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:25:31      100      397      XLON       xy4AEFPF3N5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:23:56      110      397      XLON       xy4AEFPF07V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:23:56      277      397      XLON       xy4AEFPF06X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:23:56      110      397      XLON       xy4AEFPF06Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:23:55      725      397      XLON       xy4AEFPF06y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:23:34      1757     397      XLON       xy4AEFPF0Ef 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:23:34      500     397.1     XLON       xy4AEFPF0Eo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:23:34       91     397.1     XLON       xy4AEFPF0Em 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:23:34       97     397.1     XLON       xy4AEFPF0Ek 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:23:03      405     397.1     XLON       xy4AEFPF0Uh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:23:03       91     397.1     XLON       xy4AEFPF0Uk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:22:55      950     397.1     XLON       xy4AEFPF0Q0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:22:55       77     397.1     XLON       xy4AEFPF0Q@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:22:55      186     397.1     XLON       xy4AEFPF0Q8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:22:55       9      397.1     XLON       xy4AEFPF0QA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:22:55      177     397.1     XLON       xy4AEFPF0QF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:22:16      148     397.1     XLON       xy4AEFPF1pg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:22:16      500     397.1     XLON       xy4AEFPF1pe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:22:16      207     397.1     XLON       xy4AEFPF1pc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:21:37      963     397.1     XLON       xy4AEFPF19V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:21:37      233     397.1     XLON       xy4AEFPF18X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:21:37      226     397.1     XLON       xy4AEFPF18b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:21:37      477     397.1     XLON       xy4AEFPF18Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:20:38      950     397.1     XLON       xy4AEFPFEhm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:20:38      500     397.1     XLON       xy4AEFPFEhk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:20:38      500     397.1     XLON       xy4AEFPFEhi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:20:38      500     397.1     XLON       xy4AEFPFEhg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:20:38      500     397.1     XLON       xy4AEFPFEhe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:20:38      500     397.1     XLON       xy4AEFPFEhc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:20:38       88     397.1     XLON       xy4AEFPFEha 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:20:38      486     397.1     XLON       xy4AEFPFEhY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:20:38      500     397.1     XLON       xy4AEFPFEhW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:20:38      1455    397.1     XLON       xy4AEFPFEeS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:20:38      381     397.1     XLON       xy4AEFPFEeQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:20:38      170     397.1     XLON       xy4AEFPFEeO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:20:38      1238     397      XLON       xy4AEFPFEht 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:19:51      403     397.1     XLON       xy4AEFPFEET 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:18:51      950     397.1     XLON       xy4AEFPFFkq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:18:51      470     397.1     XLON       xy4AEFPFFko 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:18:51      500     397.1     XLON       xy4AEFPFFkm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:18:51      1140    397.1     XLON       xy4AEFPFFk3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:15:33      950     396.9     XLON       xy4AEFPFDaF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:15:33      500     396.9     XLON       xy4AEFPFDaD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:15:33      1084    396.9     XLON       xy4AEFPFDaK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:15:33      138     396.9     XLON       xy4AEFPFDaM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:14:04      216     396.9     XLON       xy4AEFPFDQM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:14:04      457     396.9     XLON       xy4AEFPFDQK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:14:04      420     396.9     XLON       xy4AEFPFAbi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:14:04      500     396.9     XLON       xy4AEFPFAbg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:14:04      284     396.9     XLON       xy4AEFPFAbe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:13:10      417     396.7     XLON       xy4AEFPFAug 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:12:45      3039    396.7     XLON       xy4AEFPFA8K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:12:45      447     396.7     XLON       xy4AEFPFA8I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:11:13      548     396.6     XLON       xy4AEFPFB40 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:10:26      1260    396.6     XLON       xy4AEFPFBPC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:09:55      1524    396.7     XLON       xy4AEFPF8v8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:09:55      610     396.7     XLON       xy4AEFPF8v6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:09:16      147     396.7     XLON       xy4AEFPF8MK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:09:16      330     396.7     XLON       xy4AEFPF8MI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:08:37      1025    396.7     XLON       xy4AEFPF9iO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:08:37      1191    396.7     XLON       xy4AEFPF9lX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:08:37       3      396.7     XLON       xy4AEFPF9iV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:07:58      242     396.7     XLON       xy4AEFPF95R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:07:58       6      396.7     XLON       xy4AEFPF95V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:07:58      514     396.7     XLON       xy4AEFPF95T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:06:46      1728    396.7     XLON       xy4AEFP8siC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:06:40      524     396.8     XLON       xy4AEFP8sel 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:06:40      215     396.8     XLON       xy4AEFP8sen 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:06:40      215     396.8     XLON       xy4AEFP8sev 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:06:40       12     396.8     XLON       xy4AEFP8se@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:06:40      135     396.8     XLON       xy4AEFP8seC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:06:40      174     396.8     XLON       xy4AEFP8seE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:06:01      500     396.8     XLON       xy4AEFP8s2a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:06:01      142     396.8     XLON       xy4AEFP8s2Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:05:16      500     396.8     XLON       xy4AEFP8tbL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:05:16      500     396.9     XLON       xy4AEFP8tbJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:05:16      500     396.9     XLON       xy4AEFP8tbH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:05:16       50     396.9     XLON       xy4AEFP8tbF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:05:16      516     396.8     XLON       xy4AEFP8tbN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:05:16      500     396.8     XLON       xy4AEFP8tax 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:05:16      500     396.9     XLON       xy4AEFP8tav 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:05:16      500     396.9     XLON       xy4AEFP8tat 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:05:16      500     396.9     XLON       xy4AEFP8tar 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:05:16      500     396.9     XLON       xy4AEFP8tap 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:05:16      950     396.9     XLON       xy4AEFP8tan 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:05:16       98     396.9     XLON       xy4AEFP8tal 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:05:16      1319    396.9     XLON       xy4AEFP8taj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:05:16      129     396.9     XLON       xy4AEFP8tah 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:05:16      899     396.8     XLON       xy4AEFP8ta@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:05:16      297     396.8     XLON       xy4AEFP8ta0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:03:18      500     396.9     XLON       xy4AEFP8qZm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:03:18      500     396.9     XLON       xy4AEFP8qZk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:03:18      178     396.9     XLON       xy4AEFP8qZi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:03:18      1207    396.9     XLON       xy4AEFP8qZ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     12:03:03      496     396.9     XLON       xy4AEFP8qh9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:59:56      760     396.8     XLON       xy4AEFP8ogS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:59:56      760     396.8     XLON       xy4AEFP8oqd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:58:59      993     396.9     XLON       xy4AEFP8oGJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:58:56      1240     397      XLON       xy4AEFP8oSc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:58:52      874     397.1     XLON       xy4AEFP8oUY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:58:52      181     397.1     XLON       xy4AEFP8oUe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:58:52      482     397.1     XLON       xy4AEFP8oUc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:58:52      500     397.1     XLON       xy4AEFP8oUa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:58:13      969     397.1     XLON       xy4AEFP8pn1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:57:34       22     397.1     XLON       xy4AEFP8pE9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:57:34      500     397.1     XLON       xy4AEFP8pE7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:57:34      500     397.1     XLON       xy4AEFP8pE5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:57:34      500     397.1     XLON       xy4AEFP8pE3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:57:34      133     397.1     XLON       xy4AEFP8pE1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:56:32      950     397.1     XLON       xy4AEFP8mqy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:56:32      205     397.2     XLON       xy4AEFP8mqw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:56:32      488     397.1     XLON       xy4AEFP8mq5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:56:32      819     397.1     XLON       xy4AEFP8mq7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:56:32      206     397.1     XLON       xy4AEFP8mq9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:55:12      1471    397.1     XLON       xy4AEFP8nio 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:54:58      1422    397.2     XLON       xy4AEFP8ntX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:53:46      1700    397.2     XLON       xy4AEFP8nPK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:53:40      366     397.3     XLON       xy4AEFP8@ae 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:53:40      500     397.3     XLON       xy4AEFP8@ag 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:53:40       27     397.3     XLON       xy4AEFP8@as 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:52:10      766     397.2     XLON       xy4AEFP8@Jy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:52:03      917     397.3     XLON       xy4AEFP8@V1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:51:30      1203    397.3     XLON       xy4AEFP8$nI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:51:22      1677    397.4     XLON       xy4AEFP8$@L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:50:56      343     397.4     XLON       xy4AEFP8$KA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:50:56       42     397.4     XLON       xy4AEFP8$K8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:50:56      147     397.4     XLON       xy4AEFP8$KK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:50:56      504     397.4     XLON       xy4AEFP8$KM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:50:56      372     397.4     XLON       xy4AEFP8$KO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:50:56      2643    397.4     XLON       xy4AEFP8$NX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:50:56      829     397.4     XLON       xy4AEFP8$No 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:50:56      815     397.4     XLON       xy4AEFP8$N9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:50:56      437     397.4     XLON       xy4AEFP8$MW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:50:56      386     397.4     XLON       xy4AEFP8$NU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:50:12      129     397.3     XLON       xy4AEFP8yhJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:50:12      1166    397.2     XLON       xy4AEFP8ygY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:48:26       85     397.3     XLON       xy4AEFP8zwV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:48:26      3196    397.3     XLON       xy4AEFP8z5X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:44:30      807     396.9     XLON       xy4AEFP8x8G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:44:30      1240     397      XLON       xy4AEFP8xBk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:44:30      1152     397      XLON       xy4AEFP8xAa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:43:51      140     396.9     XLON       xy4AEFP8uZ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:43:51      417     396.9     XLON       xy4AEFP8uZQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:43:51      233     396.9     XLON       xy4AEFP8uYl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:43:00      911      397      XLON       xy4AEFP8uDh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:42:53      1299    397.1     XLON       xy4AEFP8uBw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:42:15      229     397.1     XLON       xy4AEFP8vch 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:42:15      957     397.1     XLON       xy4AEFP8vcp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:41:38      919     397.1     XLON       xy4AEFP8vzS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:40:35      628     397.2     XLON       xy4AEFP8vV1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:40:35      864     397.2     XLON       xy4AEFP8vVJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:40:34      1608    397.3     XLON       xy4AEFP8vUd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:40:24      1208    397.4     XLON       xy4AEFP8cbx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:39:53      1172    397.4     XLON       xy4AEFP8cor 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:39:53      484     397.4     XLON       xy4AEFP8coy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:39:18      500     397.4     XLON       xy4AEFP8cB4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:39:18      500     397.4     XLON       xy4AEFP8cB2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:39:18      191     397.4     XLON       xy4AEFP8cB0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:39:18      158     397.3     XLON       xy4AEFP8cBB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:39:03      1100    397.4     XLON       xy4AEFP8cSd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:39:03      403     397.4     XLON       xy4AEFP8cSb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:39:03      1243    397.3     XLON       xy4AEFP8cSn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:38:15      1170    397.4     XLON       xy4AEFP8dzo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:36:48      500     397.4     XLON       xy4AEFP8adp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:36:48      289     397.4     XLON       xy4AEFP8adn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:36:48      817     397.4     XLON       xy4AEFP8adu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:36:48      1166    397.5     XLON       xy4AEFP8adw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:34:27      496     397.4     XLON       xy4AEFP8bnF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:34:27      860     397.4     XLON       xy4AEFP8bmW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:34:12      1169    397.5     XLON       xy4AEFP8buK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:34:12      500     397.5     XLON       xy4AEFP8buM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:34:12      1162    397.5     XLON       xy4AEFP8bxZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:33:37      496     397.4     XLON       xy4AEFP8bIX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:33:37      153     397.4     XLON       xy4AEFP8bIZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:32:51      428     397.2     XLON       xy4AEFP8Ynj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:32:51      500     397.2     XLON       xy4AEFP8Ynh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:32:51      500     397.2     XLON       xy4AEFP8Ynf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:32:51      500     397.2     XLON       xy4AEFP8Ynd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:32:51      1748    397.2     XLON       xy4AEFP8Ynb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:32:51      500     397.2     XLON       xy4AEFP8Yn9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:32:51      500     397.2     XLON       xy4AEFP8Yn7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:32:51      950     397.2     XLON       xy4AEFP8Yn5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:32:51      500     397.2     XLON       xy4AEFP8Yn3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:32:51       22     397.2     XLON       xy4AEFP8Yn1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:32:51      1160    397.1     XLON       xy4AEFP8YnC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:31:36       10     397.2     XLON       xy4AEFP8YPQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:31:36      486     397.2     XLON       xy4AEFP8YPS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:28:54      406      397      XLON       xy4AEFP8WMV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:28:10      902     397.2     XLON       xy4AEFP8XrK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:28:08      790     397.4     XLON       xy4AEFP8Xt9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:28:08      1127    397.5     XLON       xy4AEFP8XtB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:27:42      332     397.7     XLON       xy4AEFP8X6N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:27:42      500     397.7     XLON       xy4AEFP8X6L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:27:42      500     397.7     XLON       xy4AEFP8X6J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:27:42      500     397.7     XLON       xy4AEFP8X6H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:27:42      185     397.8     XLON       xy4AEFP8X6F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:27:42      500     397.7     XLON       xy4AEFP8X1f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:27:42      500     397.7     XLON       xy4AEFP8X1a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:27:42      168     397.7     XLON       xy4AEFP8X1Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:27:42      790     397.6     XLON       xy4AEFP8X1i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:27:42      1131    397.7     XLON       xy4AEFP8X1k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:27:18      950     397.8     XLON       xy4AEFP8XKw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:27:18      550     397.8     XLON       xy4AEFP8XKu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:27:18      1123    397.8     XLON       xy4AEFP8XK4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:24:25      830     397.7     XLON       xy4AEFP8lEd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:24:25      238     397.7     XLON       xy4AEFP8lEm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:24:25      134     397.7     XLON       xy4AEFP8lEo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:24:25       92     397.7     XLON       xy4AEFP8lE$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:24:25       71     397.7     XLON       xy4AEFP8lEz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:23:49      500     397.8     XLON       xy4AEFP8igF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:23:49      192     397.8     XLON       xy4AEFP8igD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:23:49       70     397.8     XLON       xy4AEFP8itZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:23:49      350     397.8     XLON       xy4AEFP8itf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:23:49      500     397.8     XLON       xy4AEFP8itd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:23:49      500     397.8     XLON       xy4AEFP8itb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:23:49      1120    397.7     XLON       xy4AEFP8itU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:22:52      140     397.8     XLON       xy4AEFP8iJT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:22:52      906     397.8     XLON       xy4AEFP8iJV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:22:52       96     397.8     XLON       xy4AEFP8iIZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:22:52       2      397.8     XLON       xy4AEFP8iIX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:22:52      400     397.8     XLON       xy4AEFP8iIf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:22:52      144     397.8     XLON       xy4AEFP8iIq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:22:52      242     397.8     XLON       xy4AEFP8iIo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:21:55      2565    397.7     XLON       xy4AEFP8juF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:21:55       4      397.7     XLON       xy4AEFP8juG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:19:52      623     397.6     XLON       xy4AEFP8haq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:19:20      1125    397.6     XLON       xy4AEFP8hxX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:19:01      722     397.5     XLON       xy4AEFP8hEQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:18:37      1587    397.6     XLON       xy4AEFP8hR6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:18:34      579     397.7     XLON       xy4AEFP8eaZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:17:12      1203    397.6     XLON       xy4AEFP8eHk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:17:10      1289    397.7     XLON       xy4AEFP8eGt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:17:02      1479    397.9     XLON       xy4AEFP8eVY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:17:02      7931    397.9     XLON       xy4AEFP8eVr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:17:02      500     397.9     XLON       xy4AEFP8eVB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:17:02      950     397.9     XLON       xy4AEFP8eV9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:17:02      500     397.9     XLON       xy4AEFP8eV7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:17:02      500     397.9     XLON       xy4AEFP8eV5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:17:02      446     397.9     XLON       xy4AEFP8eV3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:17:02      500     397.9     XLON       xy4AEFP8eV1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:17:02       65     397.9     XLON       xy4AEFP8eV$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:17:02      1365    397.9     XLON       xy4AEFP8eVz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:17:02      552     397.9     XLON       xy4AEFP8eVx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:17:02      500     397.9     XLON       xy4AEFP8eVv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:17:02      350     397.9     XLON       xy4AEFP8eVt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:17:02      1121    397.8     XLON       xy4AEFP8eVG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:15:52      115     397.9     XLON       xy4AEFP8fIe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:15:52      253     397.9     XLON       xy4AEFP8fIk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:15:52      131     397.9     XLON       xy4AEFP8fIt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:15:52      812     397.9     XLON       xy4AEFP8fIO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:15:51      138     397.9     XLON       xy4AEFP8fTb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:15:51      805     397.9     XLON       xy4AEFP8fTq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:15:51      144     397.9     XLON       xy4AEFP8fT8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:15:51      799     397.9     XLON       xy4AEFP8fTL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:15:51       47     397.9     XLON       xy4AEFP8fSZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:14:47      391     397.8     XLON       xy4AEFP8MxR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:14:47      1116    397.8     XLON       xy4AEFP8Mwd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:11:45      122     397.8     XLON       xy4AEFP8KpZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:11:13       97     397.6     XLON       xy4AEFP8K21 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:11:13       58     397.6     XLON       xy4AEFP8K2F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:11:13      203     397.6     XLON       xy4AEFP8K2J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:11:13      500     397.6     XLON       xy4AEFP8K2H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:09:04      498     397.5     XLON       xy4AEFP8LH0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:09:04      1099    397.5     XLON       xy4AEFP8LH6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:07:08      500     397.5     XLON       xy4AEFP8IKR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:07:08       8      397.5     XLON       xy4AEFP8IKP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:07:08      1098    397.5     XLON       xy4AEFP8IKU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:06:13      1087    397.4     XLON       xy4AEFP8JqF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:05:00      746     397.2     XLON       xy4AEFP8JPu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:05:00      158     397.2     XLON       xy4AEFP8JPw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:05:00      192     397.2     XLON       xy4AEFP8JPy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:04:54      1092    397.3     XLON       xy4AEFP8JQ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:04:54       65     397.3     XLON       xy4AEFP8JQA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:04:54      500     397.3     XLON       xy4AEFP8JQ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:04:54      500     397.3     XLON       xy4AEFP8JQ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:04:54      1910    397.3     XLON       xy4AEFP8JQJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:04:54       51     397.3     XLON       xy4AEFP8JQL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:04:54      200     397.3     XLON       xy4AEFP8Gbl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:04:54      242     397.3     XLON       xy4AEFP8Gbj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:04:54      449     397.3     XLON       xy4AEFP8Gbh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:03:13      500     397.1     XLON       xy4AEFP8GUM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:03:13      445     397.1     XLON       xy4AEFP8GUS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:03:00      500     397.1     XLON       xy4AEFP8HaB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:03:00      970     397.1     XLON       xy4AEFP8HaL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:03:00      123     397.1     XLON       xy4AEFP8HaN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:01:22      733     396.8     XLON       xy4AEFP8HHI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:01:19      735     396.9     XLON       xy4AEFP8HIy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:00:56      1113     397      XLON       xy4AEFP8Uje 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:00:50      1928    397.1     XLON       xy4AEFP8UfZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     11:00:50      402     397.1     XLON       xy4AEFP8Ufw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:59:06      865     397.1     XLON       xy4AEFP8VX4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:59:01      811     397.2     XLON       xy4AEFP8Vjz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:59:01      1040    397.2     XLON       xy4AEFP8Vj$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:59:00      274     397.3     XLON       xy4AEFP8Viv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:59:00      495     397.3     XLON       xy4AEFP8Vit 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:59:00       98     397.3     XLON       xy4AEFP8ViP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:59:00      274     397.3     XLON       xy4AEFP8ViT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:59:00      1009    397.3     XLON       xy4AEFP8VlG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:59:00      211     397.3     XLON       xy4AEFP8VlI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:59:00      344     397.3     XLON       xy4AEFP8Vk@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:59:00      500     397.3     XLON       xy4AEFP8Vk6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:59:00      500     397.3     XLON       xy4AEFP8Vk4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:59:00      500     397.3     XLON       xy4AEFP8Vk2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:59:00      500     397.3     XLON       xy4AEFP8Vk0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:58:17      634     397.3     XLON       xy4AEFP8VDu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:58:17      527     397.3     XLON       xy4AEFP8VDw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:55:20      496     397.3     XLON       xy4AEFP8TY4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:54:55      862     397.4     XLON       xy4AEFP8Tml 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:54:51      621     397.5     XLON       xy4AEFP8Tz2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:54:41      859     397.6     XLON       xy4AEFP8T4e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:54:29      1958    397.7     XLON       xy4AEFP8T3n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:54:29      3005    397.7     XLON       xy4AEFP8T3@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:54:02      753     397.7     XLON       xy4AEFP8TJB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:54:02      813     397.7     XLON       xy4AEFP8TJD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:54:02      1645    397.7     XLON       xy4AEFP8TJF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:53:03      496     397.8     XLON       xy4AEFP8QmD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:52:03      1500    397.8     XLON       xy4AEFP8QJ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:51:26      2170    397.8     XLON       xy4AEFP8Rt0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:51:02      548     397.9     XLON       xy4AEFP8R4Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:51:02      950     397.9     XLON       xy4AEFP8R4S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:49:58      2109    397.8     XLON       xy4AEFP8Orf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:49:46      500     397.8     XLON       xy4AEFP8Ove 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:49:46      3428    397.8     XLON       xy4AEFP8Ovm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:48:13      1821    397.9     XLON       xy4AEFP8Pk7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:48:13      367     397.9     XLON       xy4AEFP8Pk9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:48:10      187      398      XLON       xy4AEFP8Pe9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:48:10      993      398      XLON       xy4AEFP8PeB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:48:10      1002     398      XLON       xy4AEFP8PeH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:48:10      958      398      XLON       xy4AEFP8PeN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:48:10      1187     398      XLON       xy4AEFP8PeT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:47:25      662     397.8     XLON       xy4AEFP8P7n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:45:03      138     397.9     XLON       xy4AEFP86I@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:45:03      1214    397.9     XLON       xy4AEFP86I0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:43:44      677      398      XLON       xy4AEFP87pV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:43:16      782     397.9     XLON       xy4AEFP873u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:43:13      757      398      XLON       xy4AEFP87D6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:42:51      1228    398.1     XLON       xy4AEFP87G2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:42:51      500     398.1     XLON       xy4AEFP87G4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:42:51      2232    398.1     XLON       xy4AEFP87GA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:41:41      2585    398.2     XLON       xy4AEFP84$P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:41:26       52     398.3     XLON       xy4AEFP847c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:41:26      3000    398.3     XLON       xy4AEFP847e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:40:49      504     398.4     XLON       xy4AEFP84Js 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:40:49      500     398.3     XLON       xy4AEFP84J4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:40:49      500     398.4     XLON       xy4AEFP84J2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:40:49      500     398.4     XLON       xy4AEFP84J0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:40:49       92     398.4     XLON       xy4AEFP84J@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:40:49      2188    398.3     XLON       xy4AEFP84JA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:38:20      1997    398.4     XLON       xy4AEFP82rq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:38:20      1256    398.4     XLON       xy4AEFP82ru 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:37:36      1548    398.3     XLON       xy4AEFP82DW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:37:36      196     398.3     XLON       xy4AEFP82DY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:37:36      950     398.3     XLON       xy4AEFP82De 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:37:36      500     398.3     XLON       xy4AEFP82Dc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:37:36      964     398.3     XLON       xy4AEFP82Da 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:37:36      2188    398.3     XLON       xy4AEFP82Dl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:34:57      1500    398.2     XLON       xy4AEFP80KM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:33:08      2524     398      XLON       xy4AEFP8EaE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:33:07      3451     398      XLON       xy4AEFP8EaR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:32:26      2447    398.1     XLON       xy4AEFP8Eu@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:32:26      500     398.1     XLON       xy4AEFP8Eu8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:32:26      500     398.1     XLON       xy4AEFP8Eu6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:32:26      500     398.1     XLON       xy4AEFP8Eu4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:32:26      500     398.1     XLON       xy4AEFP8Eu2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:32:26      500     398.1     XLON       xy4AEFP8Eu0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:32:26      3466    398.1     XLON       xy4AEFP8EuE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:32:26      500     398.1     XLON       xy4AEFP8EuQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:32:26      500     398.1     XLON       xy4AEFP8EuO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:32:26      463     398.1     XLON       xy4AEFP8EuM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:32:26      350     398.1     XLON       xy4AEFP8EuK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:32:26      500     398.1     XLON       xy4AEFP8EuI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:32:26      1456    398.1     XLON       xy4AEFP8EuG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:32:15      634     397.8     XLON       xy4AEFP8E25 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:31:36      751     397.6     XLON       xy4AEFP8Fd8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:29:28      499     397.5     XLON       xy4AEFP8Cy7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:29:28      242     397.5     XLON       xy4AEFP8Cy9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:29:28       1      397.5     XLON       xy4AEFP8CyB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:26:25      3088    397.3     XLON       xy4AEFP8Al3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:24:19       96     397.2     XLON       xy4AEFP8B5O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:24:19       93     397.2     XLON       xy4AEFP8B5Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:24:19      2187    397.2     XLON       xy4AEFP8B5S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:24:10      3419    397.3     XLON       xy4AEFP8B35 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:23:35      545     397.3     XLON       xy4AEFP88cQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:23:35      221     397.3     XLON       xy4AEFP88cO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:22:16      2049    397.2     XLON       xy4AEFP88UB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:21:25      1246    397.2     XLON       xy4AEFP89xh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:20:10      640      397      XLON       xy4AEFP9ssr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:20:01      1560    397.1     XLON       xy4AEFP9s@T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:20:00      2425    397.2     XLON       xy4AEFP9svF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:18:57      2013    397.2     XLON       xy4AEFP9tcE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:18:07      1131    397.2     XLON       xy4AEFP9t23 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:18:04       6      397.2     XLON       xy4AEFP9tD9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:17:43      1276    397.2     XLON       xy4AEFP9tHC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:17:15      752     397.3     XLON       xy4AEFP9qdm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:17:15      1662    397.4     XLON       xy4AEFP9qdo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:16:20      1379    397.1     XLON       xy4AEFP9quf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:16:01      2131    397.2     XLON       xy4AEFP9qDw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:15:10      1303    397.3     XLON       xy4AEFP9rWN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:14:37      555     397.4     XLON       xy4AEFP9rz1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:14:37      306     397.4     XLON       xy4AEFP9rz3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:14:07      350     397.5     XLON       xy4AEFP9r3h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:14:07      198     397.5     XLON       xy4AEFP9r3f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:14:07      500     397.5     XLON       xy4AEFP9r3d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:14:07      500     397.5     XLON       xy4AEFP9r3b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:14:07      418     397.5     XLON       xy4AEFP9r3Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:14:07      3638    397.5     XLON       xy4AEFP9r3$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:13:49      2188    397.6     XLON       xy4AEFP9rLc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:10:45      439     397.3     XLON       xy4AEFP9pmz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:10:44       74     397.3     XLON       xy4AEFP9pmB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:10:43      1199    397.4     XLON       xy4AEFP9pmS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:10:39      1132    397.5     XLON       xy4AEFP9pzC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:10:27      1597    397.6     XLON       xy4AEFP9p7K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:10:27      981     397.6     XLON       xy4AEFP9p7M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:10:22      3000    397.7     XLON       xy4AEFP9p05 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:09:50      1500    397.5     XLON       xy4AEFP9pIX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:09:50      668     397.5     XLON       xy4AEFP9pIt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:09:50      242     397.5     XLON       xy4AEFP9pIx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:09:50       61     397.5     XLON       xy4AEFP9pIv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:09:50      197     397.5     XLON       xy4AEFP9pI9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:09:50       65     397.5     XLON       xy4AEFP9pIH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:09:50      350     397.5     XLON       xy4AEFP9pIF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:09:50      500     397.5     XLON       xy4AEFP9pID 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:09:50      500     397.5     XLON       xy4AEFP9pIB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:08:50       64      397      XLON       xy4AEFP9m@6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:08:50      308      397      XLON       xy4AEFP9m@8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:07:38      2612    396.9     XLON       xy4AEFP9nga 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:05:20      596     396.3     XLON       xy4AEFP9@vt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:05:20      979     396.6     XLON       xy4AEFP9@v4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:05:20      685     396.5     XLON       xy4AEFP9@v2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:05:08      1522    396.7     XLON       xy4AEFP9@57 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:05:08      3383    396.8     XLON       xy4AEFP9@59 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:04:54      500     396.9     XLON       xy4AEFP9@2Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:04:54      259     396.9     XLON       xy4AEFP9@2X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:03:55      1196     397      XLON       xy4AEFP9$Yk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:03:55      2661     397      XLON       xy4AEFP9$Yq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:03:55      500      397      XLON       xy4AEFP9$Yo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:03:55      350      397      XLON       xy4AEFP9$Ym 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:02:56      173      397      XLON       xy4AEFP9$Mu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:02:56      1213     397      XLON       xy4AEFP9$Ms 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:01:07      1610    396.8     XLON       xy4AEFP9yLB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:00:41      1428    396.7     XLON       xy4AEFP9zWW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:00:23      1000    396.8     XLON       xy4AEFP9zf6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     10:00:14      496     396.8     XLON       xy4AEFP9zqy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:59:04      782      397      XLON       xy4AEFP9zMK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:59:00      1003     397      XLON       xy4AEFP9zTu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:58:25      602      397      XLON       xy4AEFP9wic 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:58:21      602      397      XLON       xy4AEFP9wfo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:58:17      732      397      XLON       xy4AEFP9weR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:58:06      1469     397      XLON       xy4AEFP9wtZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:57:11      641      397      XLON       xy4AEFP9w83 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:57:06      653      397      XLON       xy4AEFP9wKx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:57:02      1579     397      XLON       xy4AEFP9wMo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:56:07      723      397      XLON       xy4AEFP9xkD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:56:03      1031     397      XLON       xy4AEFP9xhb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:55:29      831      397      XLON       xy4AEFP9x6T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:55:24      911      397      XLON       xy4AEFP9x20 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:55:20      1500     397      XLON       xy4AEFP9xFK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:55:16      3284     397      XLON       xy4AEFP9xAB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:54:43      496      397      XLON       xy4AEFP9uWW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:53:57      1149     397      XLON       xy4AEFP9uxC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:53:10      2537     397      XLON       xy4AEFP9uHm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:52:25      623      397      XLON       xy4AEFP9vlY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:51:20       9       397      XLON       xy4AEFP9vKm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:51:19      547     397.1     XLON       xy4AEFP9vK2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:51:19      1743    397.3     XLON       xy4AEFP9vKJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:51:19      775     397.2     XLON       xy4AEFP9vKH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:51:19      467     397.1     XLON       xy4AEFP9vKF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:50:03       7       397      XLON       xy4AEFP9cyy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:50:03      558     397.1     XLON       xy4AEFP9cy6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:50:03      402     397.3     XLON       xy4AEFP9cyQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:50:03      668     397.4     XLON       xy4AEFP9cyS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:50:03      1524    397.5     XLON       xy4AEFP9cyU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:49:51      1180    397.5     XLON       xy4AEFP9c5a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:49:51      2692    397.6     XLON       xy4AEFP9c5c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:48:25      578      397      XLON       xy4AEFP9dz2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:48:25      2091     397      XLON       xy4AEFP9dz4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:48:11      2758     397      XLON       xy4AEFP9d4u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:47:12      1330     397      XLON       xy4AEFP9abD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:47:12      670      397      XLON       xy4AEFP9abO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:46:40      990      397      XLON       xy4AEFP9asI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:46:40       10      397      XLON       xy4AEFP9asK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:45:17      3111     397      XLON       xy4AEFP9aRl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:44:18      3716    396.9     XLON       xy4AEFP9b@q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:43:45      2233     397      XLON       xy4AEFP9b8a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:43:45      637      397      XLON       xy4AEFP9b8r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:43:45      334      397      XLON       xy4AEFP9b8p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:43:45      500      397      XLON       xy4AEFP9b8n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:43:45      500      397      XLON       xy4AEFP9b8l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:43:45      210      397      XLON       xy4AEFP9b8j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:41:42      230     396.8     XLON       xy4AEFP9ZXT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:41:40      149     396.8     XLON       xy4AEFP9ZWx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:41:40      1492    396.7     XLON       xy4AEFP9ZW1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:41:37      496     396.8     XLON       xy4AEFP9ZZV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:41:34      2286    396.8     XLON       xy4AEFP9ZYT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:40:15      1580    396.6     XLON       xy4AEFP9ZHP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:40:15      826     396.6     XLON       xy4AEFP9ZHR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:40:15      110     396.6     XLON       xy4AEFP9ZHT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:40:15      388     396.6     XLON       xy4AEFP9ZHV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:38:38      1396    396.7     XLON       xy4AEFP9WTM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:37:57      1396    396.8     XLON       xy4AEFP9XeY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:37:28      950     396.9     XLON       xy4AEFP9Xw7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:37:28      393     396.9     XLON       xy4AEFP9Xw5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:37:28      420     396.9     XLON       xy4AEFP9Xw3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:37:28      2001     397      XLON       xy4AEFP9Xw1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:37:28      197      397      XLON       xy4AEFP9Xw$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:37:28      1459    396.9     XLON       xy4AEFP9XwA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:37:28      543      397      XLON       xy4AEFP9XwF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:37:28      2105     397      XLON       xy4AEFP9XwL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:37:28      393      397      XLON       xy4AEFP9XwJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:37:28      500      397      XLON       xy4AEFP9XwH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:37:28      1310     397      XLON       xy4AEFP9X5b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:37:28      1462     397      XLON       xy4AEFP9X5h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:37:28      500      397      XLON       xy4AEFP9X5f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:37:28      500      397      XLON       xy4AEFP9X5d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:33:36      1294    396.7     XLON       xy4AEFP9lNt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:33:32      506     396.8     XLON       xy4AEFP9lI9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:33:32      1417    396.8     XLON       xy4AEFP9lIB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:33:32      727     396.8     XLON       xy4AEFP9lID 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:32:25      602     396.9     XLON       xy4AEFP9i4f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:32:25      1739    396.9     XLON       xy4AEFP9i4h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:31:12      1597    396.9     XLON       xy4AEFP9jlv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:30:29      2486     397      XLON       xy4AEFP9j3O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:30:08      496      397      XLON       xy4AEFP9jNV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:29:13       96     396.9     XLON       xy4AEFP9ggX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:29:13      400     396.9     XLON       xy4AEFP9ggZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:29:13      1277    396.9     XLON       xy4AEFP9ggp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:28:40      2477     397      XLON       xy4AEFP9gut 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:27:37      539     396.9     XLON       xy4AEFP9gQh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:27:05      598      397      XLON       xy4AEFP9hqN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:26:53      386      397      XLON       xy4AEFP9ho8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:26:41      539      397      XLON       xy4AEFP9hv7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:26:22      724     397.1     XLON       xy4AEFP9h3m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:26:22      816     397.2     XLON       xy4AEFP9h3s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:26:22      218     397.2     XLON       xy4AEFP9h3u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:26:22      392     397.3     XLON       xy4AEFP9h33 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:26:22      652     397.4     XLON       xy4AEFP9h35 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:26:22      1489    397.5     XLON       xy4AEFP9h37 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:25:46      3275    397.6     XLON       xy4AEFP9hJl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:24:44      3329    397.5     XLON       xy4AEFP9e$2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:24:35      500     397.6     XLON       xy4AEFP9e0B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:24:35      500     397.6     XLON       xy4AEFP9e09 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:24:35      500     397.6     XLON       xy4AEFP9e07 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:24:11      591     397.6     XLON       xy4AEFP9eNp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:24:11      769     397.6     XLON       xy4AEFP9eNv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:24:04      454     397.6     XLON       xy4AEFP9eJU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:24:04      500     397.6     XLON       xy4AEFP9eJS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:24:04      500     397.6     XLON       xy4AEFP9eJQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:24:04      496     397.6     XLON       xy4AEFP9eIf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:23:04      950     397.4     XLON       xy4AEFP9fqM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:23:04      500     397.4     XLON       xy4AEFP9fqK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:23:04      1000    397.4     XLON       xy4AEFP9ftZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:21:29      3456    397.4     XLON       xy4AEFP9Ma1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:20:54      1039     397      XLON       xy4AEFP9MtY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:19:48      1103     397      XLON       xy4AEFP9MHH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:19:34      1032    396.9     XLON       xy4AEFP9MUu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:19:33      496      397      XLON       xy4AEFP9MUM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:19:22      2766     397      XLON       xy4AEFP9Nax 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:18:05      599     396.8     XLON       xy4AEFP9NNH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:18:05      994     396.9     XLON       xy4AEFP9NNQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:18:04      496      397      XLON       xy4AEFP9NM9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:18:04      823     397.1     XLON       xy4AEFP9NMM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:18:04      1005    397.1     XLON       xy4AEFP9NMK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:18:04      500     397.1     XLON       xy4AEFP9NMI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:18:04      500     397.1     XLON       xy4AEFP9NMG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:18:04      500     397.1     XLON       xy4AEFP9NME 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:18:04      231     397.1     XLON       xy4AEFP9NMC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:17:17      496      397      XLON       xy4AEFP9KhF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:16:28      2877    396.9     XLON       xy4AEFP9KCa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:15:01      2390    396.9     XLON       xy4AEFP9L7@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:15:01      391     396.9     XLON       xy4AEFP9L72 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:14:08      2494    396.9     XLON       xy4AEFP9Iam 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:13:37      1601     397      XLON       xy4AEFP9IpX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:13:37      500      397      XLON       xy4AEFP9Iph 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:13:37      500      397      XLON       xy4AEFP9Ipf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:13:37      500      397      XLON       xy4AEFP9Ipd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:13:37      500      397      XLON       xy4AEFP9Ipb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:13:37      500      397      XLON       xy4AEFP9IpZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:13:37      1418     397      XLON       xy4AEFP9Ipp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:13:37      500      397      XLON       xy4AEFP9Ipx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:13:37      500      397      XLON       xy4AEFP9Ipv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:13:37      500      397      XLON       xy4AEFP9Ipt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:13:37      500      397      XLON       xy4AEFP9Ipr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:13:37      500      397      XLON       xy4AEFP9Ip3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:13:37       82      397      XLON       xy4AEFP9Ip1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:13:33      550     396.8     XLON       xy4AEFP9Iyx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:12:19      500     396.7     XLON       xy4AEFP9JY2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:12:19      500     396.7     XLON       xy4AEFP9JY0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:12:19      500     396.7     XLON       xy4AEFP9JY@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:12:19      500     396.7     XLON       xy4AEFP9JYy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:12:19      500     396.7     XLON       xy4AEFP9JYw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:12:19      500     396.7     XLON       xy4AEFP9Jj2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:12:19      2179    396.7     XLON       xy4AEFP9Jj9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:09:03      1446    396.4     XLON       xy4AEFP9GIW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:09:03      1866    396.4     XLON       xy4AEFP9GIY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:08:46      3479    396.5     XLON       xy4AEFP9HdH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:06:09      416      396      XLON       xy4AEFP9Uw4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:06:01      430      396      XLON       xy4AEFP9U0K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:06:01      715     396.1     XLON       xy4AEFP9U0M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:06:01      1632    396.2     XLON       xy4AEFP9U0O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:05:09      375     396.2     XLON       xy4AEFP9Vgi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:05:04      538     396.3     XLON       xy4AEFP9VtT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:05:04      649     396.3     XLON       xy4AEFP9VsY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:04:37      810     396.4     XLON       xy4AEFP9V9x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:04:37      810     396.5     XLON       xy4AEFP9V96 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:04:37      1156    396.6     XLON       xy4AEFP9V98 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:04:19      1510    396.7     XLON       xy4AEFP9VRr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:04:02      3234    396.8     XLON       xy4AEFP9SkN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:03:52      3334    396.8     XLON       xy4AEFP9Ssc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:02:57      500     396.8     XLON       xy4AEFP9SRt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:02:57      459     396.8     XLON       xy4AEFP9SRr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:02:57       73     396.8     XLON       xy4AEFP9SRp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:02:39      500     396.8     XLON       xy4AEFP9TZH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:02:39      500     396.8     XLON       xy4AEFP9TZF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:02:39      500     396.8     XLON       xy4AEFP9TZD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:02:39      500     396.8     XLON       xy4AEFP9TZB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:02:39      500     396.8     XLON       xy4AEFP9TZ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:02:39      361     396.8     XLON       xy4AEFP9TZ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:02:39      953     396.7     XLON       xy4AEFP9TZK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:02:36      1236    396.8     XLON       xy4AEFP9TiP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:01:34      458     396.8     XLON       xy4AEFP9TDz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     09:01:34      789     396.8     XLON       xy4AEFP9TD1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:59:38      912     396.4     XLON       xy4AEFP9QKK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:58:55      546     396.5     XLON       xy4AEFP9Rf5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:58:31      387     396.6     XLON       xy4AEFP9Rom 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:58:20      555     396.7     XLON       xy4AEFP9R@s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:58:20      805     396.7     XLON       xy4AEFP9R@y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:58:13      1149    396.8     XLON       xy4AEFP9R5b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:57:51      971     396.9     XLON       xy4AEFP9RA7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:57:37      867      397      XLON       xy4AEFP9RV3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:57:05      1071    397.1     XLON       xy4AEFP9OlE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:56:53      1270    397.2     XLON       xy4AEFP9Oqs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:56:53      2896    397.3     XLON       xy4AEFP9Oqu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:56:42      864     397.4     XLON       xy4AEFP9Oo9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:56:42       88     397.4     XLON       xy4AEFP9OoH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:56:42      500     397.4     XLON       xy4AEFP9OoF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:56:42      500     397.4     XLON       xy4AEFP9OoD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:56:42      500     397.4     XLON       xy4AEFP9OoB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:56:42      1302    397.4     XLON       xy4AEFP9Ozi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:56:42      500     397.4     XLON       xy4AEFP9Ozg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:56:42      412     397.4     XLON       xy4AEFP9Oze 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:56:42      3639    397.3     XLON       xy4AEFP9OzF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:56:42       66     397.3     XLON       xy4AEFP9OzH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:56:42      1237    397.4     XLON       xy4AEFP9OzL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:56:42      505     397.4     XLON       xy4AEFP9O$Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:56:42      1674    397.4     XLON       xy4AEFP9O$a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:56:02      500     397.4     XLON       xy4AEFP9OL7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:54:40      2114    397.1     XLON       xy4AEFP9P7L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:53:55      500      397      XLON       xy4AEFP96aM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:53:55      315      397      XLON       xy4AEFP96aK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:52:22      2165     397      XLON       xy4AEFP96QA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:51:44      1059     397      XLON       xy4AEFP97zs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:51:44      500      397      XLON       xy4AEFP97zu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:51:44      620      397      XLON       xy4AEFP97z2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:50:59      500     396.8     XLON       xy4AEFP97ID 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:50:59       30     396.8     XLON       xy4AEFP97IB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:50:59       11     396.7     XLON       xy4AEFP97IJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:50:59      1609    396.8     XLON       xy4AEFP97IL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:48:50      607     396.3     XLON       xy4AEFP95fV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:48:48      865     396.4     XLON       xy4AEFP95h7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:48:47      865     396.5     XLON       xy4AEFP95qb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:48:29      663     396.6     XLON       xy4AEFP95uc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:48:29      1505    396.7     XLON       xy4AEFP95ue 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:48:11      583     396.8     XLON       xy4AEFP959H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:48:11      500     396.8     XLON       xy4AEFP959T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:48:11      500     396.8     XLON       xy4AEFP959R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:48:11      500     396.8     XLON       xy4AEFP959P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:48:11      500     396.8     XLON       xy4AEFP959N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:48:11      350     396.8     XLON       xy4AEFP959L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:48:11      500     396.8     XLON       xy4AEFP959J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:48:11      710     396.8     XLON       xy4AEFP958d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:46:48      833     396.8     XLON       xy4AEFP925y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:46:43      505     396.8     XLON       xy4AEFP927d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:46:41      1254    396.9     XLON       xy4AEFP926z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:46:03       81     396.9     XLON       xy4AEFP92SN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:46:03      1659    396.9     XLON       xy4AEFP92SP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:45:59      2132     397      XLON       xy4AEFP92QJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:45:41      1514    396.9     XLON       xy4AEFP93hV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:45:41      2110    396.9     XLON       xy4AEFP93gX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:45:03      1500     397      XLON       xy4AEFP93Lx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:43:47      1500    396.9     XLON       xy4AEFP90@F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:42:51       50     396.8     XLON       xy4AEFP90IS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:42:50      900     396.8     XLON       xy4AEFP90Tu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:42:41      746     396.8     XLON       xy4AEFP90U@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:42:18      959     396.9     XLON       xy4AEFP91l0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:42:07      632      397      XLON       xy4AEFP91rh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:41:45       46     396.9     XLON       xy4AEFP91x6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:41:44      917     396.9     XLON       xy4AEFP91w4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:41:41      1375     397      XLON       xy4AEFP915r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:41:25      950      397      XLON       xy4AEFP91Dl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:40:25      791     397.5     XLON       xy4AEFP9EiC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:40:24      1010    397.6     XLON       xy4AEFP9Ekl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:40:24      2304    397.7     XLON       xy4AEFP9Ekn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:40:03      647     397.8     XLON       xy4AEFP9Eyn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:40:02      329     397.8     XLON       xy4AEFP9E$H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:40:02      2225    397.9     XLON       xy4AEFP9E@s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:39:11      496     397.9     XLON       xy4AEFP9ETp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:39:11      1352    397.9     XLON       xy4AEFP9ETu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:38:11      620     397.8     XLON       xy4AEFP9FyV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:38:10      1029    397.9     XLON       xy4AEFP9F$Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:38:10      1029     398      XLON       xy4AEFP9F$1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:38:10      2346    398.1     XLON       xy4AEFP9F$3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:36:15      619     398.2     XLON       xy4AEFP9CFP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:36:15      3186    398.3     XLON       xy4AEFP9CEW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:36:12      5246    398.4     XLON       xy4AEFP9C8r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:36:12      500     398.4     XLON       xy4AEFP9C8@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:33:42      496     398.1     XLON       xy4AEFP9Aho 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:33:42      829     398.1     XLON       xy4AEFP9Ahu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:33:32      819     398.2     XLON       xy4AEFP9Apn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:33:29      1870    398.3     XLON       xy4AEFP9A$e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:33:02      496     398.4     XLON       xy4AEFP9AFf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:33:02      570     398.4     XLON       xy4AEFP9AFV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:32:37      1181    398.5     XLON       xy4AEFP9APw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:32:37      2213    398.5     XLON       xy4AEFP9APQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:32:14      2063    398.5     XLON       xy4AEFP9Bfp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:31:53      2943    398.5     XLON       xy4AEFP9Bz8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:31:34      761     398.5     XLON       xy4AEFP9Bwv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:31:21      3438    398.6     XLON       xy4AEFP9B2i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:30:43      777     398.6     XLON       xy4AEFP9BUs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:30:43      2161    398.6     XLON       xy4AEFP9BU0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:29:13      2803    398.3     XLON       xy4AEFP98QK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:29:00      496     398.4     XLON       xy4AEFP99jb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:28:25      2722    398.4     XLON       xy4AEFP99xh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:28:11      201     398.5     XLON       xy4AEFP993S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:28:11      581     398.5     XLON       xy4AEFP993U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:28:11      138     398.5     XLON       xy4AEFP992W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:28:06      1525    398.6     XLON       xy4AEFP999x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:28:06      985     398.7     XLON       xy4AEFP999z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:28:06      515     398.7     XLON       xy4AEFP999$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:27:33      391     398.7     XLON       xy4AEFPAsZO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:27:33      3112    398.7     XLON       xy4AEFPAsYa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:27:33      500     398.7     XLON       xy4AEFPAsYc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:26:06      2498    398.6     XLON       xy4AEFPAsUZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:25:27      968     398.5     XLON       xy4AEFPAtry 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:25:24      146     398.6     XLON       xy4AEFPAtta 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:25:24      2200    398.6     XLON       xy4AEFPAttc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:24:07      760     398.7     XLON       xy4AEFPAqZy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:23:44      1276    398.7     XLON       xy4AEFPAqtQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:23:43       52     398.7     XLON       xy4AEFPAqsz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:23:43      525     398.8     XLON       xy4AEFPAqs5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:23:43      2504    398.8     XLON       xy4AEFPAqs7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:23:01      2039    398.8     XLON       xy4AEFPAqNh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:22:26      639     398.6     XLON       xy4AEFPArkp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:22:25      1458    398.7     XLON       xy4AEFPArk8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:22:23      639     398.8     XLON       xy4AEFPArfK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:21:01      527      399      XLON       xy4AEFPAocf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:21:00      895     399.1     XLON       xy4AEFPAocO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:21:00      1274    399.2     XLON       xy4AEFPAoWg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:20:51      904     399.3     XLON       xy4AEFPAolA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:20:45      176     399.4     XLON       xy4AEFPAog4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:20:45      345     399.4     XLON       xy4AEFPAog6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:20:45      979     399.4     XLON       xy4AEFPAog8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:20:44      709     399.6     XLON       xy4AEFPAogO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:20:44      1826    399.5     XLON       xy4AEFPAogV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:20:44       19     399.5     XLON       xy4AEFPAorX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:20:42      1500    399.6     XLON       xy4AEFPAoqJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:20:10      548     399.5     XLON       xy4AEFPAoDp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:20:10      751     399.5     XLON       xy4AEFPAoDx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:20:10      751     399.5     XLON       xy4AEFPAoD1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:20:10      201     399.5     XLON       xy4AEFPAoDM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:20:10      536     399.5     XLON       xy4AEFPAoDO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:20:07      130     399.5     XLON       xy4AEFPAo9T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:20:07      742     399.5     XLON       xy4AEFPAo8b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:20:07      751     399.5     XLON       xy4AEFPAo8v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:20:07      769     399.5     XLON       xy4AEFPAo84 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:20:07      736     399.5     XLON       xy4AEFPAo8N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:19:04      397     399.2     XLON       xy4AEFPApo4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:19:04      549     399.2     XLON       xy4AEFPApoA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:18:21      1668    399.1     XLON       xy4AEFPApS@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:18:21      872     399.1     XLON       xy4AEFPApS0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:18:21      793     399.1     XLON       xy4AEFPApSE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:17:58      671     399.3     XLON       xy4AEFPAmgr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:17:58      500     399.3     XLON       xy4AEFPAmgt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:17:58      2189    399.2     XLON       xy4AEFPAmgw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:17:50      406     399.3     XLON       xy4AEFPAmsU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:16:33      307      399      XLON       xy4AEFPAnkd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:16:33      487      399      XLON       xy4AEFPAnkf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:16:33      794     399.1     XLON       xy4AEFPAnku 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:16:33      1132    399.2     XLON       xy4AEFPAnkw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:15:41      767     398.9     XLON       xy4AEFPAnNl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:15:39      696     398.9     XLON       xy4AEFPAnH$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:15:34      675      399      XLON       xy4AEFPAnSz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:15:29      1121    399.1     XLON       xy4AEFPA@ao 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:15:29      1321    399.2     XLON       xy4AEFPA@dw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:15:28      300     399.3     XLON       xy4AEFPA@dD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:15:28      2200    399.3     XLON       xy4AEFPA@dF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:14:42      2047    399.2     XLON       xy4AEFPA@Nf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:14:09      1362    399.3     XLON       xy4AEFPA$kq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:14:09      575     399.4     XLON       xy4AEFPA$ky 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:14:08      955     399.5     XLON       xy4AEFPA$fo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:14:08      953     399.6     XLON       xy4AEFPA$fz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:14:08      2175    399.7     XLON       xy4AEFPA$f$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:13:56      1604    399.8     XLON       xy4AEFPA$z0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:13:56      396     399.8     XLON       xy4AEFPA$z2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:13:13      2000    399.8     XLON       xy4AEFPA$He 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:12:20      1000    399.6     XLON       xy4AEFPAywx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:12:20      727     399.6     XLON       xy4AEFPAywz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:12:20      1551    399.6     XLON       xy4AEFPAyw$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:11:23      257     399.7     XLON       xy4AEFPAzdw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:11:23      997     399.7     XLON       xy4AEFPAzdy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:10:28      574     399.7     XLON       xy4AEFPAzES 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:10:27      662     399.8     XLON       xy4AEFPAz8h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:10:27      291     399.8     XLON       xy4AEFPAz8j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:10:25      2025    399.9     XLON       xy4AEFPAzB4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:10:25      1024    399.9     XLON       xy4AEFPAzBD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:09:47      1413    399.9     XLON       xy4AEFPAwkG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:09:42      1325     400      XLON       xy4AEFPAwg$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:09:26      920      400      XLON       xy4AEFPAw4g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:09:26      243      400      XLON       xy4AEFPAw4i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:09:26      1447    400.1     XLON       xy4AEFPAw4k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:09:22      1563    400.2     XLON       xy4AEFPAw3e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:09:17      1080    400.4     XLON       xy4AEFPAwCt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:09:17      183     400.4     XLON       xy4AEFPAwCr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:09:17      1080    400.4     XLON       xy4AEFPAwCz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:09:17      780     400.4     XLON       xy4AEFPAwC1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:09:17      860     400.4     XLON       xy4AEFPAwC$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:09:14     20155    400.2     XLON       xy4AEFPAw9B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:08:44      959     399.8     XLON       xy4AEFPAxjf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:08:44      2325    399.9     XLON       xy4AEFPAxjh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:07:57      385     399.6     XLON       xy4AEFPAx2F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:07:57      184     399.6     XLON       xy4AEFPAx2T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:07:57      700     399.6     XLON       xy4AEFPAxDb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:07:57       69     399.6     XLON       xy4AEFPAxDZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:07:57      399     399.6     XLON       xy4AEFPAxDs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:07:57      500     399.6     XLON       xy4AEFPAxDw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:07:57      700     399.6     XLON       xy4AEFPAxDu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:06:22      2188     399      XLON       xy4AEFPAvg5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:05:40      1316     399      XLON       xy4AEFPAvTd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:05:40      1160     399      XLON       xy4AEFPAvT$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:05:40      213      399      XLON       xy4AEFPAvT1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:05:31      732     398.7     XLON       xy4AEFPAcdU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:05:30       35     398.8     XLON       xy4AEFPAcX4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:05:30      800     398.8     XLON       xy4AEFPAcX6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:05:27      2325    398.9     XLON       xy4AEFPAcjw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:03:06      1553    398.5     XLON       xy4AEFPAaoI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:03:06      2188    398.5     XLON       xy4AEFPAazX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:02:14      472      399      XLON       xy4AEFPAbtv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:02:14      694      399      XLON       xy4AEFPAbtx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:02:14      750      399      XLON       xy4AEFPAbtz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:02:14      438      399      XLON       xy4AEFPAbtF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:02:14      312      399      XLON       xy4AEFPAbtH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:02:13      2223     399      XLON       xy4AEFPAbsi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:02:11      548     398.9     XLON       xy4AEFPAbo1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:01:54      487     397.8     XLON       xy4AEFPAbKo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:01:03      465      398      XLON       xy4AEFPAY4J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:01:03      774     398.1     XLON       xy4AEFPAY4L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     14/10/2021     08:01:03      1322    398.2     XLON       xy4AEFPAY4N 
             -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDITLSLIL

(END) Dow Jones Newswires

October 14, 2021 13:29 ET (17:29 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Nov 2021 to Dec 2021 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2020 to Dec 2021 Click Here for more Aviva Charts.